ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: PTU-G1610001-Message
2022-04-24T00:00:00.4539164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-24T00:00:01.4535454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.76,****.**,****.**,****.**
2022-04-24T00:00:02.4541685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-24T00:00:03.4537979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-24T00:00:04.4534302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-24T00:00:05.4542259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-24T00:00:06.4533613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-24T00:00:07.4535490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.87,****.**,****.**,****.**
2022-04-24T00:00:08.4536923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-24T00:00:09.4538667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-24T00:00:10.4534991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-24T00:00:11.4542082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-24T00:00:12.4538421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-24T00:00:13.4544618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.85,****.**,****.**,****.**
2022-04-24T00:00:14.4540861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-24T00:00:15.4541349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-24T00:00:16.4536762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-24T00:00:17.4538225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.77,****.**,****.**,****.**
2022-04-24T00:00:18.4540360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.85,****.**,****.**,****.**
2022-04-24T00:00:19.4541792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-24T00:00:20.4538061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.85,****.**,****.**,****.**
2022-04-24T00:00:21.4544586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-24T00:00:22.4540847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-24T00:00:23.4542161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-24T00:00:24.4548422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-24T00:00:25.4548414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.99,****.**,****.**,****.**
2022-04-24T00:00:26.4546415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-24T00:00:27.4542708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.75,****.**,****.**,****.**
2022-04-24T00:00:28.4542438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-24T00:00:29.4544385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.76,****.**,****.**,****.**
2022-04-24T00:00:30.4545840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.80,****.**,****.**,****.**
2022-04-24T00:00:31.4542076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.87,****.**,****.**,****.**
2022-04-24T00:00:32.4548329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-24T00:00:33.4547399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.94,****.**,****.**,****.**
2022-04-24T00:00:34.4543664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-24T00:00:35.4549901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-24T00:00:36.4545954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-24T00:00:37.4544214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-24T00:00:38.4450853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.84,****.**,****.**,****.**
2022-04-24T00:00:39.4547618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.83,****.**,****.**,****.**
2022-04-24T00:00:40.4545273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.79,****.**,****.**,****.**
2022-04-24T00:00:41.4451929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.73,****.**,****.**,****.**
2022-04-24T00:00:42.4445916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.77,****.**,****.**,****.**
2022-04-24T00:00:43.4452172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.82,****.**,****.**,****.**
2022-04-24T00:00:44.4448507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-24T00:00:45.4450574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-24T00:00:46.4452392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-24T00:00:47.4454011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-24T00:00:48.4450307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-24T00:00:49.4456636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-24T00:00:50.4448854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-24T00:00:51.4450915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.80,****.**,****.**,****.**
2022-04-24T00:00:52.4456067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.67,****.**,****.**,****.**
2022-04-24T00:00:53.4452383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.60,****.**,****.**,****.**
2022-04-24T00:00:54.4458249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.68,****.**,****.**,****.**
2022-04-24T00:00:55.4456694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-24T00:00:56.4452024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-24T00:00:57.4458289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-24T00:00:58.4454554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-24T00:00:59.4450822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-24T00:01:00.4457064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.91,****.**,****.**,****.**
2022-04-24T00:01:01.4452964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-24T00:01:02.4461152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-24T00:01:03.4456477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.94,****.**,****.**,****.**
2022-04-24T00:01:04.4452785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.81,****.**,****.**,****.**
2022-04-24T00:01:05.4458978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.75,****.**,****.**,****.**
2022-04-24T00:01:06.4455334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-24T00:01:07.4461544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-24T00:01:08.4457815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-24T00:01:09.4455875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-24T00:01:10.4462078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-24T00:01:11.4459073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-24T00:01:12.4464239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-24T00:01:13.4456671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-24T00:01:14.4458368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-24T00:01:15.4464606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-24T00:01:16.4457611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-24T00:01:17.4462537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.06,****.**,****.**,****.**
2022-04-24T00:01:18.4458803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-24T00:01:19.4465257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-24T00:01:20.4461572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-24T00:01:21.4465436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-24T00:01:22.4461749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.88,****.**,****.**,****.**
2022-04-24T00:01:23.4458057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-24T00:01:24.4464251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-24T00:01:25.4460666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-24T00:01:26.4466739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-24T00:01:27.4463079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.95,****.**,****.**,****.**
2022-04-24T00:01:28.4460657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-24T00:01:29.4466860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.97,****.**,****.**,****.**
2022-04-24T00:01:30.4463173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.79,****.**,****.**,****.**
2022-04-24T00:01:31.4469405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-24T00:01:32.4465693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-24T00:01:33.4461978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-24T00:01:34.4468212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.70,****.**,****.**,****.**
2022-04-24T00:01:35.4468006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-24T00:01:36.4463854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-24T00:01:37.4470203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.84,****.**,****.**,****.**
2022-04-24T00:01:38.4466356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-24T00:01:39.4472603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-24T00:01:40.4469611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-24T00:01:41.4465905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-24T00:01:42.4469364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-24T00:01:43.4465652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-24T00:01:44.4372301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.68,****.**,****.**,****.**
2022-04-24T00:01:45.4372238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.82,****.**,****.**,****.**
2022-04-24T00:01:46.4370728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.99,****.**,****.**,****.**
2022-04-24T00:01:47.4466548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-24T00:01:48.4370108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.92,****.**,****.**,****.**
2022-04-24T00:01:49.4374432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.85,****.**,****.**,****.**
2022-04-24T00:01:50.4370088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-24T00:01:51.4374373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.83,****.**,****.**,****.**
2022-04-24T00:01:52.4370649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-24T00:01:53.4376951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-24T00:01:54.4373154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-24T00:01:55.4370949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.81,****.**,****.**,****.**
2022-04-24T00:01:56.4376096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-24T00:01:57.4375181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.75,****.**,****.**,****.**
2022-04-24T00:01:58.4371433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.89,****.**,****.**,****.**
2022-04-24T00:01:59.4377740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-24T00:02:00.4373928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-24T00:02:01.4374155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.01,****.**,****.**,****.**
2022-04-24T00:02:02.4375408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-24T00:02:03.4380743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-24T00:02:04.4378763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-24T00:02:05.4378026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-24T00:02:06.4372381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.92,****.**,****.**,****.**
2022-04-24T00:02:07.4378634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.85,****.**,****.**,****.**
2022-04-24T00:02:08.4374866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.73,****.**,****.**,****.**
2022-04-24T00:02:09.4379937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-24T00:02:10.4381706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.82,****.**,****.**,****.**
2022-04-24T00:02:11.4399699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-24T00:02:12.4381602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-24T00:02:13.4383558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-24T00:02:14.4379844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-24T00:02:15.4377019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-24T00:02:16.4378493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-24T00:02:17.4376713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-24T00:02:18.4383046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-24T00:02:19.4377081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-24T00:02:20.4381118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.01,****.**,****.**,****.**
2022-04-24T00:02:21.4377375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-24T00:02:22.4383639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-24T00:02:23.4379916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-24T00:02:24.4378580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.76,****.**,****.**,****.**
2022-04-24T00:02:25.4384812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-24T00:02:26.4381073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-24T00:02:27.4387267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-24T00:02:28.4384493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.97,****.**,****.**,****.**
2022-04-24T00:02:29.4380791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.89,****.**,****.**,****.**
2022-04-24T00:02:30.4380688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-24T00:02:31.4388856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-24T00:02:32.4387259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.97,****.**,****.**,****.**
2022-04-24T00:02:33.4383526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-24T00:02:34.4381145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-24T00:02:35.4389117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-24T00:02:36.4391073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-24T00:02:37.4387366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-24T00:02:38.4383664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-24T00:02:39.4391867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.98,****.**,****.**,****.**
2022-04-24T00:02:40.4390268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-24T00:02:41.4389073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.96,****.**,****.**,****.**
2022-04-24T00:02:42.4330508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-24T00:02:43.4252489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.99,****.**,****.**,****.**
2022-04-24T00:02:44.4246618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-24T00:02:45.4245078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-24T00:02:46.4241371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-24T00:02:47.4241446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-24T00:02:48.4247628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.86,****.**,****.**,****.**
2022-04-24T00:02:49.4243955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-24T00:02:50.4240204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-24T00:02:51.4147898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.88,****.**,****.**,****.**
2022-04-24T00:02:52.4144101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.00,****.**,****.**,****.**
2022-04-24T00:02:53.4239953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.98,****.**,****.**,****.**
2022-04-24T00:02:54.4146592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.92,****.**,****.**,****.**
2022-04-24T00:02:55.4144603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-24T00:02:56.4250466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-24T00:02:57.4147135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-24T00:02:58.4143406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-24T00:02:59.4149629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.84,****.**,****.**,****.**
2022-04-24T00:03:00.4145914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-24T00:03:01.4151768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-24T00:03:02.4142487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.07,****.**,****.**,****.**
2022-04-24T00:03:03.4151503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.96,****.**,****.**,****.**
2022-04-24T00:03:04.4149687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.85,****.**,****.**,****.**
2022-04-24T00:03:05.4145993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-24T00:03:06.4149996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-24T00:03:07.4146266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-24T00:03:08.4152863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-24T00:03:09.4153840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-24T00:03:10.4150113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-24T00:03:11.4146377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-24T00:03:12.4155187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-24T00:03:13.4150351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-24T00:03:14.4146645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-24T00:03:15.4150626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-24T00:03:16.4148620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-24T00:03:17.4154846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.89,****.**,****.**,****.**
2022-04-24T00:03:18.4151133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.90,****.**,****.**,****.**
2022-04-24T00:03:19.4157393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-24T00:03:20.4148711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-24T00:03:21.4154952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-24T00:03:22.4158117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-24T00:03:23.4154385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-24T00:03:24.4150663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.86,****.**,****.**,****.**
2022-04-24T00:03:25.4153422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-24T00:03:26.4158533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-24T00:03:27.4159468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.06,****.**,****.**,****.**
2022-04-24T00:03:28.4155736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-24T00:03:29.4152874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-24T00:03:30.4151958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-24T00:03:31.4156000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.89,****.**,****.**,****.**
2022-04-24T00:03:32.4152244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-24T00:03:33.4156625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-24T00:03:34.4152883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.02,****.**,****.**,****.**
2022-04-24T00:03:35.4159077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-24T00:03:36.4158336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.02,****.**,****.**,****.**
2022-04-24T00:03:37.4162317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-24T00:03:38.4158618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.92,****.**,****.**,****.**
2022-04-24T00:03:39.4155771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-24T00:03:40.4157857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.75,****.**,****.**,****.**
2022-04-24T00:03:41.4156379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.80,****.**,****.**,****.**
2022-04-24T00:03:42.4162502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.90,****.**,****.**,****.**
2022-04-24T00:03:43.4162992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-24T00:03:44.4159259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-24T00:03:45.4165486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.81,****.**,****.**,****.**
2022-04-24T00:03:46.4157078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-24T00:03:47.4165471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.93,****.**,****.**,****.**
2022-04-24T00:03:48.4160012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-24T00:03:49.4165330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.90,****.**,****.**,****.**
2022-04-24T00:03:50.4166820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.81,****.**,****.**,****.**
2022-04-24T00:03:51.4158455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.64,****.**,****.**,****.**
2022-04-24T00:03:52.4160929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-24T00:03:53.4162608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-24T00:03:54.4166716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-24T00:03:55.4165343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-24T00:03:56.4161636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.60,****.**,****.**,****.**
2022-04-24T00:03:57.4168432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-24T00:03:58.4164687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.74,****.**,****.**,****.**
2022-04-24T00:03:59.4160998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.91,****.**,****.**,****.**
2022-04-24T00:04:00.4067619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.76,****.**,****.**,****.**
2022-04-24T00:04:01.4171178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-24T00:04:02.4067767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.64,****.**,****.**,****.**
2022-04-24T00:04:03.4065123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-24T00:04:04.4063396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-24T00:04:05.4071409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-24T00:04:06.4067676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-24T00:04:07.4068695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.61,****.**,****.**,****.**
2022-04-24T00:04:08.4066488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-24T00:04:09.4072735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.53,****.**,****.**,****.**
2022-04-24T00:04:10.4069332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.65,****.**,****.**,****.**
2022-04-24T00:04:11.4065608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.86,****.**,****.**,****.**
2022-04-24T00:04:12.4071879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-24T00:04:13.4068108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.94,****.**,****.**,****.**
2022-04-24T00:04:14.4066546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.94,****.**,****.**,****.**
2022-04-24T00:04:15.4068491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-24T00:04:16.4066909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-24T00:04:17.4067814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-24T00:04:18.4074047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-24T00:04:19.4071448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-24T00:04:20.4072531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.96,****.**,****.**,****.**
2022-04-24T00:04:21.4068809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-24T00:04:22.4072109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.92,****.**,****.**,****.**
2022-04-24T00:04:23.4078335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-24T00:04:24.4069079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.79,****.**,****.**,****.**
2022-04-24T00:04:25.4071436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-24T00:04:26.4075578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-24T00:04:27.4071869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-24T00:04:28.4072536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-24T00:04:29.4077486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.05,****.**,****.**,****.**
2022-04-24T00:04:30.4078513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-24T00:04:31.4080593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-24T00:04:32.4078636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.03,****.**,****.**,****.**
2022-04-24T00:04:33.4074514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.89,****.**,****.**,****.**
2022-04-24T00:04:34.4075413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-24T00:04:35.4081641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.81,****.**,****.**,****.**
2022-04-24T00:04:36.4077950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-24T00:04:37.4074185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.81,****.**,****.**,****.**
2022-04-24T00:04:38.4080401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-24T00:04:39.4076678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-24T00:04:40.4083020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.86,****.**,****.**,****.**
2022-04-24T00:04:41.4079504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.02,****.**,****.**,****.**
2022-04-24T00:04:42.4081817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-24T00:04:43.4078102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-24T00:04:44.4081263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.94,****.**,****.**,****.**
2022-04-24T00:04:45.4077539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.95,****.**,****.**,****.**
2022-04-24T00:04:46.4084260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-24T00:04:47.4080124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-24T00:04:48.4077767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.02,****.**,****.**,****.**
2022-04-24T00:04:49.4083996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.83,****.**,****.**,****.**
2022-04-24T00:04:50.4080279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-24T00:04:51.4079127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-24T00:04:52.4085391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.81,****.**,****.**,****.**
2022-04-24T00:04:53.4079478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.93,****.**,****.**,****.**
2022-04-24T00:04:54.4085712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-24T00:04:55.4082735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.90,****.**,****.**,****.**
2022-04-24T00:04:56.4084694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.82,****.**,****.**,****.**
2022-04-24T00:04:57.4088651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-24T00:04:58.4084937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-24T00:04:59.4081227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.83,****.**,****.**,****.**
2022-04-24T00:05:00.4090196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.78,****.**,****.**,****.**
2022-04-24T00:05:01.4085364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-24T00:05:02.4081605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.88,****.**,****.**,****.**
2022-04-24T00:05:03.4087886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-24T00:05:04.4084148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-24T00:05:05.3990778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-24T00:05:06.3990954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-24T00:05:07.3989612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.80,****.**,****.**,****.**
2022-04-24T00:05:08.3990737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.69,****.**,****.**,****.**
2022-04-24T00:05:09.3988784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-24T00:05:10.3985040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-24T00:05:11.3991316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-24T00:05:12.3987561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-24T00:05:13.3993776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-24T00:05:14.3990054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.73,****.**,****.**,****.**
2022-04-24T00:05:15.3986338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-24T00:05:16.3992580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.70,****.**,****.**,****.**
2022-04-24T00:05:17.3988856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.76,****.**,****.**,****.**
2022-04-24T00:05:18.4033346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.78,****.**,****.**,****.**
2022-04-24T00:05:19.3996175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.72,****.**,****.**,****.**
2022-04-24T00:05:20.3992959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.67,****.**,****.**,****.**
2022-04-24T00:05:21.3989241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.60,****.**,****.**,****.**
2022-04-24T00:05:22.3992949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.67,****.**,****.**,****.**
2022-04-24T00:05:23.3991614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-24T00:05:24.3997236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.91,****.**,****.**,****.**
2022-04-24T00:05:25.3994966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.87,****.**,****.**,****.**
2022-04-24T00:05:26.3994125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.69,****.**,****.**,****.**
2022-04-24T00:05:27.3990268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-24T00:05:28.3996484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.79,****.**,****.**,****.**
2022-04-24T00:05:29.3992779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.82,****.**,****.**,****.**
2022-04-24T00:05:30.3999017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-24T00:05:31.3995278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-24T00:05:32.3993501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.71,****.**,****.**,****.**
2022-04-24T00:05:33.3999760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-24T00:05:34.3995997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-24T00:05:35.4000675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.76,****.**,****.**,****.**
2022-04-24T00:05:36.3999734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.72,****.**,****.**,****.**
2022-04-24T00:05:37.4001607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.88,****.**,****.**,****.**
2022-04-24T00:05:38.3996671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-24T00:05:39.3997599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.96,****.**,****.**,****.**
2022-04-24T00:05:40.3999301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-24T00:05:41.4001233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.83,****.**,****.**,****.**
2022-04-24T00:05:42.4002402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-24T00:05:43.4000842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.81,****.**,****.**,****.**
2022-04-24T00:05:44.3995929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-24T00:05:45.4002141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-24T00:05:46.3998733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.74,****.**,****.**,****.**
2022-04-24T00:05:47.4004934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-24T00:05:48.4001744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.77,****.**,****.**,****.**
2022-04-24T00:05:49.4003655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-24T00:05:50.3999920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-24T00:05:51.3997016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.84,****.**,****.**,****.**
2022-04-24T00:05:52.4003233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.77,****.**,****.**,****.**
2022-04-24T00:05:53.3999512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.75,****.**,****.**,****.**
2022-04-24T00:05:54.4005742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-24T00:05:55.4002021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-24T00:05:56.3998958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-24T00:05:57.4005178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-24T00:05:58.4001448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.59,****.**,****.**,****.**
2022-04-24T00:05:59.4007677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.73,****.**,****.**,****.**
2022-04-24T00:06:00.4003959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.86,****.**,****.**,****.**
2022-04-24T00:06:01.4003536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-24T00:06:02.4009784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.80,****.**,****.**,****.**
2022-04-24T00:06:03.4006791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.72,****.**,****.**,****.**
2022-04-24T00:06:04.4003062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-24T00:06:05.4003122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-24T00:06:06.4009355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-24T00:06:07.4006742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-24T00:06:08.4003027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.98,****.**,****.**,****.**
2022-04-24T00:06:09.4009255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-24T00:06:10.4007736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-24T00:06:11.4012646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-24T00:06:12.4007294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-24T00:06:13.4005922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.90,****.**,****.**,****.**
2022-04-24T00:06:14.4003937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-24T00:06:15.3910599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-24T00:06:16.4004587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-24T00:06:17.3909307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.73,****.**,****.**,****.**
2022-04-24T00:06:18.3913962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-24T00:06:19.3910244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-24T00:06:20.3910890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-24T00:06:21.3907155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.56,****.**,****.**,****.**
2022-04-24T00:06:22.3914487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-24T00:06:23.3910777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.72,****.**,****.**,****.**
2022-04-24T00:06:24.3907144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.90,****.**,****.**,****.**
2022-04-24T00:06:25.3913401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.78,****.**,****.**,****.**
2022-04-24T00:06:26.3917095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-24T00:06:27.3912040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.71,****.**,****.**,****.**
2022-04-24T00:06:28.3914136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-24T00:06:29.3910412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-24T00:06:30.3917599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.74,****.**,****.**,****.**
2022-04-24T00:06:31.3913842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.52,****.**,****.**,****.**
2022-04-24T00:06:32.3910134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.27,****.**,****.**,****.**
2022-04-24T00:06:33.3916345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.48,****.**,****.**,****.**
2022-04-24T00:06:34.3912652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.51,****.**,****.**,****.**
2022-04-24T00:06:35.3912157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-24T00:06:36.3916665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-24T00:06:37.3911683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.54,****.**,****.**,****.**
2022-04-24T00:06:38.3920259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.64,****.**,****.**,****.**
2022-04-24T00:06:39.3914899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-24T00:06:40.3921137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-24T00:06:41.3918348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.63,****.**,****.**,****.**
2022-04-24T00:06:42.3914619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.59,****.**,****.**,****.**
2022-04-24T00:06:43.3914397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.66,****.**,****.**,****.**
2022-04-24T00:06:44.3916445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.62,****.**,****.**,****.**
2022-04-24T00:06:45.3915365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.67,****.**,****.**,****.**
2022-04-24T00:06:46.3922862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-24T00:06:47.3917697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.69,****.**,****.**,****.**
2022-04-24T00:06:48.3923930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.63,****.**,****.**,****.**
2022-04-24T00:06:49.3921526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.55,****.**,****.**,****.**
2022-04-24T00:06:50.3917826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-24T00:06:51.3924013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-24T00:06:52.3919129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-24T00:06:53.3925232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.73,****.**,****.**,****.**
2022-04-24T00:06:54.3921494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.84,****.**,****.**,****.**
2022-04-24T00:06:55.3918326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.87,****.**,****.**,****.**
2022-04-24T00:06:56.3922813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.78,****.**,****.**,****.**
2022-04-24T00:06:57.3927385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-24T00:06:58.3923647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-24T00:06:59.3919919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.71,****.**,****.**,****.**
2022-04-24T00:07:00.3926157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-24T00:07:01.3923785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-24T00:07:02.3922043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-24T00:07:03.3928256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.52,****.**,****.**,****.**
2022-04-24T00:07:04.3922893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.39,****.**,****.**,****.**
2022-04-24T00:07:05.3920285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.51,****.**,****.**,****.**
2022-04-24T00:07:06.3926504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-24T00:07:07.3922764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.67,****.**,****.**,****.**
2022-04-24T00:07:08.3921415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.78,****.**,****.**,****.**
2022-04-24T00:07:09.3927688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-24T00:07:10.3929200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-24T00:07:11.3923188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.72,****.**,****.**,****.**
2022-04-24T00:07:12.3927923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-24T00:07:13.3930285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-24T00:07:14.3926588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.61,****.**,****.**,****.**
2022-04-24T00:07:15.3932796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.63,****.**,****.**,****.**
2022-04-24T00:07:16.3929062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.59,****.**,****.**,****.**
2022-04-24T00:07:17.3925333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.61,****.**,****.**,****.**
2022-04-24T00:07:18.3927793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-24T00:07:19.3927042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-24T00:07:20.3928132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-24T00:07:21.3834799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.56,****.**,****.**,****.**
2022-04-24T00:07:22.3831072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.67,****.**,****.**,****.**
2022-04-24T00:07:23.3830738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-24T00:07:24.3828743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-24T00:07:25.3836129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.54,****.**,****.**,****.**
2022-04-24T00:07:26.3832382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.62,****.**,****.**,****.**
2022-04-24T00:07:27.3829409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.82,****.**,****.**,****.**
2022-04-24T00:07:28.3835629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-24T00:07:29.3836764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.77,****.**,****.**,****.**
2022-04-24T00:07:30.3838074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.75,****.**,****.**,****.**
2022-04-24T00:07:31.3832683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.85,****.**,****.**,****.**
2022-04-24T00:07:32.3828933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.77,****.**,****.**,****.**
2022-04-24T00:07:33.3835188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.76,****.**,****.**,****.**
2022-04-24T00:07:34.3831766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.65,****.**,****.**,****.**
2022-04-24T00:07:35.3832797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-24T00:07:36.3839034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-24T00:07:37.3835347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.64,****.**,****.**,****.**
2022-04-24T00:07:38.3834969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.68,****.**,****.**,****.**
2022-04-24T00:07:39.3832600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-24T00:07:40.3840789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.70,****.**,****.**,****.**
2022-04-24T00:07:41.3837067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.52,****.**,****.**,****.**
2022-04-24T00:07:42.3833348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-24T00:07:43.3839560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-24T00:07:44.3841303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-24T00:07:45.3835605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-24T00:07:46.3841834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-24T00:07:47.3841725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.48,****.**,****.**,****.**
2022-04-24T00:07:48.3843868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.40,****.**,****.**,****.**
2022-04-24T00:07:49.3835640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.48,****.**,****.**,****.**
2022-04-24T00:07:50.3837736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-24T00:07:51.3838138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.54,****.**,****.**,****.**
2022-04-24T00:07:52.3840309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.69,****.**,****.**,****.**
2022-04-24T00:07:53.3836594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.81,****.**,****.**,****.**
2022-04-24T00:07:54.3840674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-24T00:07:55.3838587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-24T00:07:56.3844814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-24T00:07:57.3841282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-24T00:07:58.3837577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.62,****.**,****.**,****.**
2022-04-24T00:07:59.3843786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.85,****.**,****.**,****.**
2022-04-24T00:08:00.3840066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.69,****.**,****.**,****.**
2022-04-24T00:08:01.3838896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.63,****.**,****.**,****.**
2022-04-24T00:08:02.3846662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.58,****.**,****.**,****.**
2022-04-24T00:08:03.3843019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.80,****.**,****.**,****.**
2022-04-24T00:08:04.3846284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.84,****.**,****.**,****.**
2022-04-24T00:08:05.3842589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.75,****.**,****.**,****.**
2022-04-24T00:08:06.3842663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-24T00:08:07.3848889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.51,****.**,****.**,****.**
2022-04-24T00:08:08.3845675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-24T00:08:09.3841968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-24T00:08:10.3849113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.59,****.**,****.**,****.**
2022-04-24T00:08:11.3847585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.51,****.**,****.**,****.**
2022-04-24T00:08:12.3846225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.35,****.**,****.**,****.**
2022-04-24T00:08:13.3848084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.22,****.**,****.**,****.**
2022-04-24T00:08:14.3849463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.26,****.**,****.**,****.**
2022-04-24T00:08:15.3850733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.50,****.**,****.**,****.**
2022-04-24T00:08:16.3845676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.57,****.**,****.**,****.**
2022-04-24T00:08:17.3851925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.61,****.**,****.**,****.**
2022-04-24T00:08:18.3849521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.83,****.**,****.**,****.**
2022-04-24T00:08:19.3853437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-24T00:08:20.3851688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-24T00:08:21.3846708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-24T00:08:22.3845380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.80,****.**,****.**,****.**
2022-04-24T00:08:23.3847280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.59,****.**,****.**,****.**
2022-04-24T00:08:24.3849054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.44,****.**,****.**,****.**
2022-04-24T00:08:25.3846583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-24T00:08:26.3852269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.43,****.**,****.**,****.**
2022-04-24T00:08:27.3848526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.51,****.**,****.**,****.**
2022-04-24T00:08:28.3756168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.54,****.**,****.**,****.**
2022-04-24T00:08:29.3850396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.66,****.**,****.**,****.**
2022-04-24T00:08:30.3755384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-24T00:08:31.3750100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.62,****.**,****.**,****.**
2022-04-24T00:08:32.3755637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.69,****.**,****.**,****.**
2022-04-24T00:08:33.3751923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.62,****.**,****.**,****.**
2022-04-24T00:08:34.3748704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-24T00:08:35.3754950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-24T00:08:36.3758104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.72,****.**,****.**,****.**
2022-04-24T00:08:37.3754394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.94,****.**,****.**,****.**
2022-04-24T00:08:38.3750638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.86,****.**,****.**,****.**
2022-04-24T00:08:39.3753077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-24T00:08:40.3751350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-24T00:08:41.3753665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-24T00:08:42.3757758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.63,****.**,****.**,****.**
2022-04-24T00:08:43.3752913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-24T00:08:44.3755158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.66,****.**,****.**,****.**
2022-04-24T00:08:45.3761420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.50,****.**,****.**,****.**
2022-04-24T00:08:46.3758189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-24T00:08:47.3759277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.53,****.**,****.**,****.**
2022-04-24T00:08:48.3755548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.50,****.**,****.**,****.**
2022-04-24T00:08:49.3762529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-24T00:08:50.3758455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.41,****.**,****.**,****.**
2022-04-24T00:08:51.3755804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-24T00:08:52.3762037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-24T00:08:53.3763348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.84,****.**,****.**,****.**
2022-04-24T00:08:54.3763860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.70,****.**,****.**,****.**
2022-04-24T00:08:55.3760117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.57,****.**,****.**,****.**
2022-04-24T00:08:56.3760827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-24T00:08:57.3757207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-24T00:08:58.3763336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.47,****.**,****.**,****.**
2022-04-24T00:08:59.3759613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-24T00:09:00.3765868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.38,****.**,****.**,****.**
2022-04-24T00:09:01.3762152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.49,****.**,****.**,****.**
2022-04-24T00:09:02.3758419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-24T00:09:03.3765746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-24T00:09:04.3762050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.58,****.**,****.**,****.**
2022-04-24T00:09:05.3759052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.64,****.**,****.**,****.**
2022-04-24T00:09:06.3760236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.69,****.**,****.**,****.**
2022-04-24T00:09:07.3762074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.67,****.**,****.**,****.**
2022-04-24T00:09:08.3768298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.74,****.**,****.**,****.**
2022-04-24T00:09:09.3764996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.63,****.**,****.**,****.**
2022-04-24T00:09:10.3761267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.63,****.**,****.**,****.**
2022-04-24T00:09:11.3761773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-24T00:09:12.3763666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.45,****.**,****.**,****.**
2022-04-24T00:09:13.3764512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-24T00:09:14.3770718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-24T00:09:15.3771672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.81,****.**,****.**,****.**
2022-04-24T00:09:16.3769666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.76,****.**,****.**,****.**
2022-04-24T00:09:17.3765986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-24T00:09:18.3772151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-24T00:09:19.3770981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.55,****.**,****.**,****.**
2022-04-24T00:09:20.3773111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-24T00:09:21.3764248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-24T00:09:22.3772430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.77,****.**,****.**,****.**
2022-04-24T00:09:23.3771681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.56,****.**,****.**,****.**
2022-04-24T00:09:24.3767973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.65,****.**,****.**,****.**
2022-04-24T00:09:25.3774217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-24T00:09:26.3770501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.71,****.**,****.**,****.**
2022-04-24T00:09:27.3766771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.61,****.**,****.**,****.**
2022-04-24T00:09:28.3773003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.53,****.**,****.**,****.**
2022-04-24T00:09:29.3773809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.66,****.**,****.**,****.**
2022-04-24T00:09:30.3776428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.90,****.**,****.**,****.**
2022-04-24T00:09:31.3773992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.84,****.**,****.**,****.**
2022-04-24T00:09:32.3772618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.69,****.**,****.**,****.**
2022-04-24T00:09:33.3770500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.50,****.**,****.**,****.**
2022-04-24T00:09:34.3677156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.50,****.**,****.**,****.**
2022-04-24T00:09:35.3770162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.72,****.**,****.**,****.**
2022-04-24T00:09:36.3772166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-24T00:09:37.3778449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.65,****.**,****.**,****.**
2022-04-24T00:09:38.3678704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.77,****.**,****.**,****.**
2022-04-24T00:09:39.3674978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.69,****.**,****.**,****.**
2022-04-24T00:09:40.3671246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.43,****.**,****.**,****.**
2022-04-24T00:09:41.3677991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.58,****.**,****.**,****.**
2022-04-24T00:09:42.3675217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.76,****.**,****.**,****.**
2022-04-24T00:09:43.3674523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.64,****.**,****.**,****.**
2022-04-24T00:09:44.3679472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-24T00:09:45.3675780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.25,****.**,****.**,****.**
2022-04-24T00:09:46.3678497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.36,****.**,****.**,****.**
2022-04-24T00:09:47.3680126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-24T00:09:48.3676383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.90,****.**,****.**,****.**
2022-04-24T00:09:49.3673215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.68,****.**,****.**,****.**
2022-04-24T00:09:50.3675763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.56,****.**,****.**,****.**
2022-04-24T00:09:51.3680032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.44,****.**,****.**,****.**
2022-04-24T00:09:52.3676306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-24T00:09:53.3683283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.49,****.**,****.**,****.**
2022-04-24T00:09:54.3679528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-24T00:09:55.3676809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.60,****.**,****.**,****.**
2022-04-24T00:09:56.3681479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-24T00:09:57.3683992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-24T00:09:58.3680284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-24T00:09:59.3676549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.60,****.**,****.**,****.**
2022-04-24T00:10:00.3682811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.79,****.**,****.**,****.**
2022-04-24T00:10:01.3679049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-24T00:10:02.3684669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.60,****.**,****.**,****.**
2022-04-24T00:10:03.3683712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.43,****.**,****.**,****.**
2022-04-24T00:10:04.3680929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.53,****.**,****.**,****.**
2022-04-24T00:10:05.3687149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.76,****.**,****.**,****.**
2022-04-24T00:10:06.3684814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.86,****.**,****.**,****.**
2022-04-24T00:10:07.3681086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.81,****.**,****.**,****.**
2022-04-24T00:10:08.3681808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-24T00:10:09.3688030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-24T00:10:10.3684993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.60,****.**,****.**,****.**
2022-04-24T00:10:11.3682407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.69,****.**,****.**,****.**
2022-04-24T00:10:12.3688668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.50,****.**,****.**,****.**
2022-04-24T00:10:13.3682363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.35,****.**,****.**,****.**
2022-04-24T00:10:14.3683897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-24T00:10:15.3690164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-24T00:10:16.3686556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-24T00:10:17.3688856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.68,****.**,****.**,****.**
2022-04-24T00:10:18.3685144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-24T00:10:19.3691351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-24T00:10:20.3687611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-24T00:10:21.3683963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.52,****.**,****.**,****.**
2022-04-24T00:10:22.3690111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.70,****.**,****.**,****.**
2022-04-24T00:10:23.3686400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.46,****.**,****.**,****.**
2022-04-24T00:10:24.3692625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-24T00:10:25.3688313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-24T00:10:26.3684584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.53,****.**,****.**,****.**
2022-04-24T00:10:27.3690842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.66,****.**,****.**,****.**
2022-04-24T00:10:28.3687098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.60,****.**,****.**,****.**
2022-04-24T00:10:29.3695258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-24T00:10:30.3691537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-24T00:10:31.3691215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-24T00:10:32.3696325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-24T00:10:33.3691624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.49,****.**,****.**,****.**
2022-04-24T00:10:34.3690082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.49,****.**,****.**,****.**
2022-04-24T00:10:35.3688292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.60,****.**,****.**,****.**
2022-04-24T00:10:36.3690336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-24T00:10:37.3694679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.55,****.**,****.**,****.**
2022-04-24T00:10:38.3693529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.62,****.**,****.**,****.**
2022-04-24T00:10:39.3689780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.35,****.**,****.**,****.**
2022-04-24T00:10:40.3696021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-24T00:10:41.3692303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.39,****.**,****.**,****.**
2022-04-24T00:10:42.3598980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-24T00:10:43.3598516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.57,****.**,****.**,****.**
2022-04-24T00:10:44.3692963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.64,****.**,****.**,****.**
2022-04-24T00:10:45.3700518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.45,****.**,****.**,****.**
2022-04-24T00:10:46.3597201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.56,****.**,****.**,****.**
2022-04-24T00:10:47.3594653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-24T00:10:48.3595961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-24T00:10:49.3592270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-24T00:10:50.3595841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-24T00:10:51.3594642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-24T00:10:52.3595647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.41,****.**,****.**,****.**
2022-04-24T00:10:53.3601870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-24T00:10:54.3598137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.63,****.**,****.**,****.**
2022-04-24T00:10:55.3597780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-24T00:10:56.3602369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.74,****.**,****.**,****.**
2022-04-24T00:10:57.3600546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.81,****.**,****.**,****.**
2022-04-24T00:10:58.3596809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-24T00:10:59.3603052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.63,****.**,****.**,****.**
2022-04-24T00:11:00.3599343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.57,****.**,****.**,****.**
2022-04-24T00:11:01.3605566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-24T00:11:02.3605325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.59,****.**,****.**,****.**
2022-04-24T00:11:03.3601628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-24T00:11:04.3598439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.59,****.**,****.**,****.**
2022-04-24T00:11:05.3606687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-24T00:11:06.3605384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-24T00:11:07.3606858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.62,****.**,****.**,****.**
2022-04-24T00:11:08.3603135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.68,****.**,****.**,****.**
2022-04-24T00:11:09.3599472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.49,****.**,****.**,****.**
2022-04-24T00:11:10.3605669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-24T00:11:11.3603660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.47,****.**,****.**,****.**
2022-04-24T00:11:12.3599935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-24T00:11:13.3606924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-24T00:11:14.3603221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-24T00:11:15.3609428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-24T00:11:16.3607980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.65,****.**,****.**,****.**
2022-04-24T00:11:17.3603041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.71,****.**,****.**,****.**
2022-04-24T00:11:18.3605501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-24T00:11:19.3601797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.63,****.**,****.**,****.**
2022-04-24T00:11:20.3608089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.53,****.**,****.**,****.**
2022-04-24T00:11:21.3604251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.43,****.**,****.**,****.**
2022-04-24T00:11:22.3610488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.52,****.**,****.**,****.**
2022-04-24T00:11:23.3606787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.72,****.**,****.**,****.**
2022-04-24T00:11:24.3604609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.53,****.**,****.**,****.**
2022-04-24T00:11:25.3605818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-24T00:11:26.3608038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-24T00:11:27.3604340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.56,****.**,****.**,****.**
2022-04-24T00:11:28.3613926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.37,****.**,****.**,****.**
2022-04-24T00:11:29.3610200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.28,****.**,****.**,****.**
2022-04-24T00:11:30.3606514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-24T00:11:31.3608637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-24T00:11:32.3614838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-24T00:11:33.3611908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-24T00:11:34.3608184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-24T00:11:35.3611860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.29,****.**,****.**,****.**
2022-04-24T00:11:36.3613271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-24T00:11:37.3609580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-24T00:11:38.3616533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.44,****.**,****.**,****.**
2022-04-24T00:11:39.3612748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.35,****.**,****.**,****.**
2022-04-24T00:11:40.3609099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-24T00:11:41.3615616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.33,****.**,****.**,****.**
2022-04-24T00:11:42.3613257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-24T00:11:43.3609513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-24T00:11:44.3615770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.42,****.**,****.**,****.**
2022-04-24T00:11:45.3619234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.36,****.**,****.**,****.**
2022-04-24T00:11:46.3616323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-24T00:11:47.3615161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-24T00:11:48.3611413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-24T00:11:49.3611512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.24,****.**,****.**,****.**
2022-04-24T00:11:50.3520368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-24T00:11:51.3614803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.22,****.**,****.**,****.**
2022-04-24T00:11:52.3517113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.44,****.**,****.**,****.**
2022-04-24T00:11:53.3518842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.52,****.**,****.**,****.**
2022-04-24T00:11:54.3516244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-24T00:11:55.3522455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.40,****.**,****.**,****.**
2022-04-24T00:11:56.3518723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.40,****.**,****.**,****.**
2022-04-24T00:11:57.3515533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-24T00:11:58.3521775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-24T00:11:59.3518029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-24T00:12:00.3524282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.39,****.**,****.**,****.**
2022-04-24T00:12:01.3521683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.34,****.**,****.**,****.**
2022-04-24T00:12:02.3522996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.40,****.**,****.**,****.**
2022-04-24T00:12:03.3519277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.57,****.**,****.**,****.**
2022-04-24T00:12:04.3525521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-24T00:12:05.3521784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.52,****.**,****.**,****.**
2022-04-24T00:12:06.3518070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.51,****.**,****.**,****.**
2022-04-24T00:12:07.3523707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.38,****.**,****.**,****.**
2022-04-24T00:12:08.3519994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.47,****.**,****.**,****.**
2022-04-24T00:12:09.3521473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-24T00:12:10.3526491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-24T00:12:11.3522767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.51,****.**,****.**,****.**
2022-04-24T00:12:12.3522278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.51,****.**,****.**,****.**
2022-04-24T00:12:13.3520506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-24T00:12:14.3519518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.53,****.**,****.**,****.**
2022-04-24T00:12:15.3525768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-24T00:12:16.3529014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.50,****.**,****.**,****.**
2022-04-24T00:12:17.3527251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-24T00:12:18.3525119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-24T00:12:19.3521371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.57,****.**,****.**,****.**
2022-04-24T00:12:20.3521634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-24T00:12:21.3531065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.60,****.**,****.**,****.**
2022-04-24T00:12:22.3522218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.54,****.**,****.**,****.**
2022-04-24T00:12:23.3529829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.67,****.**,****.**,****.**
2022-04-24T00:12:24.3526078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.73,****.**,****.**,****.**
2022-04-24T00:12:25.3532455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.61,****.**,****.**,****.**
2022-04-24T00:12:26.3528644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.60,****.**,****.**,****.**
2022-04-24T00:12:27.3524850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-24T00:12:28.3528910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-24T00:12:29.3525199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.64,****.**,****.**,****.**
2022-04-24T00:12:30.3531453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-24T00:12:31.3527724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-24T00:12:32.3534463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-24T00:12:33.3531422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.48,****.**,****.**,****.**
2022-04-24T00:12:34.3528370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-24T00:12:35.3534690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.33,****.**,****.**,****.**
2022-04-24T00:12:36.3527493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.27,****.**,****.**,****.**
2022-04-24T00:12:37.3536116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-24T00:12:38.3527452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.46,****.**,****.**,****.**
2022-04-24T00:12:39.3536226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.36,****.**,****.**,****.**
2022-04-24T00:12:40.3527947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.41,****.**,****.**,****.**
2022-04-24T00:12:41.3530142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.73,****.**,****.**,****.**
2022-04-24T00:12:42.3530792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-24T00:12:43.3536104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-24T00:12:44.3532373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.58,****.**,****.**,****.**
2022-04-24T00:12:45.3536171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.34,****.**,****.**,****.**
2022-04-24T00:12:46.3532461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.27,****.**,****.**,****.**
2022-04-24T00:12:47.3532118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-24T00:12:48.3538373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-24T00:12:49.3539688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.30,****.**,****.**,****.**
2022-04-24T00:12:50.3537052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-24T00:12:51.3535327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.18,****.**,****.**,****.**
2022-04-24T00:12:52.3534546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-24T00:12:53.3535660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-24T00:12:54.3533316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-24T00:12:55.3532746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-24T00:12:56.3538968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.34,****.**,****.**,****.**
2022-04-24T00:12:57.3535259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.25,****.**,****.**,****.**
2022-04-24T00:12:58.3441921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-24T00:12:59.3438180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-24T00:13:00.3534049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-24T00:13:01.3440674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.32,****.**,****.**,****.**
2022-04-24T00:13:02.3439956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-24T00:13:03.3441608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-24T00:13:04.3440461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.37,****.**,****.**,****.**
2022-04-24T00:13:05.3435484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-24T00:13:06.3441706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.37,****.**,****.**,****.**
2022-04-24T00:13:07.3441910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1016.91,****.**,****.**,****.**
2022-04-24T00:13:08.3438170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1017.18,****.**,****.**,****.**
2022-04-24T00:13:09.3444953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-24T00:13:10.3442957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.25,****.**,****.**,****.**
2022-04-24T00:13:11.3439209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-24T00:13:12.3445464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.36,****.**,****.**,****.**
2022-04-24T00:13:13.3442255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.34,****.**,****.**,****.**
2022-04-24T00:13:14.3447041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.27,****.**,****.**,****.**
2022-04-24T00:13:15.3443343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-24T00:13:16.3439746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-24T00:13:17.3445954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-24T00:13:18.3446455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.49,****.**,****.**,****.**
2022-04-24T00:13:19.3444335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.35,****.**,****.**,****.**
2022-04-24T00:13:20.3443647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.19,****.**,****.**,****.**
2022-04-24T00:13:21.3443975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-24T00:13:22.3450243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-24T00:13:23.3446649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.31,****.**,****.**,****.**
2022-04-24T00:13:24.3442819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.19,****.**,****.**,****.**
2022-04-24T00:13:25.3449063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.25,****.**,****.**,****.**
2022-04-24T00:13:26.3446650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-24T00:13:27.3443000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-24T00:13:28.3446503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.18,****.**,****.**,****.**
2022-04-24T00:13:29.3443658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.14,****.**,****.**,****.**
2022-04-24T00:13:30.3452759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.38,****.**,****.**,****.**
2022-04-24T00:13:31.3449010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-24T00:13:32.3452283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.48,****.**,****.**,****.**
2022-04-24T00:13:33.3450910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.52,****.**,****.**,****.**
2022-04-24T00:13:34.3448951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.16,****.**,****.**,****.**
2022-04-24T00:13:35.3445225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.10,****.**,****.**,****.**
2022-04-24T00:13:36.3451451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-24T00:13:37.3447845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-24T00:13:38.3453994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-24T00:13:39.3453220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.12,****.**,****.**,****.**
2022-04-24T00:13:40.3449507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.17,****.**,****.**,****.**
2022-04-24T00:13:41.3450065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.22,****.**,****.**,****.**
2022-04-24T00:13:42.3449139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.46,****.**,****.**,****.**
2022-04-24T00:13:43.3449876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.72,****.**,****.**,****.**
2022-04-24T00:13:44.3451720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.55,****.**,****.**,****.**
2022-04-24T00:13:45.3456703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.33,****.**,****.**,****.**
2022-04-24T00:13:46.3453021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-24T00:13:47.3456427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-24T00:13:48.3451429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-24T00:13:49.3457680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-24T00:13:50.3453922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-24T00:13:51.3450207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-24T00:13:52.3450913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.28,****.**,****.**,****.**
2022-04-24T00:13:53.3452984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.31,****.**,****.**,****.**
2022-04-24T00:13:54.3451957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.46,****.**,****.**,****.**
2022-04-24T00:13:55.3452363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-24T00:13:56.3458601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.44,****.**,****.**,****.**
2022-04-24T00:13:57.3452316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.24,****.**,****.**,****.**
2022-04-24T00:13:58.3458570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.20,****.**,****.**,****.**
2022-04-24T00:13:59.3454857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-24T00:14:00.3461094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-24T00:14:01.3457351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.59,****.**,****.**,****.**
2022-04-24T00:14:02.3460700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.51,****.**,****.**,****.**
2022-04-24T00:14:03.3458753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-24T00:14:04.3455004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.29,****.**,****.**,****.**
2022-04-24T00:14:05.3455394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.36,****.**,****.**,****.**
2022-04-24T00:14:06.3364798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.61,****.**,****.**,****.**
2022-04-24T00:14:07.3359477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.56,****.**,****.**,****.**
2022-04-24T00:14:08.3364568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-24T00:14:09.3360853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.26,****.**,****.**,****.**
2022-04-24T00:14:10.3360397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-24T00:14:11.3365328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.66,****.**,****.**,****.**
2022-04-24T00:14:12.3361594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.74,****.**,****.**,****.**
2022-04-24T00:14:13.3362498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.53,****.**,****.**,****.**
2022-04-24T00:14:14.3358759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.28,****.**,****.**,****.**
2022-04-24T00:14:15.3359685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.24,****.**,****.**,****.**
2022-04-24T00:14:16.3365925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-24T00:14:17.3362282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.48,****.**,****.**,****.**
2022-04-24T00:14:18.3363472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-24T00:14:19.3359869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.42,****.**,****.**,****.**
2022-04-24T00:14:20.3366495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.29,****.**,****.**,****.**
2022-04-24T00:14:21.3365793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-24T00:14:22.3363808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-24T00:14:23.3368515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.41,****.**,****.**,****.**
2022-04-24T00:14:24.3363038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.28,****.**,****.**,****.**
2022-04-24T00:14:25.3369297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.22,****.**,****.**,****.**
2022-04-24T00:14:26.3367327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.22,****.**,****.**,****.**
2022-04-24T00:14:27.3368093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.34,****.**,****.**,****.**
2022-04-24T00:14:28.3364372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-24T00:14:29.3368331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.35,****.**,****.**,****.**
2022-04-24T00:14:30.3366255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.26,****.**,****.**,****.**
2022-04-24T00:14:31.3368218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.21,****.**,****.**,****.**
2022-04-24T00:14:32.3372816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-24T00:14:33.3369220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-24T00:14:34.3365858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.12,****.**,****.**,****.**
2022-04-24T00:14:35.3364915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.20,****.**,****.**,****.**
2022-04-24T00:14:36.3366834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.34,****.**,****.**,****.**
2022-04-24T00:14:37.3373054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.14,****.**,****.**,****.**
2022-04-24T00:14:38.3369145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.38,****.**,****.**,****.**
2022-04-24T00:14:39.3367639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.49,****.**,****.**,****.**
2022-04-24T00:14:40.3373836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-24T00:14:41.3375081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.44,****.**,****.**,****.**
2022-04-24T00:14:42.3373380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-24T00:14:43.3369656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.48,****.**,****.**,****.**
2022-04-24T00:14:44.3375879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-24T00:14:45.3367696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.44,****.**,****.**,****.**
2022-04-24T00:14:46.3376214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-24T00:14:47.3372546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-24T00:14:48.3369699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.21,****.**,****.**,****.**
2022-04-24T00:14:49.3377240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.15,****.**,****.**,****.**
2022-04-24T00:14:50.3373551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-24T00:14:51.3377151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.22,****.**,****.**,****.**
2022-04-24T00:14:52.3376147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-24T00:14:53.3372405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-24T00:14:54.3378668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-24T00:14:55.3376520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-24T00:14:56.3375600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.21,****.**,****.**,****.**
2022-04-24T00:14:57.3373664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.37,****.**,****.**,****.**
2022-04-24T00:14:58.3379811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-24T00:14:59.3376108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.38,****.**,****.**,****.**
2022-04-24T00:15:00.3359578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.23,****.**,****.**,****.**
2022-04-24T00:15:01.3292073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.08,****.**,****.**,****.**
2022-04-24T00:15:02.3227559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.22,****.**,****.**,****.**
2022-04-24T00:15:03.3233810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.35,****.**,****.**,****.**
2022-04-24T00:15:04.3230416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.39,****.**,****.**,****.**
2022-04-24T00:15:05.3226660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-24T00:15:06.3227274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-24T00:15:07.3228535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.37,****.**,****.**,****.**
2022-04-24T00:15:08.3234272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.38,****.**,****.**,****.**
2022-04-24T00:15:09.3230555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.41,****.**,****.**,****.**
2022-04-24T00:15:10.3236813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.35,****.**,****.**,****.**
2022-04-24T00:15:11.3233078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.42,****.**,****.**,****.**
2022-04-24T00:15:12.3137594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.12,****.**,****.**,****.**
2022-04-24T00:15:13.3231778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.05,****.**,****.**,****.**
2022-04-24T00:15:14.3138452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.29,****.**,****.**,****.**
2022-04-24T00:15:15.3134693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.81,****.**,****.**,****.**
2022-04-24T00:15:16.3130979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-24T00:15:17.3135304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-24T00:15:18.3134324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.39,****.**,****.**,****.**
2022-04-24T00:15:19.3132338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-24T00:15:20.3136835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-24T00:15:21.3133118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.51,****.**,****.**,****.**
2022-04-24T00:15:22.3140272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.66,****.**,****.**,****.**
2022-04-24T00:15:23.3136548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.62,****.**,****.**,****.**
2022-04-24T00:15:24.3133744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.40,****.**,****.**,****.**
2022-04-24T00:15:25.3135721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.47,****.**,****.**,****.**
2022-04-24T00:15:26.3133297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.52,****.**,****.**,****.**
2022-04-24T00:15:27.3134703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-24T00:15:28.3140935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-24T00:15:29.3137946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.40,****.**,****.**,****.**
2022-04-24T00:15:30.3144160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.60,****.**,****.**,****.**
2022-04-24T00:15:31.3137930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.61,****.**,****.**,****.**
2022-04-24T00:15:32.3144182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-24T00:15:33.3141538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.44,****.**,****.**,****.**
2022-04-24T00:15:34.3137825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.55,****.**,****.**,****.**
2022-04-24T00:15:35.3144064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-24T00:15:36.3140333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.60,****.**,****.**,****.**
2022-04-24T00:15:37.3146599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.48,****.**,****.**,****.**
2022-04-24T00:15:38.3139177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-24T00:15:39.3144362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-24T00:15:40.3146461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.28,****.**,****.**,****.**
2022-04-24T00:15:41.3144033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.41,****.**,****.**,****.**
2022-04-24T00:15:42.3143397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.63,****.**,****.**,****.**
2022-04-24T00:15:43.3144380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.55,****.**,****.**,****.**
2022-04-24T00:15:44.3142217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.33,****.**,****.**,****.**
2022-04-24T00:15:45.3148473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.30,****.**,****.**,****.**
2022-04-24T00:15:46.3143305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-24T00:15:47.3147593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-24T00:15:48.3145831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-24T00:15:49.3142096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.27,****.**,****.**,****.**
2022-04-24T00:15:50.3148313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-24T00:15:51.3147389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.62,****.**,****.**,****.**
2022-04-24T00:15:52.3145847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-24T00:15:53.3147734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.69,****.**,****.**,****.**
2022-04-24T00:15:54.3148801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.58,****.**,****.**,****.**
2022-04-24T00:15:55.3145146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.27,****.**,****.**,****.**
2022-04-24T00:15:56.3148951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-24T00:15:57.3145284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.24,****.**,****.**,****.**
2022-04-24T00:15:58.3151462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.41,****.**,****.**,****.**
2022-04-24T00:15:59.3147720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-24T00:16:00.3153961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.37,****.**,****.**,****.**
2022-04-24T00:16:01.3150282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.09,****.**,****.**,****.**
2022-04-24T00:16:02.3146510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.12,****.**,****.**,****.**
2022-04-24T00:16:03.3152734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-24T00:16:04.3149015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-24T00:16:05.3149427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-24T00:16:06.3148471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.12,****.**,****.**,****.**
2022-04-24T00:16:07.3146324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.04,****.**,****.**,****.**
2022-04-24T00:16:08.3152589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.29,****.**,****.**,****.**
2022-04-24T00:16:09.3149331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.36,****.**,****.**,****.**
2022-04-24T00:16:10.3155590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.43,****.**,****.**,****.**
2022-04-24T00:16:11.3149178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-24T00:16:12.3154332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-24T00:16:13.3150582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.32,****.**,****.**,****.**
2022-04-24T00:16:14.3157482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-24T00:16:15.3149620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-24T00:16:16.3154124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.29,****.**,****.**,****.**
2022-04-24T00:16:17.3150294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-24T00:16:18.3154658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-24T00:16:19.3056879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.41,****.**,****.**,****.**
2022-04-24T00:16:20.3150946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-24T00:16:21.3059727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-24T00:16:22.3058391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-24T00:16:23.3060027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-24T00:16:24.3056196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-24T00:16:25.3059030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.31,****.**,****.**,****.**
2022-04-24T00:16:26.3054583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-24T00:16:27.3060804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.22,****.**,****.**,****.**
2022-04-24T00:16:28.3057098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.29,****.**,****.**,****.**
2022-04-24T00:16:29.3053357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.33,****.**,****.**,****.**
2022-04-24T00:16:30.3060312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-24T00:16:31.3059384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.30,****.**,****.**,****.**
2022-04-24T00:16:32.3057011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.35,****.**,****.**,****.**
2022-04-24T00:16:33.3059012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-24T00:16:34.3055273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-24T00:16:35.3062486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.33,****.**,****.**,****.**
2022-04-24T00:16:36.3058736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.05,****.**,****.**,****.**
2022-04-24T00:16:37.3064978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.16,****.**,****.**,****.**
2022-04-24T00:16:38.3064416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.14,****.**,****.**,****.**
2022-04-24T00:16:39.3065009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.14,****.**,****.**,****.**
2022-04-24T00:16:40.3059988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.29,****.**,****.**,****.**
2022-04-24T00:16:41.3058245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.30,****.**,****.**,****.**
2022-04-24T00:16:42.3063367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.32,****.**,****.**,****.**
2022-04-24T00:16:43.3059656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-24T00:16:44.3065887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-24T00:16:45.3062276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-24T00:16:46.3059643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.13,****.**,****.**,****.**
2022-04-24T00:16:47.3068315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.18,****.**,****.**,****.**
2022-04-24T00:16:48.3066476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-24T00:16:49.3065122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.30,****.**,****.**,****.**
2022-04-24T00:16:50.3061369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.13,****.**,****.**,****.**
2022-04-24T00:16:51.3061473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-24T00:16:52.3066159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.14,****.**,****.**,****.**
2022-04-24T00:16:53.3064826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.05,****.**,****.**,****.**
2022-04-24T00:16:54.3071033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1016.93,****.**,****.**,****.**
2022-04-24T00:16:55.3067304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.98,1016.97,****.**,****.**,****.**
2022-04-24T00:16:56.3062570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.08,****.**,****.**,****.**
2022-04-24T00:16:57.3068777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.22,****.**,****.**,****.**
2022-04-24T00:16:58.3065141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.19,****.**,****.**,****.**
2022-04-24T00:16:59.3071298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.22,****.**,****.**,****.**
2022-04-24T00:17:00.3067575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1016.95,****.**,****.**,****.**
2022-04-24T00:17:01.3063843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.91,1017.03,****.**,****.**,****.**
2022-04-24T00:17:02.3072237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.26,****.**,****.**,****.**
2022-04-24T00:17:03.3068466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.50,****.**,****.**,****.**
2022-04-24T00:17:04.3064803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.32,****.**,****.**,****.**
2022-04-24T00:17:05.3071439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.24,****.**,****.**,****.**
2022-04-24T00:17:06.3072114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.20,****.**,****.**,****.**
2022-04-24T00:17:07.3074117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-24T00:17:08.3071778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.17,****.**,****.**,****.**
2022-04-24T00:17:09.3068050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.22,****.**,****.**,****.**
2022-04-24T00:17:10.3074279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-24T00:17:11.3074382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-24T00:17:12.3075055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.30,****.**,****.**,****.**
2022-04-24T00:17:13.3070478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.23,****.**,****.**,****.**
2022-04-24T00:17:14.3071627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.45,****.**,****.**,****.**
2022-04-24T00:17:15.3077141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.26,****.**,****.**,****.**
2022-04-24T00:17:16.3069110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-24T00:17:17.3076586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.16,****.**,****.**,****.**
2022-04-24T00:17:18.3072737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.16,****.**,****.**,****.**
2022-04-24T00:17:19.3078995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.26,****.**,****.**,****.**
2022-04-24T00:17:20.3075767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-24T00:17:21.3072043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-24T00:17:22.3078254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-24T00:17:23.3074658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.10,****.**,****.**,****.**
2022-04-24T00:17:24.3071340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.23,****.**,****.**,****.**
2022-04-24T00:17:25.3077683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.09,****.**,****.**,****.**
2022-04-24T00:17:26.3073842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.88,****.**,****.**,****.**
2022-04-24T00:17:27.3073499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.12,****.**,****.**,****.**
2022-04-24T00:17:28.2978063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-24T00:17:29.2980640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-24T00:17:30.2978434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.14,****.**,****.**,****.**
2022-04-24T00:17:31.2974676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1016.97,****.**,****.**,****.**
2022-04-24T00:17:32.2978033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.08,****.**,****.**,****.**
2022-04-24T00:17:33.2982740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.13,****.**,****.**,****.**
2022-04-24T00:17:34.2978197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.18,****.**,****.**,****.**
2022-04-24T00:17:35.2976023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-24T00:17:36.2982259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.09,****.**,****.**,****.**
2022-04-24T00:17:37.2976490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.90,1016.92,****.**,****.**,****.**
2022-04-24T00:17:38.2985075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.27,****.**,****.**,****.**
2022-04-24T00:17:39.2976302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.29,****.**,****.**,****.**
2022-04-24T00:17:40.2984090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.22,****.**,****.**,****.**
2022-04-24T00:17:41.2980472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-24T00:17:42.2981377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.25,****.**,****.**,****.**
2022-04-24T00:17:43.2977522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.43,****.**,****.**,****.**
2022-04-24T00:17:44.2987188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.23,****.**,****.**,****.**
2022-04-24T00:17:45.2983042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.17,****.**,****.**,****.**
2022-04-24T00:17:46.2999955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.32,****.**,****.**,****.**
2022-04-24T00:17:47.2987777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-24T00:17:48.2983988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.54,****.**,****.**,****.**
2022-04-24T00:17:49.2980286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.52,****.**,****.**,****.**
2022-04-24T00:17:50.2986481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-24T00:17:51.2979733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-24T00:17:52.2980743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.16,****.**,****.**,****.**
2022-04-24T00:17:53.2986973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.20,****.**,****.**,****.**
2022-04-24T00:17:54.2986669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.35,****.**,****.**,****.**
2022-04-24T00:17:55.2982903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.29,****.**,****.**,****.**
2022-04-24T00:17:56.2990529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.14,****.**,****.**,****.**
2022-04-24T00:17:57.2986859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.36,****.**,****.**,****.**
2022-04-24T00:17:58.2983036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.47,****.**,****.**,****.**
2022-04-24T00:17:59.2989293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-24T00:18:00.2985565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.46,****.**,****.**,****.**
2022-04-24T00:18:01.2985424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-24T00:18:02.2991653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-24T00:18:03.2991373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.28,****.**,****.**,****.**
2022-04-24T00:18:04.2990184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.27,****.**,****.**,****.**
2022-04-24T00:18:05.2986490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.47,****.**,****.**,****.**
2022-04-24T00:18:06.2986181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.33,****.**,****.**,****.**
2022-04-24T00:18:07.2985384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.04,****.**,****.**,****.**
2022-04-24T00:18:08.2986729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.13,****.**,****.**,****.**
2022-04-24T00:18:09.2988201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-24T00:18:10.2990326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-24T00:18:11.2986668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.21,****.**,****.**,****.**
2022-04-24T00:18:12.2992415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.15,****.**,****.**,****.**
2022-04-24T00:18:13.2988692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-24T00:18:14.2994948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.39,****.**,****.**,****.**
2022-04-24T00:18:15.2991215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.46,****.**,****.**,****.**
2022-04-24T00:18:16.2997522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.41,****.**,****.**,****.**
2022-04-24T00:18:17.2994897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.37,****.**,****.**,****.**
2022-04-24T00:18:18.2991134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.51,****.**,****.**,****.**
2022-04-24T00:18:19.2997911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.47,****.**,****.**,****.**
2022-04-24T00:18:20.2994178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.40,****.**,****.**,****.**
2022-04-24T00:18:21.2991374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-24T00:18:22.2989588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.04,****.**,****.**,****.**
2022-04-24T00:18:23.2991102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.26,****.**,****.**,****.**
2022-04-24T00:18:24.2999739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-24T00:18:25.3000132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.32,****.**,****.**,****.**
2022-04-24T00:18:26.2999276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.13,****.**,****.**,****.**
2022-04-24T00:18:27.2996887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.08,****.**,****.**,****.**
2022-04-24T00:18:28.2993136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.31,****.**,****.**,****.**
2022-04-24T00:18:29.2997053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-24T00:18:30.2993319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-24T00:18:31.3001083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.43,****.**,****.**,****.**
2022-04-24T00:18:32.2998258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.19,****.**,****.**,****.**
2022-04-24T00:18:33.2994518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.12,****.**,****.**,****.**
2022-04-24T00:18:34.2901915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.44,****.**,****.**,****.**
2022-04-24T00:18:35.2993724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.57,****.**,****.**,****.**
2022-04-24T00:18:36.2994866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.52,****.**,****.**,****.**
2022-04-24T00:18:37.2901514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.20,****.**,****.**,****.**
2022-04-24T00:18:38.2897795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.28,****.**,****.**,****.**
2022-04-24T00:18:39.2897680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.30,****.**,****.**,****.**
2022-04-24T00:18:40.2904903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.38,****.**,****.**,****.**
2022-04-24T00:18:41.2901118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.39,****.**,****.**,****.**
2022-04-24T00:18:42.2901604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.24,****.**,****.**,****.**
2022-04-24T00:18:43.2900042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.25,****.**,****.**,****.**
2022-04-24T00:18:44.2898882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-24T00:18:45.2903366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-24T00:18:46.2902397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-24T00:18:47.2899386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.40,****.**,****.**,****.**
2022-04-24T00:18:48.2905680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.44,****.**,****.**,****.**
2022-04-24T00:18:49.2907187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.03,****.**,****.**,****.**
2022-04-24T00:18:50.2903458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.87,1017.14,****.**,****.**,****.**
2022-04-24T00:18:51.2900486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.48,****.**,****.**,****.**
2022-04-24T00:18:52.2906720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-24T00:18:53.2903000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-24T00:18:54.2900809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-24T00:18:55.2902850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.37,****.**,****.**,****.**
2022-04-24T00:18:56.2904777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-24T00:18:57.2902558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-24T00:18:58.2908815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.52,****.**,****.**,****.**
2022-04-24T00:18:59.2905110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.33,****.**,****.**,****.**
2022-04-24T00:19:00.2911337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.15,****.**,****.**,****.**
2022-04-24T00:19:01.2907585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.20,****.**,****.**,****.**
2022-04-24T00:19:02.2910596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.37,****.**,****.**,****.**
2022-04-24T00:19:03.2909749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.42,****.**,****.**,****.**
2022-04-24T00:19:04.2910631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-24T00:19:05.2907044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.16,****.**,****.**,****.**
2022-04-24T00:19:06.2913348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.09,****.**,****.**,****.**
2022-04-24T00:19:07.2909433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-24T00:19:08.2905807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.32,****.**,****.**,****.**
2022-04-24T00:19:09.2911928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.57,****.**,****.**,****.**
2022-04-24T00:19:10.2913870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.32,****.**,****.**,****.**
2022-04-24T00:19:11.2908312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.07,****.**,****.**,****.**
2022-04-24T00:19:12.2907539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.07,****.**,****.**,****.**
2022-04-24T00:19:13.2908890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.06,****.**,****.**,****.**
2022-04-24T00:19:14.2909869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.30,****.**,****.**,****.**
2022-04-24T00:19:15.2908127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-24T00:19:16.2916505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-24T00:19:17.2912754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.44,****.**,****.**,****.**
2022-04-24T00:19:18.2909778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-24T00:19:19.2911818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-24T00:19:20.2913650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.24,****.**,****.**,****.**
2022-04-24T00:19:21.2909985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.26,****.**,****.**,****.**
2022-04-24T00:19:22.2909656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.28,****.**,****.**,****.**
2022-04-24T00:19:23.2917563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.23,****.**,****.**,****.**
2022-04-24T00:19:24.2915957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.43,****.**,****.**,****.**
2022-04-24T00:19:25.2917715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.46,****.**,****.**,****.**
2022-04-24T00:19:26.2916323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.36,****.**,****.**,****.**
2022-04-24T00:19:27.2910944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.47,****.**,****.**,****.**
2022-04-24T00:19:28.2919137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.37,****.**,****.**,****.**
2022-04-24T00:19:29.2915431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-24T00:19:30.2915907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.23,****.**,****.**,****.**
2022-04-24T00:19:31.2912177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.08,****.**,****.**,****.**
2022-04-24T00:19:32.2919967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.18,****.**,****.**,****.**
2022-04-24T00:19:33.2916226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.38,****.**,****.**,****.**
2022-04-24T00:19:34.2922478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.57,****.**,****.**,****.**
2022-04-24T00:19:35.2918751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-24T00:19:36.2915779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-24T00:19:37.2913776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.26,****.**,****.**,****.**
2022-04-24T00:19:38.2920017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-24T00:19:39.2917614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.17,****.**,****.**,****.**
2022-04-24T00:19:40.2918702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.44,****.**,****.**,****.**
2022-04-24T00:19:41.2914907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-24T00:19:42.2823306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.38,****.**,****.**,****.**
2022-04-24T00:19:43.2819569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.27,****.**,****.**,****.**
2022-04-24T00:19:44.2915751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.08,****.**,****.**,****.**
2022-04-24T00:19:45.2820357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.07,****.**,****.**,****.**
2022-04-24T00:19:46.2819600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.14,****.**,****.**,****.**
2022-04-24T00:19:47.2820508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.34,****.**,****.**,****.**
2022-04-24T00:19:48.2826770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-24T00:19:49.2824213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.35,****.**,****.**,****.**
2022-04-24T00:19:50.2820475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.02,****.**,****.**,****.**
2022-04-24T00:19:51.2826656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.07,****.**,****.**,****.**
2022-04-24T00:19:52.2822961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-24T00:19:53.2827744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.62,****.**,****.**,****.**
2022-04-24T00:19:54.2828869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.69,****.**,****.**,****.**
2022-04-24T00:19:55.2823444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.46,****.**,****.**,****.**
2022-04-24T00:19:56.2822475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.32,****.**,****.**,****.**
2022-04-24T00:19:57.2828725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.18,****.**,****.**,****.**
2022-04-24T00:19:58.2822756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.13,****.**,****.**,****.**
2022-04-24T00:19:59.2828955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1016.95,****.**,****.**,****.**
2022-04-24T00:20:00.2825260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.23,****.**,****.**,****.**
2022-04-24T00:20:01.2821515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.15,****.**,****.**,****.**
2022-04-24T00:20:02.2825391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.09,****.**,****.**,****.**
2022-04-24T00:20:03.2831519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-24T00:20:04.2828698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.09,****.**,****.**,****.**
2022-04-24T00:20:05.2824970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.19,****.**,****.**,****.**
2022-04-24T00:20:06.2831211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.24,****.**,****.**,****.**
2022-04-24T00:20:07.2823434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-24T00:20:08.2824917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-24T00:20:09.2831129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.42,****.**,****.**,****.**
2022-04-24T00:20:10.2825178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.25,****.**,****.**,****.**
2022-04-24T00:20:11.2832226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.07,****.**,****.**,****.**
2022-04-24T00:20:12.2828453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.05,****.**,****.**,****.**
2022-04-24T00:20:13.2829736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-24T00:20:14.2834117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.00,****.**,****.**,****.**
2022-04-24T00:20:15.2833334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.23,****.**,****.**,****.**
2022-04-24T00:20:16.2829616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.28,****.**,****.**,****.**
2022-04-24T00:20:17.2835861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.27,****.**,****.**,****.**
2022-04-24T00:20:18.2834499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-24T00:20:19.2828940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.34,****.**,****.**,****.**
2022-04-24T00:20:20.2837123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-24T00:20:21.2835977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.29,****.**,****.**,****.**
2022-04-24T00:20:22.2834017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-24T00:20:23.2832858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.45,****.**,****.**,****.**
2022-04-24T00:20:24.2830263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-24T00:20:25.2836474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.49,****.**,****.**,****.**
2022-04-24T00:20:26.2832753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.34,****.**,****.**,****.**
2022-04-24T00:20:27.2839301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-24T00:20:28.2837064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.33,****.**,****.**,****.**
2022-04-24T00:20:29.2838400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.46,****.**,****.**,****.**
2022-04-24T00:20:30.2833396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.50,****.**,****.**,****.**
2022-04-24T00:20:31.2832026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-24T00:20:32.2838257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.25,****.**,****.**,****.**
2022-04-24T00:20:33.2834516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.12,****.**,****.**,****.**
2022-04-24T00:20:34.2840799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.13,****.**,****.**,****.**
2022-04-24T00:20:35.2837025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.33,****.**,****.**,****.**
2022-04-24T00:20:36.2836289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-24T00:20:37.2838218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-24T00:20:38.2834497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.31,****.**,****.**,****.**
2022-04-24T00:20:39.2841031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.08,****.**,****.**,****.**
2022-04-24T00:20:40.2839505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.12,****.**,****.**,****.**
2022-04-24T00:20:41.2835788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.20,****.**,****.**,****.**
2022-04-24T00:20:42.2836893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.14,1017.14,****.**,****.**,****.**
2022-04-24T00:20:43.2838079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-24T00:20:44.2844363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.24,****.**,****.**,****.**
2022-04-24T00:20:45.2840549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.32,****.**,****.**,****.**
2022-04-24T00:20:46.2836430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.43,****.**,****.**,****.**
2022-04-24T00:20:47.2842669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-24T00:20:48.2839660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.21,****.**,****.**,****.**
2022-04-24T00:20:49.2840898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1016.99,****.**,****.**,****.**
2022-04-24T00:20:50.2839945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.92,1016.90,****.**,****.**,****.**
2022-04-24T00:20:51.2742047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.81,1017.06,****.**,****.**,****.**
2022-04-24T00:20:52.2837907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.25,****.**,****.**,****.**
2022-04-24T00:20:53.2745284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.23,****.**,****.**,****.**
2022-04-24T00:20:54.2741558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.02,****.**,****.**,****.**
2022-04-24T00:20:55.2747789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.07,1017.24,****.**,****.**,****.**
2022-04-24T00:20:56.2739577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.17,****.**,****.**,****.**
2022-04-24T00:20:57.2748165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.08,****.**,****.**,****.**
2022-04-24T00:20:58.2744488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.04,****.**,****.**,****.**
2022-04-24T00:20:59.2740745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.28,****.**,****.**,****.**
2022-04-24T00:21:00.2746967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.39,****.**,****.**,****.**
2022-04-24T00:21:01.2743251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.29,****.**,****.**,****.**
2022-04-24T00:21:02.2749500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.48,****.**,****.**,****.**
2022-04-24T00:21:03.2745753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.23,****.**,****.**,****.**
2022-04-24T00:21:04.2745726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.04,****.**,****.**,****.**
2022-04-24T00:21:05.2742000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.03,1017.07,****.**,****.**,****.**
2022-04-24T00:21:06.2748886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.24,****.**,****.**,****.**
2022-04-24T00:21:07.2747679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.46,****.**,****.**,****.**
2022-04-24T00:21:08.2743910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-24T00:21:09.2747699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.94,****.**,****.**,****.**
2022-04-24T00:21:10.2752048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.94,1016.74,****.**,****.**,****.**
2022-04-24T00:21:11.2753286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.83,1016.97,****.**,****.**,****.**
2022-04-24T00:21:12.2749581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.05,1017.18,****.**,****.**,****.**
2022-04-24T00:21:13.2753967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.33,****.**,****.**,****.**
2022-04-24T00:21:14.2750238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.36,****.**,****.**,****.**
2022-04-24T00:21:15.2749726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.31,****.**,****.**,****.**
2022-04-24T00:21:16.2752056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-24T00:21:17.2748327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.43,****.**,****.**,****.**
2022-04-24T00:21:18.2755039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-24T00:21:19.2751156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.28,****.**,****.**,****.**
2022-04-24T00:21:20.2747951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.15,****.**,****.**,****.**
2022-04-24T00:21:21.2750449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.13,****.**,****.**,****.**
2022-04-24T00:21:22.2752184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.12,1017.18,****.**,****.**,****.**
2022-04-24T00:21:23.2750224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.28,****.**,****.**,****.**
2022-04-24T00:21:24.2748879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.20,****.**,****.**,****.**
2022-04-24T00:21:25.2749744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.28,****.**,****.**,****.**
2022-04-24T00:21:26.2756023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.20,****.**,****.**,****.**
2022-04-24T00:21:27.2755877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.13,****.**,****.**,****.**
2022-04-24T00:21:28.2757774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.16,****.**,****.**,****.**
2022-04-24T00:21:29.2749364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-24T00:21:30.2758528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-24T00:21:31.2753209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.21,****.**,****.**,****.**
2022-04-24T00:21:32.2759394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.10,****.**,****.**,****.**
2022-04-24T00:21:33.2756177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.11,1017.09,****.**,****.**,****.**
2022-04-24T00:21:34.2754821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.20,****.**,****.**,****.**
2022-04-24T00:21:35.2761053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.25,****.**,****.**,****.**
2022-04-24T00:21:36.2757668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.23,****.**,****.**,****.**
2022-04-24T00:21:37.2755257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.05,****.**,****.**,****.**
2022-04-24T00:21:38.2761515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.25,****.**,****.**,****.**
2022-04-24T00:21:39.2762224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.57,****.**,****.**,****.**
2022-04-24T00:21:40.2758516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-24T00:21:41.2755287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.51,****.**,****.**,****.**
2022-04-24T00:21:42.2760171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.19,****.**,****.**,****.**
2022-04-24T00:21:43.2759432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1016.95,****.**,****.**,****.**
2022-04-24T00:21:44.2755695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.23,****.**,****.**,****.**
2022-04-24T00:21:45.2762678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.34,****.**,****.**,****.**
2022-04-24T00:21:46.2758949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.44,****.**,****.**,****.**
2022-04-24T00:21:47.2755203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.47,****.**,****.**,****.**
2022-04-24T00:21:48.2761459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.31,****.**,****.**,****.**
2022-04-24T00:21:49.2757745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-24T00:21:50.2763967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.35,****.**,****.**,****.**
2022-04-24T00:21:51.2764653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.56,****.**,****.**,****.**
2022-04-24T00:21:52.2762944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-24T00:21:53.2759236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.33,****.**,****.**,****.**
2022-04-24T00:21:54.2765451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.19,****.**,****.**,****.**
2022-04-24T00:21:55.2758323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.19,1017.23,****.**,****.**,****.**
2022-04-24T00:21:56.2664959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.36,****.**,****.**,****.**
2022-04-24T00:21:57.2760811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.57,****.**,****.**,****.**
2022-04-24T00:21:58.2667494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.56,****.**,****.**,****.**
2022-04-24T00:21:59.2663798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.42,****.**,****.**,****.**
2022-04-24T00:22:00.2660030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.41,****.**,****.**,****.**
2022-04-24T00:22:01.2666260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.41,****.**,****.**,****.**
2022-04-24T00:22:02.2663499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.37,****.**,****.**,****.**
2022-04-24T00:22:03.2669729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.31,****.**,****.**,****.**
2022-04-24T00:22:04.2666024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-24T00:22:05.2664846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.32,****.**,****.**,****.**
2022-04-24T00:22:06.2662667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-24T00:22:07.2667647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.25,1017.16,****.**,****.**,****.**
2022-04-24T00:22:08.2666884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.15,1017.22,****.**,****.**,****.**
2022-04-24T00:22:09.2663190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.38,****.**,****.**,****.**
2022-04-24T00:22:10.2670374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.31,****.**,****.**,****.**
2022-04-24T00:22:11.2666641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.16,****.**,****.**,****.**
2022-04-24T00:22:12.2663418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.11,****.**,****.**,****.**
2022-04-24T00:22:13.2664057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.13,****.**,****.**,****.**
2022-04-24T00:22:14.2670265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-24T00:22:15.2667247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.71,****.**,****.**,****.**
2022-04-24T00:22:16.2665920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.84,****.**,****.**,****.**
2022-04-24T00:22:17.2672144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.51,****.**,****.**,****.**
2022-04-24T00:22:18.2668496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.29,****.**,****.**,****.**
2022-04-24T00:22:19.2674654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.17,****.**,****.**,****.**
2022-04-24T00:22:20.2669448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.22,1017.24,****.**,****.**,****.**
2022-04-24T00:22:21.2675704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.52,****.**,****.**,****.**
2022-04-24T00:22:22.2669209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.64,****.**,****.**,****.**
2022-04-24T00:22:23.2675422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.42,****.**,****.**,****.**
2022-04-24T00:22:24.2672396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-24T00:22:25.2668688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.17,1017.19,****.**,****.**,****.**
2022-04-24T00:22:26.2674922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-24T00:22:27.2671188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.42,****.**,****.**,****.**
2022-04-24T00:22:28.2677395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.27,****.**,****.**,****.**
2022-04-24T00:22:29.2673681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1016.98,****.**,****.**,****.**
2022-04-24T00:22:30.2671980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1016.95,1016.93,****.**,****.**,****.**
2022-04-24T00:22:31.2673240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.13,****.**,****.**,****.**
2022-04-24T00:22:32.2671457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.33,****.**,****.**,****.**
2022-04-24T00:22:33.2677705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-24T00:22:34.2671962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.34,****.**,****.**,****.**
2022-04-24T00:22:35.2673195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.27,****.**,****.**,****.**
2022-04-24T00:22:36.2679393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.24,****.**,****.**,****.**
2022-04-24T00:22:37.2675655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.27,****.**,****.**,****.**
2022-04-24T00:22:38.2671975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.31,****.**,****.**,****.**
2022-04-24T00:22:39.2678155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.35,****.**,****.**,****.**
2022-04-24T00:22:40.2674504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.19,****.**,****.**,****.**
2022-04-24T00:22:41.2676137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.16,****.**,****.**,****.**
2022-04-24T00:22:42.2682389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.21,1017.41,****.**,****.**,****.**
2022-04-24T00:22:43.2678653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-24T00:22:44.2674916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.37,****.**,****.**,****.**
2022-04-24T00:22:45.2682511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.09,****.**,****.**,****.**
2022-04-24T00:22:46.2680989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.02,1017.03,****.**,****.**,****.**
2022-04-24T00:22:47.2683312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.18,****.**,****.**,****.**
2022-04-24T00:22:48.2679656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.18,****.**,****.**,****.**
2022-04-24T00:22:49.2675980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.20,****.**,****.**,****.**
2022-04-24T00:22:50.2677164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.13,1017.16,****.**,****.**,****.**
2022-04-24T00:22:51.2678881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.20,1017.31,****.**,****.**,****.**
2022-04-24T00:22:52.2677923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.28,****.**,****.**,****.**
2022-04-24T00:22:53.2685925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.23,****.**,****.**,****.**
2022-04-24T00:22:54.2677876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.25,****.**,****.**,****.**
2022-04-24T00:22:55.2678645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.35,****.**,****.**,****.**
2022-04-24T00:22:56.2680909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.41,****.**,****.**,****.**
2022-04-24T00:22:57.2687148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.39,****.**,****.**,****.**
2022-04-24T00:22:58.2683504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.30,****.**,****.**,****.**
2022-04-24T00:22:59.2679692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-24T00:23:00.2685942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.46,****.**,****.**,****.**
2022-04-24T00:23:01.2682189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.44,****.**,****.**,****.**
2022-04-24T00:23:02.2683336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.50,****.**,****.**,****.**
2022-04-24T00:23:03.2679604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.30,****.**,****.**,****.**
2022-04-24T00:23:04.2586257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.28,****.**,****.**,****.**
2022-04-24T00:23:05.2682120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-24T00:23:06.2588757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.27,****.**,****.**,****.**
2022-04-24T00:23:07.2585741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.40,****.**,****.**,****.**
2022-04-24T00:23:08.2582053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.33,****.**,****.**,****.**
2022-04-24T00:23:09.2588239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-24T00:23:10.2590022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.36,****.**,****.**,****.**
2022-04-24T00:23:11.2588211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.19,****.**,****.**,****.**
2022-04-24T00:23:12.2583262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.30,****.**,****.**,****.**
2022-04-24T00:23:13.2585198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.48,****.**,****.**,****.**
2022-04-24T00:23:14.2591410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.40,****.**,****.**,****.**
2022-04-24T00:23:15.2585160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.22,****.**,****.**,****.**
2022-04-24T00:23:16.2593151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.29,****.**,****.**,****.**
2022-04-24T00:23:17.2589403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-24T00:23:18.2587026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-24T00:23:19.2593278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.48,****.**,****.**,****.**
2022-04-24T00:23:20.2590116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-24T00:23:21.2586346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-24T00:23:22.2593920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.14,****.**,****.**,****.**
2022-04-24T00:23:23.2591517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.23,1017.30,****.**,****.**,****.**
2022-04-24T00:23:24.2590367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.41,****.**,****.**,****.**
2022-04-24T00:23:25.2594915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.36,****.**,****.**,****.**
2022-04-24T00:23:26.2591120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.28,1017.41,****.**,****.**,****.**
2022-04-24T00:23:27.2587417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.50,****.**,****.**,****.**
2022-04-24T00:23:28.2593638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.47,1017.45,****.**,****.**,****.**
2022-04-24T00:23:29.2591899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.50,****.**,****.**,****.**
2022-04-24T00:23:30.2588151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.35,****.**,****.**,****.**
2022-04-24T00:23:31.2594403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-24T00:23:32.2590696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.10,****.**,****.**,****.**
2022-04-24T00:23:33.2597483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1016.97,****.**,****.**,****.**
2022-04-24T00:23:34.2593721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.00,1017.21,****.**,****.**,****.**
2022-04-24T00:23:35.2593676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.43,****.**,****.**,****.**
2022-04-24T00:23:36.2592235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.74,****.**,****.**,****.**
2022-04-24T00:23:37.2598473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.48,****.**,****.**,****.**
2022-04-24T00:23:38.2596309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.21,****.**,****.**,****.**
2022-04-24T00:23:39.2594733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.09,****.**,****.**,****.**
2022-04-24T00:23:40.2601013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.06,1017.22,****.**,****.**,****.**
2022-04-24T00:23:41.2601040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.55,****.**,****.**,****.**
2022-04-24T00:23:42.2597309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.52,****.**,****.**,****.**
2022-04-24T00:23:43.2600369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.40,****.**,****.**,****.**
2022-04-24T00:23:44.2601989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.38,****.**,****.**,****.**
2022-04-24T00:23:45.2596622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.59,****.**,****.**,****.**
2022-04-24T00:23:46.2602841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.68,****.**,****.**,****.**
2022-04-24T00:23:47.2599138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.57,****.**,****.**,****.**
2022-04-24T00:23:48.2598180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.20,****.**,****.**,****.**
2022-04-24T00:23:49.2603500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.09,1017.07,****.**,****.**,****.**
2022-04-24T00:23:50.2598286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.17,****.**,****.**,****.**
2022-04-24T00:23:51.2596739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.27,1017.38,****.**,****.**,****.**
2022-04-24T00:23:52.2595209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-24T00:23:53.2601450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.09,****.**,****.**,****.**
2022-04-24T00:23:54.2601416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.01,****.**,****.**,****.**
2022-04-24T00:23:55.2597716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.01,1017.21,****.**,****.**,****.**
2022-04-24T00:23:56.2604447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.33,****.**,****.**,****.**
2022-04-24T00:23:57.2600725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.52,****.**,****.**,****.**
2022-04-24T00:23:58.2606948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.61,****.**,****.**,****.**
2022-04-24T00:23:59.2603230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.53,****.**,****.**,****.**
2022-04-24T00:24:00.2599515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.46,****.**,****.**,****.**
2022-04-24T00:24:01.2606051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.51,****.**,****.**,****.**
2022-04-24T00:24:02.2601016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-24T00:24:03.2600370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.67,****.**,****.**,****.**
2022-04-24T00:24:04.2607839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.58,****.**,****.**,****.**
2022-04-24T00:24:05.2599570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-24T00:24:06.2607173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.53,****.**,****.**,****.**
2022-04-24T00:24:07.2603462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-24T00:24:08.2607389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.40,****.**,****.**,****.**
2022-04-24T00:24:09.2603663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.34,****.**,****.**,****.**
2022-04-24T00:24:10.2607165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-24T00:24:11.2602630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.51,****.**,****.**,****.**
2022-04-24T00:24:12.2603831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.55,****.**,****.**,****.**
2022-04-24T00:24:13.2602886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-24T00:24:14.2504802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.44,****.**,****.**,****.**
2022-04-24T00:24:15.2506319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-24T00:24:16.2508059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.69,****.**,****.**,****.**
2022-04-24T00:24:17.2504324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.57,****.**,****.**,****.**
2022-04-24T00:24:18.2507342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.46,****.**,****.**,****.**
2022-04-24T00:24:19.2512099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.35,****.**,****.**,****.**
2022-04-24T00:24:20.2508388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.28,****.**,****.**,****.**
2022-04-24T00:24:21.2542782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.37,****.**,****.**,****.**
2022-04-24T00:24:22.2511542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-24T00:24:23.2507850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.42,****.**,****.**,****.**
2022-04-24T00:24:24.2540327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.41,****.**,****.**,****.**
2022-04-24T00:24:25.2510833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.40,****.**,****.**,****.**
2022-04-24T00:24:26.2507028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.46,****.**,****.**,****.**
2022-04-24T00:24:27.2512160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-24T00:24:28.2508434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.35,****.**,****.**,****.**
2022-04-24T00:24:29.2508219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.56,****.**,****.**,****.**
2022-04-24T00:24:30.2513517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.37,****.**,****.**,****.**
2022-04-24T00:24:31.2508467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.39,****.**,****.**,****.**
2022-04-24T00:24:32.2513184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.32,****.**,****.**,****.**
2022-04-24T00:24:33.2515215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.52,****.**,****.**,****.**
2022-04-24T00:24:34.2510136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.49,****.**,****.**,****.**
2022-04-24T00:24:35.2518152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.50,****.**,****.**,****.**
2022-04-24T00:24:36.2510109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.35,****.**,****.**,****.**
2022-04-24T00:24:37.2516396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.31,1017.31,****.**,****.**,****.**
2022-04-24T00:24:38.2513314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-24T00:24:39.2511142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.36,****.**,****.**,****.**
2022-04-24T00:24:40.2517415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.57,****.**,****.**,****.**
2022-04-24T00:24:41.2517947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-24T00:24:42.2516343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.49,****.**,****.**,****.**
2022-04-24T00:24:43.2514970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.33,****.**,****.**,****.**
2022-04-24T00:24:44.2521189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-24T00:24:45.2514709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-24T00:24:46.2520948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.44,****.**,****.**,****.**
2022-04-24T00:24:47.2518369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-24T00:24:48.2514610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.40,****.**,****.**,****.**
2022-04-24T00:24:49.2520820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.26,****.**,****.**,****.**
2022-04-24T00:24:50.2517110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.26,1017.60,****.**,****.**,****.**
2022-04-24T00:24:51.2523822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.57,****.**,****.**,****.**
2022-04-24T00:24:52.2519977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.57,****.**,****.**,****.**
2022-04-24T00:24:53.2517867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.46,****.**,****.**,****.**
2022-04-24T00:24:54.2524017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.29,****.**,****.**,****.**
2022-04-24T00:24:55.2516988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.30,1017.16,****.**,****.**,****.**
2022-04-24T00:24:56.2518598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.04,1017.03,****.**,****.**,****.**
2022-04-24T00:24:57.2524853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.24,1017.35,****.**,****.**,****.**
2022-04-24T00:24:58.2521148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.51,****.**,****.**,****.**
2022-04-24T00:24:59.2517432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.50,****.**,****.**,****.**
2022-04-24T00:25:00.2523634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-24T00:25:01.2524329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.48,****.**,****.**,****.**
2022-04-24T00:25:02.2522190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.69,****.**,****.**,****.**
2022-04-24T00:25:03.2523779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-24T00:25:04.2520038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.36,****.**,****.**,****.**
2022-04-24T00:25:05.2524023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.22,****.**,****.**,****.**
2022-04-24T00:25:06.2520278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.29,1017.29,****.**,****.**,****.**
2022-04-24T00:25:07.2526539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.39,****.**,****.**,****.**
2022-04-24T00:25:08.2522815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.40,****.**,****.**,****.**
2022-04-24T00:25:09.2529030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.60,****.**,****.**,****.**
2022-04-24T00:25:10.2528319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.69,****.**,****.**,****.**
2022-04-24T00:25:11.2520468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.45,****.**,****.**,****.**
2022-04-24T00:25:12.2528884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.43,****.**,****.**,****.**
2022-04-24T00:25:13.2526877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.33,1017.09,****.**,****.**,****.**
2022-04-24T00:25:14.2523151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.08,1017.40,****.**,****.**,****.**
2022-04-24T00:25:15.2529396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.67,****.**,****.**,****.**
2022-04-24T00:25:16.2525662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.68,****.**,****.**,****.**
2022-04-24T00:25:17.2522541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.50,****.**,****.**,****.**
2022-04-24T00:25:18.2431544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.40,****.**,****.**,****.**
2022-04-24T00:25:19.2523068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.43,****.**,****.**,****.**
2022-04-24T00:25:20.2429709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-24T00:25:21.2425978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.72,****.**,****.**,****.**
2022-04-24T00:25:22.2432222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.75,****.**,****.**,****.**
2022-04-24T00:25:23.2433262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.56,****.**,****.**,****.**
2022-04-24T00:25:24.2434233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.30,****.**,****.**,****.**
2022-04-24T00:25:25.2430085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.18,1017.21,****.**,****.**,****.**
2022-04-24T00:25:26.2427504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.16,1017.33,****.**,****.**,****.**
2022-04-24T00:25:27.2433733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.64,****.**,****.**,****.**
2022-04-24T00:25:28.2430036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.75,****.**,****.**,****.**
2022-04-24T00:25:29.2432470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.77,****.**,****.**,****.**
2022-04-24T00:25:30.2427622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.64,****.**,****.**,****.**
2022-04-24T00:25:31.2436392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.36,****.**,****.**,****.**
2022-04-24T00:25:32.2428399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.39,****.**,****.**,****.**
2022-04-24T00:25:33.2435989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-24T00:25:34.2432244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.46,****.**,****.**,****.**
2022-04-24T00:25:35.2432042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.34,****.**,****.**,****.**
2022-04-24T00:25:36.2433923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.35,1017.41,****.**,****.**,****.**
2022-04-24T00:25:37.2429496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.52,****.**,****.**,****.**
2022-04-24T00:25:38.2430784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.59,****.**,****.**,****.**
2022-04-24T00:25:39.2438561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.80,****.**,****.**,****.**
2022-04-24T00:25:40.2433729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.87,****.**,****.**,****.**
2022-04-24T00:25:41.2430052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.57,****.**,****.**,****.**
2022-04-24T00:25:42.2436254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.36,1017.45,****.**,****.**,****.**
2022-04-24T00:25:43.2432524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-24T00:25:44.2438752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.65,****.**,****.**,****.**
2022-04-24T00:25:45.2431799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.61,****.**,****.**,****.**
2022-04-24T00:25:46.2437046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.48,****.**,****.**,****.**
2022-04-24T00:25:47.2438991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.15,****.**,****.**,****.**
2022-04-24T00:25:48.2436420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.10,1017.24,****.**,****.**,****.**
2022-04-24T00:25:49.2432681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.37,1017.66,****.**,****.**,****.**
2022-04-24T00:25:50.2439673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.88,****.**,****.**,****.**
2022-04-24T00:25:51.2434616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-24T00:25:52.2436299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.46,****.**,****.**,****.**
2022-04-24T00:25:53.2442530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-24T00:25:54.2438782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.45,****.**,****.**,****.**
2022-04-24T00:25:55.2435063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.41,****.**,****.**,****.**
2022-04-24T00:25:56.2436299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.38,****.**,****.**,****.**
2022-04-24T00:25:57.2444939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.53,****.**,****.**,****.**
2022-04-24T00:25:58.2441176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.83,****.**,****.**,****.**
2022-04-24T00:25:59.2437420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.73,****.**,****.**,****.**
2022-04-24T00:26:00.2443652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.67,****.**,****.**,****.**
2022-04-24T00:26:01.2444038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.60,****.**,****.**,****.**
2022-04-24T00:26:02.2440316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.70,****.**,****.**,****.**
2022-04-24T00:26:03.2437768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.66,****.**,****.**,****.**
2022-04-24T00:26:04.2443979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-24T00:26:05.2459120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.58,1017.61,****.**,****.**,****.**
2022-04-24T00:26:06.2443617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-24T00:26:07.2447823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-24T00:26:08.2444111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.76,****.**,****.**,****.**
2022-04-24T00:26:09.2441276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.67,****.**,****.**,****.**
2022-04-24T00:26:10.2441990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.40,****.**,****.**,****.**
2022-04-24T00:26:11.2446888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-24T00:26:12.2442213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.35,****.**,****.**,****.**
2022-04-24T00:26:13.2446837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.61,****.**,****.**,****.**
2022-04-24T00:26:14.2443263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.58,****.**,****.**,****.**
2022-04-24T00:26:15.2443806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.87,****.**,****.**,****.**
2022-04-24T00:26:16.2448784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-24T00:26:17.2450302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-24T00:26:18.2446596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.81,****.**,****.**,****.**
2022-04-24T00:26:19.2443814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.76,****.**,****.**,****.**
2022-04-24T00:26:20.2445326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.72,****.**,****.**,****.**
2022-04-24T00:26:21.2451559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.85,****.**,****.**,****.**
2022-04-24T00:26:22.2448032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.80,****.**,****.**,****.**
2022-04-24T00:26:23.2450151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.59,****.**,****.**,****.**
2022-04-24T00:26:24.2445649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.56,****.**,****.**,****.**
2022-04-24T00:26:25.2353621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.44,****.**,****.**,****.**
2022-04-24T00:26:26.2444629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.38,****.**,****.**,****.**
2022-04-24T00:26:27.2353976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.62,****.**,****.**,****.**
2022-04-24T00:26:28.2348988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.78,****.**,****.**,****.**
2022-04-24T00:26:29.2347643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.67,****.**,****.**,****.**
2022-04-24T00:26:30.2348129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.42,****.**,****.**,****.**
2022-04-24T00:26:31.2353272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.31,****.**,****.**,****.**
2022-04-24T00:26:32.2351479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.32,1017.49,****.**,****.**,****.**
2022-04-24T00:26:33.2346808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.58,****.**,****.**,****.**
2022-04-24T00:26:34.2353050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.73,****.**,****.**,****.**
2022-04-24T00:26:35.2350700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.80,****.**,****.**,****.**
2022-04-24T00:26:36.2356918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.72,****.**,****.**,****.**
2022-04-24T00:26:37.2353184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.65,****.**,****.**,****.**
2022-04-24T00:26:38.2349485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.54,****.**,****.**,****.**
2022-04-24T00:26:39.2356486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-24T00:26:40.2352739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.94,****.**,****.**,****.**
2022-04-24T00:26:41.2353455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.89,****.**,****.**,****.**
2022-04-24T00:26:42.2350921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.70,****.**,****.**,****.**
2022-04-24T00:26:43.2356469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.60,****.**,****.**,****.**
2022-04-24T00:26:44.2352767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.69,****.**,****.**,****.**
2022-04-24T00:26:45.2358989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.64,****.**,****.**,****.**
2022-04-24T00:26:46.2351380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.59,****.**,****.**,****.**
2022-04-24T00:26:47.2357618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.65,****.**,****.**,****.**
2022-04-24T00:26:48.2353851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.37,****.**,****.**,****.**
2022-04-24T00:26:49.2360088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.38,1017.38,****.**,****.**,****.**
2022-04-24T00:26:50.2356385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.43,****.**,****.**,****.**
2022-04-24T00:26:51.2352654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.43,1017.63,****.**,****.**,****.**
2022-04-24T00:26:52.2360857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.66,****.**,****.**,****.**
2022-04-24T00:26:53.2358904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.65,****.**,****.**,****.**
2022-04-24T00:26:54.2355181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.78,****.**,****.**,****.**
2022-04-24T00:26:55.2361395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.58,****.**,****.**,****.**
2022-04-24T00:26:56.2360285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.46,****.**,****.**,****.**
2022-04-24T00:26:57.2356046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.51,****.**,****.**,****.**
2022-04-24T00:26:58.2364394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.50,****.**,****.**,****.**
2022-04-24T00:26:59.2360666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.54,****.**,****.**,****.**
2022-04-24T00:27:00.2356985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.56,1017.56,****.**,****.**,****.**
2022-04-24T00:27:01.2363171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-24T00:27:02.2359436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.59,****.**,****.**,****.**
2022-04-24T00:27:03.2366033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.57,****.**,****.**,****.**
2022-04-24T00:27:04.2356987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.55,****.**,****.**,****.**
2022-04-24T00:27:05.2365616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.40,1017.45,****.**,****.**,****.**
2022-04-24T00:27:06.2366629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.45,1017.47,****.**,****.**,****.**
2022-04-24T00:27:07.2365274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.62,****.**,****.**,****.**
2022-04-24T00:27:08.2361607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.72,****.**,****.**,****.**
2022-04-24T00:27:09.2367775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.61,****.**,****.**,****.**
2022-04-24T00:27:10.2359499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.46,1017.45,****.**,****.**,****.**
2022-04-24T00:27:11.2365694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.34,1017.34,****.**,****.**,****.**
2022-04-24T00:27:12.2362884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-24T00:27:13.2365419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-24T00:27:14.2366726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.89,****.**,****.**,****.**
2022-04-24T00:27:15.2367933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.68,****.**,****.**,****.**
2022-04-24T00:27:16.2366795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.62,****.**,****.**,****.**
2022-04-24T00:27:17.2365028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.61,****.**,****.**,****.**
2022-04-24T00:27:18.2363250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.56,****.**,****.**,****.**
2022-04-24T00:27:19.2331339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.59,****.**,****.**,****.**
2022-04-24T00:27:20.2248879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.44,****.**,****.**,****.**
2022-04-24T00:27:21.2221357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.44,1017.46,****.**,****.**,****.**
2022-04-24T00:27:22.2217646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.48,1017.48,****.**,****.**,****.**
2022-04-24T00:27:23.2217116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.42,****.**,****.**,****.**
2022-04-24T00:27:24.2219291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.42,1017.34,****.**,****.**,****.**
2022-04-24T00:27:25.2220970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.39,1017.45,****.**,****.**,****.**
2022-04-24T00:27:26.2217267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.49,1017.65,****.**,****.**,****.**
2022-04-24T00:27:27.2223469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.88,****.**,****.**,****.**
2022-04-24T00:27:28.2219860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.97,****.**,****.**,****.**
2022-04-24T00:27:29.2225993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.64,****.**,****.**,****.**
2022-04-24T00:27:30.2222249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.65,****.**,****.**,****.**
2022-04-24T00:27:31.2127172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.63,1017.58,****.**,****.**,****.**
2022-04-24T00:27:32.2227885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.58,****.**,****.**,****.**
2022-04-24T00:27:33.2124582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.70,****.**,****.**,****.**
2022-04-24T00:27:34.2128588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.55,****.**,****.**,****.**
2022-04-24T00:27:35.2126832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.55,1017.52,****.**,****.**,****.**
2022-04-24T00:27:36.2121659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.51,****.**,****.**,****.**
2022-04-24T00:27:37.2129690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.52,1017.57,****.**,****.**,****.**
2022-04-24T00:27:38.2122083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.64,1017.78,****.**,****.**,****.**
2022-04-24T00:27:39.2128330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.83,****.**,****.**,****.**
2022-04-24T00:27:40.2124590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.71,****.**,****.**,****.**
2022-04-24T00:27:41.2130835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.47,****.**,****.**,****.**
2022-04-24T00:27:42.2127838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.41,1017.34,****.**,****.**,****.**
2022-04-24T00:27:43.2124175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.50,1017.49,****.**,****.**,****.**
2022-04-24T00:27:44.2124289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.75,****.**,****.**,****.**
2022-04-24T00:27:45.2122719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-24T00:27:46.2124448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.64,****.**,****.**,****.**
2022-04-24T00:27:47.2129342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.74,****.**,****.**,****.**
2022-04-24T00:27:48.2128179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.94,****.**,****.**,****.**
2022-04-24T00:27:49.2132591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-24T00:27:50.2128874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.82,****.**,****.**,****.**
2022-04-24T00:27:51.2125186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.68,****.**,****.**,****.**
2022-04-24T00:27:52.2134177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.68,****.**,****.**,****.**
2022-04-24T00:27:53.2133441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.78,****.**,****.**,****.**
2022-04-24T00:27:54.2129692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.82,****.**,****.**,****.**
2022-04-24T00:27:55.2125966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.66,****.**,****.**,****.**
2022-04-24T00:27:56.2132198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.53,****.**,****.**,****.**
2022-04-24T00:27:57.2129033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.53,1017.68,****.**,****.**,****.**
2022-04-24T00:27:58.2135246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.89,****.**,****.**,****.**
2022-04-24T00:27:59.2131505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.92,****.**,****.**,****.**
2022-04-24T00:28:00.2127808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.85,****.**,****.**,****.**
2022-04-24T00:28:01.2134036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.73,****.**,****.**,****.**
2022-04-24T00:28:02.2130305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-24T00:28:03.2135021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.65,****.**,****.**,****.**
2022-04-24T00:28:04.2133491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.62,1017.63,****.**,****.**,****.**
2022-04-24T00:28:05.2135360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.84,****.**,****.**,****.**
2022-04-24T00:28:06.2130336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-24T00:28:07.2138518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.67,****.**,****.**,****.**
2022-04-24T00:28:08.2130678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.49,****.**,****.**,****.**
2022-04-24T00:28:09.2138209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.51,1017.49,****.**,****.**,****.**
2022-04-24T00:28:10.2134486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.54,1017.63,****.**,****.**,****.**
2022-04-24T00:28:11.2138306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.84,****.**,****.**,****.**
2022-04-24T00:28:12.2133274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.82,****.**,****.**,****.**
2022-04-24T00:28:13.2132315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.78,****.**,****.**,****.**
2022-04-24T00:28:14.2138556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.69,****.**,****.**,****.**
2022-04-24T00:28:15.2138177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.73,****.**,****.**,****.**
2022-04-24T00:28:16.2173358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.00,****.**,****.**,****.**
2022-04-24T00:28:17.2137808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-24T00:28:18.2139389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-24T00:28:19.2135649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.73,****.**,****.**,****.**
2022-04-24T00:28:20.2141927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.72,1017.93,****.**,****.**,****.**
2022-04-24T00:28:21.2138115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.06,****.**,****.**,****.**
2022-04-24T00:28:22.2135958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-24T00:28:23.2137373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.93,****.**,****.**,****.**
2022-04-24T00:28:24.2143585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-24T00:28:25.2139876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.74,****.**,****.**,****.**
2022-04-24T00:28:26.2143281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.71,****.**,****.**,****.**
2022-04-24T00:28:27.2140652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-24T00:28:28.2139637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-24T00:28:29.2143903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-24T00:28:30.2142753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.90,****.**,****.**,****.**
2022-04-24T00:28:31.2186112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-24T00:28:32.2140322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.67,****.**,****.**,****.**
2022-04-24T00:28:33.2138157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.59,1017.58,****.**,****.**,****.**
2022-04-24T00:28:34.2145468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.57,1017.71,****.**,****.**,****.**
2022-04-24T00:28:35.2147971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.80,1017.95,****.**,****.**,****.**
2022-04-24T00:28:36.2145354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.99,****.**,****.**,****.**
2022-04-24T00:28:37.2140319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.79,****.**,****.**,****.**
2022-04-24T00:28:38.2146523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.66,1017.67,****.**,****.**,****.**
2022-04-24T00:28:39.2140137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.88,****.**,****.**,****.**
2022-04-24T00:28:40.2046672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-24T00:28:41.2143155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-24T00:28:42.2049811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.78,****.**,****.**,****.**
2022-04-24T00:28:43.2046099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.82,****.**,****.**,****.**
2022-04-24T00:28:44.2042353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-24T00:28:45.2048611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-24T00:28:46.2045630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.83,****.**,****.**,****.**
2022-04-24T00:28:47.2051847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.97,****.**,****.**,****.**
2022-04-24T00:28:48.2049440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-24T00:28:49.2046713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.84,****.**,****.**,****.**
2022-04-24T00:28:50.2044914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.70,****.**,****.**,****.**
2022-04-24T00:28:51.2051122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.74,****.**,****.**,****.**
2022-04-24T00:28:52.2047410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-24T00:28:53.2049716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.88,****.**,****.**,****.**
2022-04-24T00:28:54.2048215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.94,****.**,****.**,****.**
2022-04-24T00:28:55.2047041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.86,****.**,****.**,****.**
2022-04-24T00:28:56.2054615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.90,****.**,****.**,****.**
2022-04-24T00:28:57.2053645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.93,****.**,****.**,****.**
2022-04-24T00:28:58.2100630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.12,****.**,****.**,****.**
2022-04-24T00:28:59.2046221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.99,****.**,****.**,****.**
2022-04-24T00:29:00.2052456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.91,****.**,****.**,****.**
2022-04-24T00:29:01.2048706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.86,****.**,****.**,****.**
2022-04-24T00:29:02.2055474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-24T00:29:03.2052882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.89,****.**,****.**,****.**
2022-04-24T00:29:04.2049174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.74,****.**,****.**,****.**
2022-04-24T00:29:05.2053191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.58,****.**,****.**,****.**
2022-04-24T00:29:06.2054455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.73,****.**,****.**,****.**
2022-04-24T00:29:07.2050737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.91,****.**,****.**,****.**
2022-04-24T00:29:08.2056999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-24T00:29:09.2053264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-24T00:29:10.2059523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.77,****.**,****.**,****.**
2022-04-24T00:29:11.2052198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.70,****.**,****.**,****.**
2022-04-24T00:29:12.2059219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.85,****.**,****.**,****.**
2022-04-24T00:29:13.2055410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-24T00:29:14.2064859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.89,****.**,****.**,****.**
2022-04-24T00:29:15.2055699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-24T00:29:16.2054137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.72,****.**,****.**,****.**
2022-04-24T00:29:17.2058918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.74,****.**,****.**,****.**
2022-04-24T00:29:18.2055177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-24T00:29:19.2052589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.80,****.**,****.**,****.**
2022-04-24T00:29:20.2053723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.93,****.**,****.**,****.**
2022-04-24T00:29:21.2061642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.06,****.**,****.**,****.**
2022-04-24T00:29:22.2060326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-24T00:29:23.2062429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.76,****.**,****.**,****.**
2022-04-24T00:29:24.2058677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-24T00:29:25.2058966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1018.08,****.**,****.**,****.**
2022-04-24T00:29:26.2060077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-24T00:29:27.2056363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-24T00:29:28.2056671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.79,****.**,****.**,****.**
2022-04-24T00:29:29.2062875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.76,****.**,****.**,****.**
2022-04-24T00:29:30.2056228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.66,****.**,****.**,****.**
2022-04-24T00:29:31.2061698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.78,****.**,****.**,****.**
2022-04-24T00:29:32.2066601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.91,****.**,****.**,****.**
2022-04-24T00:29:33.2064626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.10,****.**,****.**,****.**
2022-04-24T00:29:34.2063678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.02,****.**,****.**,****.**
2022-04-24T00:29:35.2065028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-24T00:29:36.2062616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.81,****.**,****.**,****.**
2022-04-24T00:29:37.2061653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.73,****.**,****.**,****.**
2022-04-24T00:29:38.2063264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.77,****.**,****.**,****.**
2022-04-24T00:29:39.2059532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-24T00:29:40.2066747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-24T00:29:41.2063026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.81,****.**,****.**,****.**
2022-04-24T00:29:42.2063190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.76,****.**,****.**,****.**
2022-04-24T00:29:43.2061148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.85,****.**,****.**,****.**
2022-04-24T00:29:44.2066006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.86,****.**,****.**,****.**
2022-04-24T00:29:45.2064071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.70,1017.70,****.**,****.**,****.**
2022-04-24T00:29:46.1970695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.61,****.**,****.**,****.**
2022-04-24T00:29:47.2066542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.61,1017.67,****.**,****.**,****.**
2022-04-24T00:29:48.2062814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.74,****.**,****.**,****.**
2022-04-24T00:29:49.1969477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.97,****.**,****.**,****.**
2022-04-24T00:29:50.2071990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.91,****.**,****.**,****.**
2022-04-24T00:29:51.1970730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.82,****.**,****.**,****.**
2022-04-24T00:29:52.1970000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.83,****.**,****.**,****.**
2022-04-24T00:29:53.1964139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-24T00:29:54.1972228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.83,****.**,****.**,****.**
2022-04-24T00:29:55.1964310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.88,****.**,****.**,****.**
2022-04-24T00:29:56.1970563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-24T00:29:57.1968192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-24T00:29:58.1974348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.98,****.**,****.**,****.**
2022-04-24T00:29:59.1970668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-24T00:30:00.1966971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-24T00:30:01.1973487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.88,****.**,****.**,****.**
2022-04-24T00:30:02.1975651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-24T00:30:03.1967259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-24T00:30:04.1972193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.89,****.**,****.**,****.**
2022-04-24T00:30:05.1968465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.92,****.**,****.**,****.**
2022-04-24T00:30:06.1976023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-24T00:30:07.1973713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-24T00:30:08.1971794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.83,****.**,****.**,****.**
2022-04-24T00:30:09.1973074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.77,****.**,****.**,****.**
2022-04-24T00:30:10.1978716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.76,1017.86,****.**,****.**,****.**
2022-04-24T00:30:11.1969864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.07,****.**,****.**,****.**
2022-04-24T00:30:12.1974746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.26,****.**,****.**,****.**
2022-04-24T00:30:13.1973360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.15,****.**,****.**,****.**
2022-04-24T00:30:14.1974608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-24T00:30:15.1970883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.87,****.**,****.**,****.**
2022-04-24T00:30:16.1974939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-24T00:30:17.1976177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.94,****.**,****.**,****.**
2022-04-24T00:30:18.1972445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-24T00:30:19.1975917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.79,****.**,****.**,****.**
2022-04-24T00:30:20.1972177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.78,****.**,****.**,****.**
2022-04-24T00:30:21.1976376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.84,****.**,****.**,****.**
2022-04-24T00:30:22.1974077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-24T00:30:23.1980309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-24T00:30:24.2019032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-24T00:30:25.1979899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-24T00:30:26.1975926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.89,****.**,****.**,****.**
2022-04-24T00:30:27.1979902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.85,****.**,****.**,****.**
2022-04-24T00:30:28.1976168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-24T00:30:29.1975471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.13,****.**,****.**,****.**
2022-04-24T00:30:30.1981679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-24T00:30:31.1977973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.06,****.**,****.**,****.**
2022-04-24T00:30:32.1984204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.87,****.**,****.**,****.**
2022-04-24T00:30:33.1980470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-24T00:30:34.1980221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.93,****.**,****.**,****.**
2022-04-24T00:30:35.1978656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-24T00:30:36.1980255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.14,****.**,****.**,****.**
2022-04-24T00:30:37.1985156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-24T00:30:38.1981423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.71,1017.68,****.**,****.**,****.**
2022-04-24T00:30:39.1978431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.60,1017.59,****.**,****.**,****.**
2022-04-24T00:30:40.1980171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.69,1017.70,****.**,****.**,****.**
2022-04-24T00:30:41.1982103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-24T00:30:42.1980103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-24T00:30:43.1981436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.01,****.**,****.**,****.**
2022-04-24T00:30:44.1980680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.10,****.**,****.**,****.**
2022-04-24T00:30:45.1988060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-24T00:30:46.1987360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.13,****.**,****.**,****.**
2022-04-24T00:30:47.1982184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.90,****.**,****.**,****.**
2022-04-24T00:30:48.1988419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.87,****.**,****.**,****.**
2022-04-24T00:30:49.1982005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.89,****.**,****.**,****.**
2022-04-24T00:30:50.1985978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-24T00:30:51.1982272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.90,****.**,****.**,****.**
2022-04-24T00:30:52.1988491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-24T00:30:53.1891545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.89,****.**,****.**,****.**
2022-04-24T00:30:54.1987389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.67,****.**,****.**,****.**
2022-04-24T00:30:55.1984435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.65,1017.66,****.**,****.**,****.**
2022-04-24T00:30:56.1986553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.67,1017.78,****.**,****.**,****.**
2022-04-24T00:30:57.1893201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.98,****.**,****.**,****.**
2022-04-24T00:30:58.1889470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-24T00:30:59.1885742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.10,****.**,****.**,****.**
2022-04-24T00:31:00.1891980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-24T00:31:01.1888249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-24T00:31:02.1893465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-24T00:31:03.1894074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-24T00:31:04.1893112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.73,****.**,****.**,****.**
2022-04-24T00:31:05.1890788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.75,1017.71,****.**,****.**,****.**
2022-04-24T00:31:06.1887050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.95,****.**,****.**,****.**
2022-04-24T00:31:07.1894391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.87,****.**,****.**,****.**
2022-04-24T00:31:08.1893203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.91,****.**,****.**,****.**
2022-04-24T00:31:09.1889505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-24T00:31:10.1895745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.97,****.**,****.**,****.**
2022-04-24T00:31:11.1892012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.85,****.**,****.**,****.**
2022-04-24T00:31:12.1898253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.77,****.**,****.**,****.**
2022-04-24T00:31:13.1893610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-24T00:31:14.1898757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-24T00:31:15.1897192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.18,****.**,****.**,****.**
2022-04-24T00:31:16.1896021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.99,****.**,****.**,****.**
2022-04-24T00:31:17.1893523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.94,****.**,****.**,****.**
2022-04-24T00:31:18.1899775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-24T00:31:19.1896020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1018.00,****.**,****.**,****.**
2022-04-24T00:31:20.1892304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.18,****.**,****.**,****.**
2022-04-24T00:31:21.1898535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.24,****.**,****.**,****.**
2022-04-24T00:31:22.1898343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.10,****.**,****.**,****.**
2022-04-24T00:31:23.1894615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-24T00:31:24.1900859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.94,****.**,****.**,****.**
2022-04-24T00:31:25.1897193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-24T00:31:26.1894744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.14,****.**,****.**,****.**
2022-04-24T00:31:27.1896680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1017.92,****.**,****.**,****.**
2022-04-24T00:31:28.1898402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.82,****.**,****.**,****.**
2022-04-24T00:31:29.1897239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.76,****.**,****.**,****.**
2022-04-24T00:31:30.1903526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.93,****.**,****.**,****.**
2022-04-24T00:31:31.1900675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.14,****.**,****.**,****.**
2022-04-24T00:31:32.1896980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.21,****.**,****.**,****.**
2022-04-24T00:31:33.1897126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.13,****.**,****.**,****.**
2022-04-24T00:31:34.1901112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.96,****.**,****.**,****.**
2022-04-24T00:31:35.1903451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-24T00:31:36.1902074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-24T00:31:37.1896774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.10,****.**,****.**,****.**
2022-04-24T00:31:38.1900975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-24T00:31:39.1905760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.99,****.**,****.**,****.**
2022-04-24T00:31:40.1907261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.96,****.**,****.**,****.**
2022-04-24T00:31:41.1903529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.08,****.**,****.**,****.**
2022-04-24T00:31:42.1904029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-24T00:31:43.1900312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-24T00:31:44.1907326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.93,****.**,****.**,****.**
2022-04-24T00:31:45.1905542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-24T00:31:46.1901767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-24T00:31:47.1905291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-24T00:31:48.1904511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.89,****.**,****.**,****.**
2022-04-24T00:31:49.1900807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.82,****.**,****.**,****.**
2022-04-24T00:31:50.1907048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-24T00:31:51.1903290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.85,****.**,****.**,****.**
2022-04-24T00:31:52.1910088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-24T00:31:53.1905701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-24T00:31:54.1910881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.10,****.**,****.**,****.**
2022-04-24T00:31:55.1912271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-24T00:31:56.1908551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-24T00:31:57.1911732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.93,****.**,****.**,****.**
2022-04-24T00:31:58.1907983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.98,****.**,****.**,****.**
2022-04-24T00:31:59.1904252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.85,****.**,****.**,****.**
2022-04-24T00:32:00.1910507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.97,****.**,****.**,****.**
2022-04-24T00:32:01.1906757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.92,****.**,****.**,****.**
2022-04-24T00:32:02.1813413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.12,****.**,****.**,****.**
2022-04-24T00:32:03.1812664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-24T00:32:04.1810496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.05,****.**,****.**,****.**
2022-04-24T00:32:05.1812357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.91,****.**,****.**,****.**
2022-04-24T00:32:06.1809954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-24T00:32:07.1815697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-24T00:32:08.1807589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-24T00:32:09.1815622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-24T00:32:10.1813842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.90,****.**,****.**,****.**
2022-04-24T00:32:11.1810132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.95,****.**,****.**,****.**
2022-04-24T00:32:12.1816369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.08,****.**,****.**,****.**
2022-04-24T00:32:13.1811811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-24T00:32:14.1818045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-24T00:32:15.1814384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-24T00:32:16.1810613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.78,****.**,****.**,****.**
2022-04-24T00:32:17.1816862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.85,****.**,****.**,****.**
2022-04-24T00:32:18.1813113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-24T00:32:19.1811091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-24T00:32:20.1812775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-24T00:32:21.1819000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.92,****.**,****.**,****.**
2022-04-24T00:32:22.1819471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.92,****.**,****.**,****.**
2022-04-24T00:32:23.1815742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-24T00:32:24.1812755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.04,****.**,****.**,****.**
2022-04-24T00:32:25.1821363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.98,****.**,****.**,****.**
2022-04-24T00:32:26.1822175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-24T00:32:27.1814127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.78,****.**,****.**,****.**
2022-04-24T00:32:28.1815849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.82,****.**,****.**,****.**
2022-04-24T00:32:29.1817056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.02,****.**,****.**,****.**
2022-04-24T00:32:30.1822666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-24T00:32:31.1821158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-24T00:32:32.1817435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.31,****.**,****.**,****.**
2022-04-24T00:32:33.1824376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-24T00:32:34.1822433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.05,****.**,****.**,****.**
2022-04-24T00:32:35.1818690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.14,****.**,****.**,****.**
2022-04-24T00:32:36.1819067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-24T00:32:37.1825316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.90,****.**,****.**,****.**
2022-04-24T00:32:38.1822516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.79,****.**,****.**,****.**
2022-04-24T00:32:39.1820068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.85,****.**,****.**,****.**
2022-04-24T00:32:40.1825037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.99,****.**,****.**,****.**
2022-04-24T00:32:41.1826925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-24T00:32:42.1823209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-24T00:32:43.1819560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.14,****.**,****.**,****.**
2022-04-24T00:32:44.1825675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.99,****.**,****.**,****.**
2022-04-24T00:32:45.1821975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.07,****.**,****.**,****.**
2022-04-24T00:32:46.1828086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.22,****.**,****.**,****.**
2022-04-24T00:32:47.1824375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-24T00:32:48.1822198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.00,****.**,****.**,****.**
2022-04-24T00:32:49.1826175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.80,****.**,****.**,****.**
2022-04-24T00:32:50.1822407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-24T00:32:51.1829424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.04,****.**,****.**,****.**
2022-04-24T00:32:52.1828492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-24T00:32:53.1824775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-24T00:32:54.1821356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1017.89,****.**,****.**,****.**
2022-04-24T00:32:55.1827588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.75,****.**,****.**,****.**
2022-04-24T00:32:56.1824317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.87,****.**,****.**,****.**
2022-04-24T00:32:57.1825647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.08,****.**,****.**,****.**
2022-04-24T00:32:58.1831874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.08,****.**,****.**,****.**
2022-04-24T00:32:59.1828165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.12,****.**,****.**,****.**
2022-04-24T00:33:00.1824414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-24T00:33:01.1825790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-24T00:33:02.1824020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.88,****.**,****.**,****.**
2022-04-24T00:33:03.1826380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-24T00:33:04.1832490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-24T00:33:05.1828751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.20,****.**,****.**,****.**
2022-04-24T00:33:06.1827833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-24T00:33:07.1829455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.15,****.**,****.**,****.**
2022-04-24T00:33:08.1835528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-24T00:33:09.1733191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-24T00:33:10.1829025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-24T00:33:11.1736448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-24T00:33:12.1730728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-24T00:33:13.1732477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-24T00:33:14.1730705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-24T00:33:15.1736951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-24T00:33:16.1731251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-24T00:33:17.1729059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-24T00:33:18.1735325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.07,****.**,****.**,****.**
2022-04-24T00:33:19.1735663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-24T00:33:20.1736634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-24T00:33:21.1735043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-24T00:33:22.1733916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.02,****.**,****.**,****.**
2022-04-24T00:33:23.1732140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-24T00:33:24.1738388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-24T00:33:25.1734634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-24T00:33:26.1733677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-24T00:33:27.1738136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.11,****.**,****.**,****.**
2022-04-24T00:33:28.1734434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-24T00:33:29.1741428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-24T00:33:30.1740498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-24T00:33:31.1738095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-24T00:33:32.1743058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-24T00:33:33.1737842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.04,****.**,****.**,****.**
2022-04-24T00:33:34.1757148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-24T00:33:35.1740462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.98,****.**,****.**,****.**
2022-04-24T00:33:36.1736614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.95,****.**,****.**,****.**
2022-04-24T00:33:37.1742883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.93,****.**,****.**,****.**
2022-04-24T00:33:38.1736470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.97,****.**,****.**,****.**
2022-04-24T00:33:39.1744899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.10,****.**,****.**,****.**
2022-04-24T00:33:40.1745702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.17,****.**,****.**,****.**
2022-04-24T00:33:41.1738240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.23,****.**,****.**,****.**
2022-04-24T00:33:42.1739123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.12,****.**,****.**,****.**
2022-04-24T00:33:43.1744469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-24T00:33:44.1739239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.98,****.**,****.**,****.**
2022-04-24T00:33:45.1747195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-24T00:33:46.1743456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.11,****.**,****.**,****.**
2022-04-24T00:33:47.1739744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-24T00:33:48.1745355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.87,****.**,****.**,****.**
2022-04-24T00:33:49.1747295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.78,****.**,****.**,****.**
2022-04-24T00:33:50.1739475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.79,1017.92,****.**,****.**,****.**
2022-04-24T00:33:51.1745680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.13,****.**,****.**,****.**
2022-04-24T00:33:52.1741728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.22,****.**,****.**,****.**
2022-04-24T00:33:53.1747948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.24,****.**,****.**,****.**
2022-04-24T00:33:54.1744252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.00,****.**,****.**,****.**
2022-04-24T00:33:55.1750444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.92,****.**,****.**,****.**
2022-04-24T00:33:56.1746720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-24T00:33:57.1743016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.33,****.**,****.**,****.**
2022-04-24T00:33:58.1749261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-24T00:33:59.1745487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-24T00:34:00.1751749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.01,****.**,****.**,****.**
2022-04-24T00:34:01.1748005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.06,****.**,****.**,****.**
2022-04-24T00:34:02.1744306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.94,****.**,****.**,****.**
2022-04-24T00:34:03.1753163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.91,****.**,****.**,****.**
2022-04-24T00:34:04.1751362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.89,****.**,****.**,****.**
2022-04-24T00:34:05.1750455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.82,****.**,****.**,****.**
2022-04-24T00:34:06.1744760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-24T00:34:07.1746038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.91,****.**,****.**,****.**
2022-04-24T00:34:08.1747728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-24T00:34:09.1749332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-24T00:34:10.1754635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-24T00:34:11.1750931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-24T00:34:12.1747195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-24T00:34:13.1756179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-24T00:34:14.1754027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-24T00:34:15.1755747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-24T00:34:16.1790134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.04,****.**,****.**,****.**
2022-04-24T00:34:17.1654258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.19,****.**,****.**,****.**
2022-04-24T00:34:18.1750113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.12,****.**,****.**,****.**
2022-04-24T00:34:19.1749152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-24T00:34:20.1655797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-24T00:34:21.1653420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-24T00:34:22.1649702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.04,****.**,****.**,****.**
2022-04-24T00:34:23.1655986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.00,****.**,****.**,****.**
2022-04-24T00:34:24.1654786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.92,****.**,****.**,****.**
2022-04-24T00:34:25.1651119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.04,****.**,****.**,****.**
2022-04-24T00:34:26.1657361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.01,****.**,****.**,****.**
2022-04-24T00:34:27.1653567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.91,****.**,****.**,****.**
2022-04-24T00:34:28.1660828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-24T00:34:29.1657110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.95,****.**,****.**,****.**
2022-04-24T00:34:30.1656879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.05,****.**,****.**,****.**
2022-04-24T00:34:31.1656390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-24T00:34:32.1657651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-24T00:34:33.1659003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.00,****.**,****.**,****.**
2022-04-24T00:34:34.1660197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.06,****.**,****.**,****.**
2022-04-24T00:34:35.1659207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.11,****.**,****.**,****.**
2022-04-24T00:34:36.1655587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-24T00:34:37.1655017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.09,****.**,****.**,****.**
2022-04-24T00:34:38.1656933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-24T00:34:39.1663162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-24T00:34:40.1657158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-24T00:34:41.1659279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-24T00:34:42.1659657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-24T00:34:43.1665913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-24T00:34:44.1657479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.97,****.**,****.**,****.**
2022-04-24T00:34:45.1659009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-24T00:34:46.1665266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.18,****.**,****.**,****.**
2022-04-24T00:34:47.1665528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.11,****.**,****.**,****.**
2022-04-24T00:34:48.1661786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-24T00:34:49.1664928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.18,****.**,****.**,****.**
2022-04-24T00:34:50.1659878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-24T00:34:51.1662001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-24T00:34:52.1659650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.10,****.**,****.**,****.**
2022-04-24T00:34:53.1665890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-24T00:34:54.1662162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.05,****.**,****.**,****.**
2022-04-24T00:34:55.1668401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.18,****.**,****.**,****.**
2022-04-24T00:34:56.1666417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.17,****.**,****.**,****.**
2022-04-24T00:34:57.1662711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.05,****.**,****.**,****.**
2022-04-24T00:34:58.1668917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-24T00:34:59.1665238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-24T00:35:00.1671397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.98,****.**,****.**,****.**
2022-04-24T00:35:01.1667983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-24T00:35:02.1669711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.17,****.**,****.**,****.**
2022-04-24T00:35:03.1665976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-24T00:35:04.1669244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-24T00:35:05.1671203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-24T00:35:06.1668999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.88,****.**,****.**,****.**
2022-04-24T00:35:07.1666912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1018.00,****.**,****.**,****.**
2022-04-24T00:35:08.1673159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.18,****.**,****.**,****.**
2022-04-24T00:35:09.1667468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.27,****.**,****.**,****.**
2022-04-24T00:35:10.1673699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.19,****.**,****.**,****.**
2022-04-24T00:35:11.1669998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.06,****.**,****.**,****.**
2022-04-24T00:35:12.1675097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.97,****.**,****.**,****.**
2022-04-24T00:35:13.1673379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.98,****.**,****.**,****.**
2022-04-24T00:35:14.1669730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-24T00:35:15.1675905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-24T00:35:16.1675265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-24T00:35:17.1673441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-24T00:35:18.1669747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.20,****.**,****.**,****.**
2022-04-24T00:35:19.1676000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-24T00:35:20.1672261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.23,****.**,****.**,****.**
2022-04-24T00:35:21.1668534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.99,****.**,****.**,****.**
2022-04-24T00:35:22.1578179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.87,****.**,****.**,****.**
2022-04-24T00:35:23.1673198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.78,1017.88,****.**,****.**,****.**
2022-04-24T00:35:24.1669473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.11,****.**,****.**,****.**
2022-04-24T00:35:25.1670174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.31,****.**,****.**,****.**
2022-04-24T00:35:26.1578002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.36,****.**,****.**,****.**
2022-04-24T00:35:27.1680104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-24T00:35:28.1572260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.00,****.**,****.**,****.**
2022-04-24T00:35:29.1578505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.97,****.**,****.**,****.**
2022-04-24T00:35:30.1577955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1018.03,****.**,****.**,****.**
2022-04-24T00:35:31.1574218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-24T00:35:32.1581189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.10,****.**,****.**,****.**
2022-04-24T00:35:33.1579154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.92,****.**,****.**,****.**
2022-04-24T00:35:34.1580835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.93,****.**,****.**,****.**
2022-04-24T00:35:35.1577109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.09,****.**,****.**,****.**
2022-04-24T00:35:36.1574314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.24,****.**,****.**,****.**
2022-04-24T00:35:37.1580524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.33,****.**,****.**,****.**
2022-04-24T00:35:38.1578152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-24T00:35:39.1574429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1017.99,****.**,****.**,****.**
2022-04-24T00:35:40.1581619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.85,****.**,****.**,****.**
2022-04-24T00:35:41.1576095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.96,****.**,****.**,****.**
2022-04-24T00:35:42.1580657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-24T00:35:43.1579364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.32,****.**,****.**,****.**
2022-04-24T00:35:44.1577378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.23,****.**,****.**,****.**
2022-04-24T00:35:45.1583219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.94,****.**,****.**,****.**
2022-04-24T00:35:46.1579500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.05,****.**,****.**,****.**
2022-04-24T00:35:47.1585722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.19,****.**,****.**,****.**
2022-04-24T00:35:48.1581983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-24T00:35:49.1582931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-24T00:35:50.1586929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.09,****.**,****.**,****.**
2022-04-24T00:35:51.1579529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-24T00:35:52.1585726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.91,****.**,****.**,****.**
2022-04-24T00:35:53.1579514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.96,****.**,****.**,****.**
2022-04-24T00:35:54.1580414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.04,****.**,****.**,****.**
2022-04-24T00:35:55.1582368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-24T00:35:56.1583172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1017.95,****.**,****.**,****.**
2022-04-24T00:35:57.1584880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.85,1017.92,****.**,****.**,****.**
2022-04-24T00:35:58.1581185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.94,****.**,****.**,****.**
2022-04-24T00:35:59.1587400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-24T00:36:00.1583687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-24T00:36:01.1585101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.07,****.**,****.**,****.**
2022-04-24T00:36:02.1583115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.10,****.**,****.**,****.**
2022-04-24T00:36:03.1589331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-24T00:36:04.1583544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-24T00:36:05.1583615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-24T00:36:06.1583000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-24T00:36:07.1584911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-24T00:36:08.1591107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-24T00:36:09.1587392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-24T00:36:10.1589246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-24T00:36:11.1585528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-24T00:36:12.1591786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.17,****.**,****.**,****.**
2022-04-24T00:36:13.1588644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.13,****.**,****.**,****.**
2022-04-24T00:36:14.1592762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.99,****.**,****.**,****.**
2022-04-24T00:36:15.1591134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.99,****.**,****.**,****.**
2022-04-24T00:36:16.1595575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.00,****.**,****.**,****.**
2022-04-24T00:36:17.1591807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-24T00:36:18.1588170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.98,****.**,****.**,****.**
2022-04-24T00:36:19.1595518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-24T00:36:20.1592781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-24T00:36:21.1590788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-24T00:36:22.1589480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-24T00:36:23.1596999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-24T00:36:24.1595274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-24T00:36:25.1591579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-24T00:36:26.1598681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.09,****.**,****.**,****.**
2022-04-24T00:36:27.1593277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.94,****.**,****.**,****.**
2022-04-24T00:36:28.1599492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.95,****.**,****.**,****.**
2022-04-24T00:36:29.1597491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.92,****.**,****.**,****.**
2022-04-24T00:36:30.1499127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.93,****.**,****.**,****.**
2022-04-24T00:36:31.1600622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-24T00:36:32.1497317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-24T00:36:33.1593342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-24T00:36:34.1500019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.01,****.**,****.**,****.**
2022-04-24T00:36:35.1500413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.82,****.**,****.**,****.**
2022-04-24T00:36:36.1501629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1018.01,****.**,****.**,****.**
2022-04-24T00:36:37.1497922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.14,****.**,****.**,****.**
2022-04-24T00:36:38.1494185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-24T00:36:39.1500433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.15,****.**,****.**,****.**
2022-04-24T00:36:40.1498348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-24T00:36:41.1497390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.95,****.**,****.**,****.**
2022-04-24T00:36:42.1498902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.78,****.**,****.**,****.**
2022-04-24T00:36:43.1499600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.93,1017.99,****.**,****.**,****.**
2022-04-24T00:36:44.1498649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-24T00:36:45.1504910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.25,****.**,****.**,****.**
2022-04-24T00:36:46.1501182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.25,****.**,****.**,****.**
2022-04-24T00:36:47.1497455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.16,****.**,****.**,****.**
2022-04-24T00:36:48.1501542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.09,****.**,****.**,****.**
2022-04-24T00:36:49.1497854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-24T00:36:50.1505028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.99,****.**,****.**,****.**
2022-04-24T00:36:51.1502782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.02,****.**,****.**,****.**
2022-04-24T00:36:52.1497514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-24T00:36:53.1506273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.98,****.**,****.**,****.**
2022-04-24T00:36:54.1501410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.95,****.**,****.**,****.**
2022-04-24T00:36:55.1502892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-24T00:36:56.1499143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-24T00:36:57.1503242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-24T00:36:58.1504639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.03,****.**,****.**,****.**
2022-04-24T00:36:59.1500914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.96,****.**,****.**,****.**
2022-04-24T00:37:00.1507165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.94,****.**,****.**,****.**
2022-04-24T00:37:01.1508728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.08,****.**,****.**,****.**
2022-04-24T00:37:02.1504789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-24T00:37:03.1508782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.14,****.**,****.**,****.**
2022-04-24T00:37:04.1505052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-24T00:37:05.1502251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.06,****.**,****.**,****.**
2022-04-24T00:37:06.1508503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-24T00:37:07.1505709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.05,****.**,****.**,****.**
2022-04-24T00:37:08.1506870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-24T00:37:09.1506035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.17,****.**,****.**,****.**
2022-04-24T00:37:10.1503842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.22,****.**,****.**,****.**
2022-04-24T00:37:11.1508769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.22,****.**,****.**,****.**
2022-04-24T00:37:12.1510822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.22,****.**,****.**,****.**
2022-04-24T00:37:13.1508095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-24T00:37:14.1514309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-24T00:37:15.1508184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-24T00:37:16.1514419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-24T00:37:17.1508899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-24T00:37:18.1506292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.11,****.**,****.**,****.**
2022-04-24T00:37:19.1512490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.21,****.**,****.**,****.**
2022-04-24T00:37:20.1508785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-24T00:37:21.1515544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.36,****.**,****.**,****.**
2022-04-24T00:37:22.1511821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.28,****.**,****.**,****.**
2022-04-24T00:37:23.1512050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-24T00:37:24.1510045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-24T00:37:25.1516275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-24T00:37:26.1512538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-24T00:37:27.1508830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-24T00:37:28.1509950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.02,****.**,****.**,****.**
2022-04-24T00:37:29.1511214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.10,****.**,****.**,****.**
2022-04-24T00:37:30.1517453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-24T00:37:31.1514109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.22,****.**,****.**,****.**
2022-04-24T00:37:32.1510380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.16,****.**,****.**,****.**
2022-04-24T00:37:33.1510985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-24T00:37:34.1519671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-24T00:37:35.1517554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1017.95,****.**,****.**,****.**
2022-04-24T00:37:36.1515791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.04,****.**,****.**,****.**
2022-04-24T00:37:37.1512070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-24T00:37:38.1518922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-24T00:37:39.1517777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-24T00:37:40.1512842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.23,****.**,****.**,****.**
2022-04-24T00:37:41.1417260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.31,****.**,****.**,****.**
2022-04-24T00:37:42.1418747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.35,****.**,****.**,****.**
2022-04-24T00:37:43.1417584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-24T00:37:44.1415626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.09,****.**,****.**,****.**
2022-04-24T00:37:45.1421846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.00,****.**,****.**,****.**
2022-04-24T00:37:46.1422988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.88,****.**,****.**,****.**
2022-04-24T00:37:47.1420737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1018.02,****.**,****.**,****.**
2022-04-24T00:37:48.1419221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-24T00:37:49.1420326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-24T00:37:50.1416588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-24T00:37:51.1424381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.06,****.**,****.**,****.**
2022-04-24T00:37:52.1425888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.00,****.**,****.**,****.**
2022-04-24T00:37:53.1423304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.06,****.**,****.**,****.**
2022-04-24T00:37:54.1419522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.17,****.**,****.**,****.**
2022-04-24T00:37:55.1423998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-24T00:37:56.1420271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-24T00:37:57.1427002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-24T00:37:58.1423291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.15,****.**,****.**,****.**
2022-04-24T00:37:59.1419542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-24T00:38:00.1425795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-24T00:38:01.1422047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-24T00:38:02.1428804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-24T00:38:03.1423069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-24T00:38:04.1421576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-24T00:38:05.1427721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.18,****.**,****.**,****.**
2022-04-24T00:38:06.1421144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-24T00:38:07.1429957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-24T00:38:08.1426223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.09,****.**,****.**,****.**
2022-04-24T00:38:09.1429374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-24T00:38:10.1427648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.22,****.**,****.**,****.**
2022-04-24T00:38:11.1423909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-24T00:38:12.1430219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-24T00:38:13.1426003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.18,****.**,****.**,****.**
2022-04-24T00:38:14.1424200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1017.98,****.**,****.**,****.**
2022-04-24T00:38:15.1430441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.03,****.**,****.**,****.**
2022-04-24T00:38:16.1426712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.05,****.**,****.**,****.**
2022-04-24T00:38:17.1432941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.98,****.**,****.**,****.**
2022-04-24T00:38:18.1430572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.09,****.**,****.**,****.**
2022-04-24T00:38:19.1425315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-24T00:38:20.1431557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-24T00:38:21.1427843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-24T00:38:22.1427706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.18,****.**,****.**,****.**
2022-04-24T00:38:23.1433928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-24T00:38:24.1430898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-24T00:38:25.1437114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-24T00:38:26.1433401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.06,****.**,****.**,****.**
2022-04-24T00:38:27.1432381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-24T00:38:28.1437179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.01,****.**,****.**,****.**
2022-04-24T00:38:29.1429324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-24T00:38:30.1433530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-24T00:38:31.1438634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.08,****.**,****.**,****.**
2022-04-24T00:38:32.1434908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-24T00:38:33.1434592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-24T00:38:34.1433456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-24T00:38:35.1439694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-24T00:38:36.1435973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.07,****.**,****.**,****.**
2022-04-24T00:38:37.1434828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.22,****.**,****.**,****.**
2022-04-24T00:38:38.1432801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.05,****.**,****.**,****.**
2022-04-24T00:38:39.1437725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-24T00:38:40.1433985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.90,****.**,****.**,****.**
2022-04-24T00:38:41.1438048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.91,****.**,****.**,****.**
2022-04-24T00:38:42.1442447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-24T00:38:43.1434446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.36,****.**,****.**,****.**
2022-04-24T00:38:44.1439349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.30,****.**,****.**,****.**
2022-04-24T00:38:45.1435614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-24T00:38:46.1340045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.00,****.**,****.**,****.**
2022-04-24T00:38:47.1444024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1018.04,****.**,****.**,****.**
2022-04-24T00:38:48.1343496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.15,****.**,****.**,****.**
2022-04-24T00:38:49.1339704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.17,****.**,****.**,****.**
2022-04-24T00:38:50.1335993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-24T00:38:51.1337596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.13,****.**,****.**,****.**
2022-04-24T00:38:52.1343818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.84,****.**,****.**,****.**
2022-04-24T00:38:53.1337666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.86,****.**,****.**,****.**
2022-04-24T00:38:54.1336509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-24T00:38:55.1340926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.23,****.**,****.**,****.**
2022-04-24T00:38:56.1339619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.36,****.**,****.**,****.**
2022-04-24T00:38:57.1345749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.27,****.**,****.**,****.**
2022-04-24T00:38:58.1342024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.10,****.**,****.**,****.**
2022-04-24T00:38:59.1338305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1017.97,****.**,****.**,****.**
2022-04-24T00:39:00.1344545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.01,****.**,****.**,****.**
2022-04-24T00:39:01.1344180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.12,****.**,****.**,****.**
2022-04-24T00:39:02.1339109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.02,****.**,****.**,****.**
2022-04-24T00:39:03.1341165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.91,****.**,****.**,****.**
2022-04-24T00:39:04.1349200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.95,****.**,****.**,****.**
2022-04-24T00:39:05.1340762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-24T00:39:06.1349532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-24T00:39:07.1346851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-24T00:39:08.1343055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.04,****.**,****.**,****.**
2022-04-24T00:39:09.1349292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.94,****.**,****.**,****.**
2022-04-24T00:39:10.1345575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.18,****.**,****.**,****.**
2022-04-24T00:39:11.1351807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-24T00:39:12.1345306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.19,****.**,****.**,****.**
2022-04-24T00:39:13.1343927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-24T00:39:14.1351550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-24T00:39:15.1347791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.11,****.**,****.**,****.**
2022-04-24T00:39:16.1344776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-24T00:39:17.1351040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-24T00:39:18.1348318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-24T00:39:19.1350191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-24T00:39:20.1344821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-24T00:39:21.1351061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.04,****.**,****.**,****.**
2022-04-24T00:39:22.1351039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.96,****.**,****.**,****.**
2022-04-24T00:39:23.1350064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.03,****.**,****.**,****.**
2022-04-24T00:39:24.1347693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.33,****.**,****.**,****.**
2022-04-24T00:39:25.1353913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.46,****.**,****.**,****.**
2022-04-24T00:39:26.1350165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.22,****.**,****.**,****.**
2022-04-24T00:39:27.1349020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.96,****.**,****.**,****.**
2022-04-24T00:39:28.1348295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.91,****.**,****.**,****.**
2022-04-24T00:39:29.1355814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-24T00:39:30.1348136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.14,****.**,****.**,****.**
2022-04-24T00:39:31.1352516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.28,****.**,****.**,****.**
2022-04-24T00:39:32.1354197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.30,****.**,****.**,****.**
2022-04-24T00:39:33.1350488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.03,****.**,****.**,****.**
2022-04-24T00:39:34.1356704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.03,****.**,****.**,****.**
2022-04-24T00:39:35.1358690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.14,****.**,****.**,****.**
2022-04-24T00:39:36.1350730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-24T00:39:37.1356943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-24T00:39:38.1287674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.03,****.**,****.**,****.**
2022-04-24T00:39:39.1220060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-24T00:39:40.1209506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-24T00:39:41.1205782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.16,****.**,****.**,****.**
2022-04-24T00:39:42.1212090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.28,****.**,****.**,****.**
2022-04-24T00:39:43.1208295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.21,****.**,****.**,****.**
2022-04-24T00:39:44.1209643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.13,****.**,****.**,****.**
2022-04-24T00:39:45.1205921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.01,****.**,****.**,****.**
2022-04-24T00:39:46.1209917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-24T00:39:47.1207304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-24T00:39:48.1212502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.14,****.**,****.**,****.**
2022-04-24T00:39:49.1208789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-24T00:39:50.1212280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.26,****.**,****.**,****.**
2022-04-24T00:39:51.1208538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-24T00:39:52.1215457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-24T00:39:53.1117631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.12,****.**,****.**,****.**
2022-04-24T00:39:54.1116046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1017.96,****.**,****.**,****.**
2022-04-24T00:39:55.1114500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-24T00:39:56.1210350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.12,****.**,****.**,****.**
2022-04-24T00:39:57.1118137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-24T00:39:58.1114434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-24T00:39:59.1110692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-24T00:40:00.1116941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.16,****.**,****.**,****.**
2022-04-24T00:40:01.1113212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.14,****.**,****.**,****.**
2022-04-24T00:40:02.1119428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-24T00:40:03.1117661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.21,****.**,****.**,****.**
2022-04-24T00:40:04.1118712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.28,****.**,****.**,****.**
2022-04-24T00:40:05.1113407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-24T00:40:06.1115961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-24T00:40:07.1122199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.24,****.**,****.**,****.**
2022-04-24T00:40:08.1118826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.10,****.**,****.**,****.**
2022-04-24T00:40:09.1115070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.11,****.**,****.**,****.**
2022-04-24T00:40:10.1122626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-24T00:40:11.1120863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.18,****.**,****.**,****.**
2022-04-24T00:40:12.1118488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-24T00:40:13.1116522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-24T00:40:14.1114839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.12,****.**,****.**,****.**
2022-04-24T00:40:15.1116743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.04,****.**,****.**,****.**
2022-04-24T00:40:16.1118180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.13,****.**,****.**,****.**
2022-04-24T00:40:17.1119502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.17,****.**,****.**,****.**
2022-04-24T00:40:18.1118922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1017.97,****.**,****.**,****.**
2022-04-24T00:40:19.1120499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.84,****.**,****.**,****.**
2022-04-24T00:40:20.1116782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.81,1017.88,****.**,****.**,****.**
2022-04-24T00:40:21.1126379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.27,****.**,****.**,****.**
2022-04-24T00:40:22.1124288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-24T00:40:23.1120544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-24T00:40:24.1127541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-24T00:40:25.1126017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.05,****.**,****.**,****.**
2022-04-24T00:40:26.1122294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-24T00:40:27.1119894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.19,****.**,****.**,****.**
2022-04-24T00:40:28.1126092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.05,****.**,****.**,****.**
2022-04-24T00:40:29.1122713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.99,****.**,****.**,****.**
2022-04-24T00:40:30.1121565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.99,****.**,****.**,****.**
2022-04-24T00:40:31.1127781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.90,1017.90,****.**,****.**,****.**
2022-04-24T00:40:32.1124371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.01,****.**,****.**,****.**
2022-04-24T00:40:33.1126060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.94,****.**,****.**,****.**
2022-04-24T00:40:34.1122325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.89,1017.89,****.**,****.**,****.**
2022-04-24T00:40:35.1128528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.07,****.**,****.**,****.**
2022-04-24T00:40:36.1124824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.20,****.**,****.**,****.**
2022-04-24T00:40:37.1125279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-24T00:40:38.1127756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.08,****.**,****.**,****.**
2022-04-24T00:40:39.1129259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.93,****.**,****.**,****.**
2022-04-24T00:40:40.1123632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.04,****.**,****.**,****.**
2022-04-24T00:40:41.1129871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.13,****.**,****.**,****.**
2022-04-24T00:40:42.1129943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.14,****.**,****.**,****.**
2022-04-24T00:40:43.1128469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.05,****.**,****.**,****.**
2022-04-24T00:40:44.1126665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.00,****.**,****.**,****.**
2022-04-24T00:40:45.1131488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.10,****.**,****.**,****.**
2022-04-24T00:40:46.1130104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-24T00:40:47.1131339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.26,****.**,****.**,****.**
2022-04-24T00:40:48.1133863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.18,****.**,****.**,****.**
2022-04-24T00:40:49.1131180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.10,****.**,****.**,****.**
2022-04-24T00:40:50.1130418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-24T00:40:51.1126702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-24T00:40:52.1129450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.20,****.**,****.**,****.**
2022-04-24T00:40:53.1128741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.18,****.**,****.**,****.**
2022-04-24T00:40:54.1133124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.10,****.**,****.**,****.**
2022-04-24T00:40:55.1129423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-24T00:40:56.1133060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.88,****.**,****.**,****.**
2022-04-24T00:40:57.1137897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.96,****.**,****.**,****.**
2022-04-24T00:40:58.1136909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.05,****.**,****.**,****.**
2022-04-24T00:40:59.1133185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.16,****.**,****.**,****.**
2022-04-24T00:41:00.1129448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.12,****.**,****.**,****.**
2022-04-24T00:41:01.1036102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.24,****.**,****.**,****.**
2022-04-24T00:41:02.1131953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.28,****.**,****.**,****.**
2022-04-24T00:41:03.1131254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-24T00:41:04.1033769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-24T00:41:05.1031421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.93,****.**,****.**,****.**
2022-04-24T00:41:06.1032846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.93,****.**,****.**,****.**
2022-04-24T00:41:07.1039060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.06,****.**,****.**,****.**
2022-04-24T00:41:08.1035377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-24T00:41:09.1041898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.05,****.**,****.**,****.**
2022-04-24T00:41:10.1033547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-24T00:41:11.1039781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.13,****.**,****.**,****.**
2022-04-24T00:41:12.1036067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-24T00:41:13.1037791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1017.83,****.**,****.**,****.**
2022-04-24T00:41:14.1035468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.73,1017.73,****.**,****.**,****.**
2022-04-24T00:41:15.1041739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.83,1017.93,****.**,****.**,****.**
2022-04-24T00:41:16.1042117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.03,****.**,****.**,****.**
2022-04-24T00:41:17.1038380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.10,****.**,****.**,****.**
2022-04-24T00:41:18.1035400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-24T00:41:19.1043564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-24T00:41:20.1042207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.23,****.**,****.**,****.**
2022-04-24T00:41:21.1038530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-24T00:41:22.1044728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.36,****.**,****.**,****.**
2022-04-24T00:41:23.1041052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.08,****.**,****.**,****.**
2022-04-24T00:41:24.1045200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-24T00:41:25.1043533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.92,1017.88,****.**,****.**,****.**
2022-04-24T00:41:26.1039720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.99,****.**,****.**,****.**
2022-04-24T00:41:27.1045960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.08,****.**,****.**,****.**
2022-04-24T00:41:28.1042280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.08,****.**,****.**,****.**
2022-04-24T00:41:29.1039810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.08,****.**,****.**,****.**
2022-04-24T00:41:30.1048677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.17,****.**,****.**,****.**
2022-04-24T00:41:31.1046681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.13,****.**,****.**,****.**
2022-04-24T00:41:32.1042098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.05,****.**,****.**,****.**
2022-04-24T00:41:33.1043534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.04,****.**,****.**,****.**
2022-04-24T00:41:34.1045278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1017.98,****.**,****.**,****.**
2022-04-24T00:41:35.1041434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1018.03,****.**,****.**,****.**
2022-04-24T00:41:36.1048373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.04,****.**,****.**,****.**
2022-04-24T00:41:37.1044666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-24T00:41:38.1041504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-24T00:41:39.1042987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.04,****.**,****.**,****.**
2022-04-24T00:41:40.1051591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.94,****.**,****.**,****.**
2022-04-24T00:41:41.1049306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.82,****.**,****.**,****.**
2022-04-24T00:41:42.1045169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.82,1017.77,****.**,****.**,****.**
2022-04-24T00:41:43.1051339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.77,1017.98,****.**,****.**,****.**
2022-04-24T00:41:44.1045326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.19,****.**,****.**,****.**
2022-04-24T00:41:45.1049360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.36,****.**,****.**,****.**
2022-04-24T00:41:46.1051268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.13,****.**,****.**,****.**
2022-04-24T00:41:47.1048942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.85,****.**,****.**,****.**
2022-04-24T00:41:48.1044769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.68,1017.68,****.**,****.**,****.**
2022-04-24T00:41:49.1046073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.74,1017.81,****.**,****.**,****.**
2022-04-24T00:41:50.1047250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.00,****.**,****.**,****.**
2022-04-24T00:41:51.1045716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.06,****.**,****.**,****.**
2022-04-24T00:41:52.1051951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-24T00:41:53.1048342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1017.98,****.**,****.**,****.**
2022-04-24T00:41:54.1054461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1018.02,****.**,****.**,****.**
2022-04-24T00:41:55.1055575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.09,****.**,****.**,****.**
2022-04-24T00:41:56.1051824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.17,****.**,****.**,****.**
2022-04-24T00:41:57.1049265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.17,****.**,****.**,****.**
2022-04-24T00:41:58.1055601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.11,****.**,****.**,****.**
2022-04-24T00:41:59.1051790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.09,****.**,****.**,****.**
2022-04-24T00:42:00.1058017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.10,****.**,****.**,****.**
2022-04-24T00:42:01.1052256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.01,****.**,****.**,****.**
2022-04-24T00:42:02.1053061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.06,****.**,****.**,****.**
2022-04-24T00:42:03.1052069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-24T00:42:04.1058318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.15,****.**,****.**,****.**
2022-04-24T00:42:05.1055769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.12,****.**,****.**,****.**
2022-04-24T00:42:06.1053368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-24T00:42:07.1058237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1017.95,****.**,****.**,****.**
2022-04-24T00:42:08.1056041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.85,****.**,****.**,****.**
2022-04-24T00:42:09.1052317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.10,****.**,****.**,****.**
2022-04-24T00:42:10.0956823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.05,****.**,****.**,****.**
2022-04-24T00:42:11.0961417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.91,****.**,****.**,****.**
2022-04-24T00:42:12.0959702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.96,1017.94,****.**,****.**,****.**
2022-04-24T00:42:13.0961408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1018.03,****.**,****.**,****.**
2022-04-24T00:42:14.0957755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-24T00:42:15.0953979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.27,****.**,****.**,****.**
2022-04-24T00:42:16.0962940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.20,****.**,****.**,****.**
2022-04-24T00:42:17.0959262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.13,****.**,****.**,****.**
2022-04-24T00:42:18.0956656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.05,1018.00,****.**,****.**,****.**
2022-04-24T00:42:19.0962916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.06,****.**,****.**,****.**
2022-04-24T00:42:20.0959912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.07,****.**,****.**,****.**
2022-04-24T00:42:21.0956192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.03,****.**,****.**,****.**
2022-04-24T00:42:22.0963146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1017.95,****.**,****.**,****.**
2022-04-24T00:42:23.0961607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.88,****.**,****.**,****.**
2022-04-24T00:42:24.0957860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.97,1017.97,****.**,****.**,****.**
2022-04-24T00:42:25.0964598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-24T00:42:26.0966079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.10,****.**,****.**,****.**
2022-04-24T00:42:27.0964172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.21,****.**,****.**,****.**
2022-04-24T00:42:28.0960427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-24T00:42:29.0964687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-24T00:42:30.0958800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1017.97,****.**,****.**,****.**
2022-04-24T00:42:31.0965035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.98,1018.06,****.**,****.**,****.**
2022-04-24T00:42:32.0958780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-24T00:42:33.0967990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.29,****.**,****.**,****.**
2022-04-24T00:42:34.0965394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-24T00:42:35.0961648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.01,****.**,****.**,****.**
2022-04-24T00:42:36.0961850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.86,****.**,****.**,****.**
2022-04-24T00:42:37.0968269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.86,1017.92,****.**,****.**,****.**
2022-04-24T00:42:38.0968470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.96,****.**,****.**,****.**
2022-04-24T00:42:39.0964783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.95,1017.97,****.**,****.**,****.**
2022-04-24T00:42:40.0961983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.09,****.**,****.**,****.**
2022-04-24T00:42:41.0970341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.05,****.**,****.**,****.**
2022-04-24T00:42:42.0966653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.11,****.**,****.**,****.**
2022-04-24T00:42:43.0962922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-24T00:42:44.0969140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.22,****.**,****.**,****.**
2022-04-24T00:42:45.0965416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.09,****.**,****.**,****.**
2022-04-24T00:42:46.0971668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.12,****.**,****.**,****.**
2022-04-24T00:42:47.0967900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-24T00:42:48.0971844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-24T00:42:49.0972864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.03,****.**,****.**,****.**
2022-04-24T00:42:50.0971304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1018.03,****.**,****.**,****.**
2022-04-24T00:42:51.0970621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.07,****.**,****.**,****.**
2022-04-24T00:42:52.0966890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.93,****.**,****.**,****.**
2022-04-24T00:42:53.0972920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.87,1017.90,****.**,****.**,****.**
2022-04-24T00:42:54.0975206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.99,****.**,****.**,****.**
2022-04-24T00:42:55.0969297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-24T00:42:56.0975620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.16,****.**,****.**,****.**
2022-04-24T00:42:57.0976191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-24T00:42:58.0968329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.12,****.**,****.**,****.**
2022-04-24T00:42:59.0974555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.12,1018.03,****.**,****.**,****.**
2022-04-24T00:43:00.0970883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.03,1017.91,****.**,****.**,****.**
2022-04-24T00:43:01.0977079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1018.02,****.**,****.**,****.**
2022-04-24T00:43:02.0977836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-24T00:43:03.0976423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-24T00:43:04.0974654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.02,****.**,****.**,****.**
2022-04-24T00:43:05.0972282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.04,****.**,****.**,****.**
2022-04-24T00:43:06.0971330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.19,****.**,****.**,****.**
2022-04-24T00:43:07.0977593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.19,****.**,****.**,****.**
2022-04-24T00:43:08.0977073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.00,1018.00,****.**,****.**,****.**
2022-04-24T00:43:09.0975485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.08,****.**,****.**,****.**
2022-04-24T00:43:10.0971765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-24T00:43:11.0979300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.18,****.**,****.**,****.**
2022-04-24T00:43:12.0976946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.30,****.**,****.**,****.**
2022-04-24T00:43:13.0971763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.22,****.**,****.**,****.**
2022-04-24T00:43:14.0977826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.10,****.**,****.**,****.**
2022-04-24T00:43:15.0978721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.02,****.**,****.**,****.**
2022-04-24T00:43:16.0974158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.88,1017.87,****.**,****.**,****.**
2022-04-24T00:43:17.0880805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.02,****.**,****.**,****.**
2022-04-24T00:43:18.0881128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.14,****.**,****.**,****.**
2022-04-24T00:43:19.0877381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-24T00:43:20.0880236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-24T00:43:21.0876536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.13,****.**,****.**,****.**
2022-04-24T00:43:22.0877092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.09,****.**,****.**,****.**
2022-04-24T00:43:23.0883340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.07,****.**,****.**,****.**
2022-04-24T00:43:24.0877136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.16,****.**,****.**,****.**
2022-04-24T00:43:25.0878699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.08,****.**,****.**,****.**
2022-04-24T00:43:26.0880828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-24T00:43:27.0877109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.26,****.**,****.**,****.**
2022-04-24T00:43:28.0883306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-24T00:43:29.0881336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.24,****.**,****.**,****.**
2022-04-24T00:43:30.0877636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.15,****.**,****.**,****.**
2022-04-24T00:43:31.0884697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-24T00:43:32.0886802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.20,****.**,****.**,****.**
2022-04-24T00:43:33.0883119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.05,****.**,****.**,****.**
2022-04-24T00:43:34.0880305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-24T00:43:35.0886550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.23,****.**,****.**,****.**
2022-04-24T00:43:36.0879643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.22,****.**,****.**,****.**
2022-04-24T00:43:37.0885883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-24T00:43:38.0882145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.11,****.**,****.**,****.**
2022-04-24T00:43:39.0888376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.05,****.**,****.**,****.**
2022-04-24T00:43:40.0889136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.02,1017.98,****.**,****.**,****.**
2022-04-24T00:43:41.0885374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.04,1018.03,****.**,****.**,****.**
2022-04-24T00:43:42.0882979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-24T00:43:43.0889225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.08,****.**,****.**,****.**
2022-04-24T00:43:44.0885964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.05,****.**,****.**,****.**
2022-04-24T00:43:45.0882240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.14,****.**,****.**,****.**
2022-04-24T00:43:46.0885524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.17,****.**,****.**,****.**
2022-04-24T00:43:47.0884407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.25,****.**,****.**,****.**
2022-04-24T00:43:48.0892875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.37,****.**,****.**,****.**
2022-04-24T00:43:49.0889063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.33,****.**,****.**,****.**
2022-04-24T00:43:50.0892253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.25,****.**,****.**,****.**
2022-04-24T00:43:51.0884596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.02,****.**,****.**,****.**
2022-04-24T00:43:52.0892199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.97,****.**,****.**,****.**
2022-04-24T00:43:53.0888456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1017.99,****.**,****.**,****.**
2022-04-24T00:43:54.0885855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.99,1018.05,****.**,****.**,****.**
2022-04-24T00:43:55.0886866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.12,****.**,****.**,****.**
2022-04-24T00:43:56.0886121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.19,****.**,****.**,****.**
2022-04-24T00:43:57.0894047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.34,****.**,****.**,****.**
2022-04-24T00:43:58.0892881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-24T00:43:59.0889016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.42,****.**,****.**,****.**
2022-04-24T00:44:00.0895183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.49,****.**,****.**,****.**
2022-04-24T00:44:01.0896717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-24T00:44:02.0894744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.04,****.**,****.**,****.**
2022-04-24T00:44:03.0891044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.91,1017.86,****.**,****.**,****.**
2022-04-24T00:44:04.0898053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1017.84,****.**,****.**,****.**
2022-04-24T00:44:05.0894262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.84,1018.08,****.**,****.**,****.**
2022-04-24T00:44:06.0898228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.23,****.**,****.**,****.**
2022-04-24T00:44:07.0890487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.30,****.**,****.**,****.**
2022-04-24T00:44:08.0891625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.18,****.**,****.**,****.**
2022-04-24T00:44:09.0889850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.03,****.**,****.**,****.**
2022-04-24T00:44:10.0896079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.07,1018.12,****.**,****.**,****.**
2022-04-24T00:44:11.0896374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-24T00:44:12.0894207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.15,****.**,****.**,****.**
2022-04-24T00:44:13.0896759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.15,****.**,****.**,****.**
2022-04-24T00:44:14.0893049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.09,****.**,****.**,****.**
2022-04-24T00:44:15.0892465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.10,****.**,****.**,****.**
2022-04-24T00:44:16.0898715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.17,****.**,****.**,****.**
2022-04-24T00:44:17.0900038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.28,****.**,****.**,****.**
2022-04-24T00:44:18.0895094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-24T00:44:19.0902437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.18,1018.21,****.**,****.**,****.**
2022-04-24T00:44:20.0898720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.20,****.**,****.**,****.**
2022-04-24T00:44:21.0895497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.18,****.**,****.**,****.**
2022-04-24T00:44:22.0802142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-24T00:44:23.0899356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.11,****.**,****.**,****.**
2022-04-24T00:44:24.0797621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.08,****.**,****.**,****.**
2022-04-24T00:44:25.0895201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.13,****.**,****.**,****.**
2022-04-24T00:44:26.0797978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-24T00:44:27.0823280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.23,****.**,****.**,****.**
2022-04-24T00:44:28.0800449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-24T00:44:29.0796749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.30,****.**,****.**,****.**
2022-04-24T00:44:30.0802956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.21,****.**,****.**,****.**
2022-04-24T00:44:31.0799233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.08,****.**,****.**,****.**
2022-04-24T00:44:32.0805464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.08,****.**,****.**,****.**
2022-04-24T00:44:33.0801761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.03,****.**,****.**,****.**
2022-04-24T00:44:34.0798021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.09,1018.13,****.**,****.**,****.**
2022-04-24T00:44:35.0804246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-24T00:44:36.0800537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.03,****.**,****.**,****.**
2022-04-24T00:44:37.0806766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1017.94,****.**,****.**,****.**
2022-04-24T00:44:38.0807590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1017.94,1018.04,****.**,****.**,****.**
2022-04-24T00:44:39.0808647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.08,1018.39,****.**,****.**,****.**
2022-04-24T00:44:40.0800680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.59,****.**,****.**,****.**
2022-04-24T00:44:41.0802750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-24T00:44:42.0809994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.39,****.**,****.**,****.**
2022-04-24T00:44:43.0808224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-24T00:44:44.0804493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.08,****.**,****.**,****.**
2022-04-24T00:44:45.0810769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.06,1018.11,****.**,****.**,****.**
2022-04-24T00:44:46.0809769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.21,****.**,****.**,****.**
2022-04-24T00:44:47.0806053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-24T00:44:48.0803889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.37,****.**,****.**,****.**
2022-04-24T00:44:49.0811950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.24,****.**,****.**,****.**
2022-04-24T00:44:50.0803462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.27,****.**,****.**,****.**
2022-04-24T00:44:51.0805366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.29,****.**,****.**,****.**
2022-04-24T00:44:52.0806049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.22,****.**,****.**,****.**
2022-04-24T00:44:53.0812302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.12,****.**,****.**,****.**
2022-04-24T00:44:54.0809295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.14,1018.13,****.**,****.**,****.**
2022-04-24T00:44:55.0808324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.14,****.**,****.**,****.**
2022-04-24T00:44:56.0814599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.23,****.**,****.**,****.**
2022-04-24T00:44:57.0811995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.29,****.**,****.**,****.**
2022-04-24T00:44:58.0808274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.24,****.**,****.**,****.**
2022-04-24T00:44:59.0814507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.25,****.**,****.**,****.**
2022-04-24T00:45:00.0810796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.35,****.**,****.**,****.**
2022-04-24T00:45:01.0807042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-24T00:45:02.0815857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.24,****.**,****.**,****.**
2022-04-24T00:45:03.0812139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.17,****.**,****.**,****.**
2022-04-24T00:45:04.0808403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.15,1018.22,****.**,****.**,****.**
2022-04-24T00:45:05.0810603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.37,****.**,****.**,****.**
2022-04-24T00:45:06.0809093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.48,****.**,****.**,****.**
2022-04-24T00:45:07.0815275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-24T00:45:08.0808623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-24T00:45:09.0814808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-24T00:45:10.0815411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-24T00:45:11.0811672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.24,****.**,****.**,****.**
2022-04-24T00:45:12.0818660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.15,****.**,****.**,****.**
2022-04-24T00:45:13.0811033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.11,****.**,****.**,****.**
2022-04-24T00:45:14.0817267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.11,1018.14,****.**,****.**,****.**
2022-04-24T00:45:15.0813530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.25,****.**,****.**,****.**
2022-04-24T00:45:16.0815233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-24T00:45:17.0817596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.30,****.**,****.**,****.**
2022-04-24T00:45:18.0813856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-24T00:45:19.0820123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.36,****.**,****.**,****.**
2022-04-24T00:45:20.0815325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-24T00:45:21.0813274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.22,****.**,****.**,****.**
2022-04-24T00:45:22.0819524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.33,****.**,****.**,****.**
2022-04-24T00:45:23.0815770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.25,****.**,****.**,****.**
2022-04-24T00:45:24.0822017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.28,****.**,****.**,****.**
2022-04-24T00:45:25.0819475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.28,****.**,****.**,****.**
2022-04-24T00:45:26.0817880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.30,****.**,****.**,****.**
2022-04-24T00:45:27.0816084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-24T00:45:28.0817599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-24T00:45:29.0816503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.25,****.**,****.**,****.**
2022-04-24T00:45:30.0820988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.31,****.**,****.**,****.**
2022-04-24T00:45:31.0816679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-24T00:45:32.0723289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-24T00:45:33.0723008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.14,****.**,****.**,****.**
2022-04-24T00:45:34.0719266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.13,1018.24,****.**,****.**,****.**
2022-04-24T00:45:35.0726401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.23,****.**,****.**,****.**
2022-04-24T00:45:36.0718343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.28,****.**,****.**,****.**
2022-04-24T00:45:37.0725568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.30,****.**,****.**,****.**
2022-04-24T00:45:38.0721851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.42,****.**,****.**,****.**
2022-04-24T00:45:39.0726531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-24T00:45:40.0722806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.38,****.**,****.**,****.**
2022-04-24T00:45:41.0729039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-24T00:45:42.0725409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-24T00:45:43.0722353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-24T00:45:44.0728563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.18,****.**,****.**,****.**
2022-04-24T00:45:45.0729422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.37,****.**,****.**,****.**
2022-04-24T00:45:46.0725718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.35,****.**,****.**,****.**
2022-04-24T00:45:47.0728794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.23,****.**,****.**,****.**
2022-04-24T00:45:48.0725086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-24T00:45:49.0731332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-24T00:45:50.0732916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.28,****.**,****.**,****.**
2022-04-24T00:45:51.0723867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-24T00:45:52.0727120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.20,****.**,****.**,****.**
2022-04-24T00:45:53.0725973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.01,1018.05,****.**,****.**,****.**
2022-04-24T00:45:54.0732193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.24,****.**,****.**,****.**
2022-04-24T00:45:55.0729413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.50,****.**,****.**,****.**
2022-04-24T00:45:56.0729966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-24T00:45:57.0724981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.29,****.**,****.**,****.**
2022-04-24T00:45:58.0731187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.21,****.**,****.**,****.**
2022-04-24T00:45:59.0727451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.21,****.**,****.**,****.**
2022-04-24T00:46:00.0733732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.19,****.**,****.**,****.**
2022-04-24T00:46:01.0732119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.25,****.**,****.**,****.**
2022-04-24T00:46:02.0728388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.27,****.**,****.**,****.**
2022-04-24T00:46:03.0734609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.28,****.**,****.**,****.**
2022-04-24T00:46:04.0730895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.28,****.**,****.**,****.**
2022-04-24T00:46:05.0731523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-24T00:46:06.0727769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.48,****.**,****.**,****.**
2022-04-24T00:46:07.0734028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.40,****.**,****.**,****.**
2022-04-24T00:46:08.0730276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.28,****.**,****.**,****.**
2022-04-24T00:46:09.0737653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.35,****.**,****.**,****.**
2022-04-24T00:46:10.0736826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.41,****.**,****.**,****.**
2022-04-24T00:46:11.0738616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.46,****.**,****.**,****.**
2022-04-24T00:46:12.0729905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.37,****.**,****.**,****.**
2022-04-24T00:46:13.0736080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.32,****.**,****.**,****.**
2022-04-24T00:46:14.0732435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.16,****.**,****.**,****.**
2022-04-24T00:46:15.0738609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.10,1018.11,****.**,****.**,****.**
2022-04-24T00:46:16.0734885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.35,****.**,****.**,****.**
2022-04-24T00:46:17.0737431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.43,****.**,****.**,****.**
2022-04-24T00:46:18.0739145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.46,****.**,****.**,****.**
2022-04-24T00:46:19.0733820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.35,****.**,****.**,****.**
2022-04-24T00:46:20.0732417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.34,****.**,****.**,****.**
2022-04-24T00:46:21.0734372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.45,****.**,****.**,****.**
2022-04-24T00:46:22.0740585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.38,****.**,****.**,****.**
2022-04-24T00:46:23.0736884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.25,****.**,****.**,****.**
2022-04-24T00:46:24.0733138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.20,1018.15,****.**,****.**,****.**
2022-04-24T00:46:25.0739379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.15,****.**,****.**,****.**
2022-04-24T00:46:26.0742050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.16,1018.17,****.**,****.**,****.**
2022-04-24T00:46:27.0740293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-24T00:46:28.0741695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.40,****.**,****.**,****.**
2022-04-24T00:46:29.0743591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-24T00:46:30.0739961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.41,****.**,****.**,****.**
2022-04-24T00:46:31.0737329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.59,****.**,****.**,****.**
2022-04-24T00:46:32.0738803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.57,****.**,****.**,****.**
2022-04-24T00:46:33.0743193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-24T00:46:34.0739530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.38,****.**,****.**,****.**
2022-04-24T00:46:35.0736884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.32,****.**,****.**,****.**
2022-04-24T00:46:36.0738108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.29,****.**,****.**,****.**
2022-04-24T00:46:37.0743704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.19,****.**,****.**,****.**
2022-04-24T00:46:38.0738429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-24T00:46:39.0739548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.32,****.**,****.**,****.**
2022-04-24T00:46:40.0642530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.31,****.**,****.**,****.**
2022-04-24T00:46:41.0738368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-24T00:46:42.0645060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.26,****.**,****.**,****.**
2022-04-24T00:46:43.0641303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.24,1018.18,****.**,****.**,****.**
2022-04-24T00:46:44.0647519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.23,1018.30,****.**,****.**,****.**
2022-04-24T00:46:45.0640753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.45,****.**,****.**,****.**
2022-04-24T00:46:46.0648113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-24T00:46:47.0645206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.44,****.**,****.**,****.**
2022-04-24T00:46:48.0642069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-24T00:46:49.0642790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-24T00:46:50.0649008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.35,****.**,****.**,****.**
2022-04-24T00:46:51.0643078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-24T00:46:52.0649315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.36,1018.29,****.**,****.**,****.**
2022-04-24T00:46:53.0642611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.30,****.**,****.**,****.**
2022-04-24T00:46:54.0647926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.32,****.**,****.**,****.**
2022-04-24T00:46:55.0644167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.29,****.**,****.**,****.**
2022-04-24T00:46:56.0674809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.42,****.**,****.**,****.**
2022-04-24T00:46:57.0646693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-24T00:46:58.0644925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.49,****.**,****.**,****.**
2022-04-24T00:46:59.0651149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-24T00:47:00.0647453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.30,****.**,****.**,****.**
2022-04-24T00:47:01.0649127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.34,****.**,****.**,****.**
2022-04-24T00:47:02.0645467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.56,****.**,****.**,****.**
2022-04-24T00:47:03.0648829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.39,****.**,****.**,****.**
2022-04-24T00:47:04.0647066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.29,****.**,****.**,****.**
2022-04-24T00:47:05.0653288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.28,****.**,****.**,****.**
2022-04-24T00:47:06.0649592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.34,****.**,****.**,****.**
2022-04-24T00:47:07.0656276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.34,****.**,****.**,****.**
2022-04-24T00:47:08.0652586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.33,****.**,****.**,****.**
2022-04-24T00:47:09.0648846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.44,****.**,****.**,****.**
2022-04-24T00:47:10.0654303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-24T00:47:11.0650459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-24T00:47:12.0656694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-24T00:47:13.0651651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.60,****.**,****.**,****.**
2022-04-24T00:47:14.0653546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.49,****.**,****.**,****.**
2022-04-24T00:47:15.0649734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.34,****.**,****.**,****.**
2022-04-24T00:47:16.0653121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.32,****.**,****.**,****.**
2022-04-24T00:47:17.0655346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.53,****.**,****.**,****.**
2022-04-24T00:47:18.0650509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-24T00:47:19.0656713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.48,****.**,****.**,****.**
2022-04-24T00:47:20.0654809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.25,1018.26,****.**,****.**,****.**
2022-04-24T00:47:21.0651467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.33,****.**,****.**,****.**
2022-04-24T00:47:22.0657671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-24T00:47:23.0654548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.55,****.**,****.**,****.**
2022-04-24T00:47:24.0656073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.50,****.**,****.**,****.**
2022-04-24T00:47:25.0655355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.46,****.**,****.**,****.**
2022-04-24T00:47:26.0661551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.49,****.**,****.**,****.**
2022-04-24T00:47:27.0657856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.41,****.**,****.**,****.**
2022-04-24T00:47:28.0659765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.39,****.**,****.**,****.**
2022-04-24T00:47:29.0656028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.37,****.**,****.**,****.**
2022-04-24T00:47:30.0656197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.47,****.**,****.**,****.**
2022-04-24T00:47:31.0674058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-24T00:47:32.0663868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.50,****.**,****.**,****.**
2022-04-24T00:47:33.0660140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-24T00:47:34.0656440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.40,****.**,****.**,****.**
2022-04-24T00:47:35.0662655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.47,****.**,****.**,****.**
2022-04-24T00:47:36.0663354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.61,****.**,****.**,****.**
2022-04-24T00:47:37.0664356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-24T00:47:38.0665896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.52,****.**,****.**,****.**
2022-04-24T00:47:39.0662152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.35,****.**,****.**,****.**
2022-04-24T00:47:40.0658547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.26,****.**,****.**,****.**
2022-04-24T00:47:41.0667231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.20,****.**,****.**,****.**
2022-04-24T00:47:42.0663499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.17,1018.19,****.**,****.**,****.**
2022-04-24T00:47:43.0660307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.28,1018.30,****.**,****.**,****.**
2022-04-24T00:47:44.0662628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-24T00:47:45.0658902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.50,****.**,****.**,****.**
2022-04-24T00:47:46.0566274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.66,****.**,****.**,****.**
2022-04-24T00:47:47.0564593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-24T00:47:48.0562775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-24T00:47:49.0561266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-24T00:47:50.0567420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-24T00:47:51.0563751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.38,****.**,****.**,****.**
2022-04-24T00:47:52.0562613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.36,****.**,****.**,****.**
2022-04-24T00:47:53.0568807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-24T00:47:54.0565997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-24T00:47:55.0562283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-24T00:47:56.0568526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-24T00:47:57.0567832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.47,****.**,****.**,****.**
2022-04-24T00:47:58.0564065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-24T00:47:59.0570325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.37,****.**,****.**,****.**
2022-04-24T00:48:00.0566611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.46,****.**,****.**,****.**
2022-04-24T00:48:01.0573574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.48,****.**,****.**,****.**
2022-04-24T00:48:02.0569807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-24T00:48:03.0566086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.45,****.**,****.**,****.**
2022-04-24T00:48:04.0572330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.45,****.**,****.**,****.**
2022-04-24T00:48:05.0568592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-24T00:48:06.0568366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.34,****.**,****.**,****.**
2022-04-24T00:48:07.0573246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.33,****.**,****.**,****.**
2022-04-24T00:48:08.0574927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.42,****.**,****.**,****.**
2022-04-24T00:48:09.0569879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.51,****.**,****.**,****.**
2022-04-24T00:48:10.0572032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-24T00:48:11.0569326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.40,****.**,****.**,****.**
2022-04-24T00:48:12.0575620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.32,1018.36,****.**,****.**,****.**
2022-04-24T00:48:13.0570394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.37,****.**,****.**,****.**
2022-04-24T00:48:14.0577963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.34,****.**,****.**,****.**
2022-04-24T00:48:15.0574194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-24T00:48:16.0570524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.43,****.**,****.**,****.**
2022-04-24T00:48:17.0576774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-24T00:48:18.0573055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.50,****.**,****.**,****.**
2022-04-24T00:48:19.0579319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-24T00:48:20.0574280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.47,****.**,****.**,****.**
2022-04-24T00:48:21.0572170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.36,****.**,****.**,****.**
2022-04-24T00:48:22.0578365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.35,****.**,****.**,****.**
2022-04-24T00:48:23.0572117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.41,****.**,****.**,****.**
2022-04-24T00:48:24.0578297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.41,****.**,****.**,****.**
2022-04-24T00:48:25.0575920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-24T00:48:26.0572196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-24T00:48:27.0579526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.33,****.**,****.**,****.**
2022-04-24T00:48:28.0575951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.27,****.**,****.**,****.**
2022-04-24T00:48:29.0582087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.27,1018.37,****.**,****.**,****.**
2022-04-24T00:48:30.0579875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.58,****.**,****.**,****.**
2022-04-24T00:48:31.0578367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.53,****.**,****.**,****.**
2022-04-24T00:48:32.0580825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.32,****.**,****.**,****.**
2022-04-24T00:48:33.0574756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.27,****.**,****.**,****.**
2022-04-24T00:48:34.0580990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.29,****.**,****.**,****.**
2022-04-24T00:48:35.0578028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.51,****.**,****.**,****.**
2022-04-24T00:48:36.0576360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.57,****.**,****.**,****.**
2022-04-24T00:48:37.0584669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-24T00:48:38.0580881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-24T00:48:39.0577173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-24T00:48:40.0583236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.25,****.**,****.**,****.**
2022-04-24T00:48:41.0585588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.22,1018.29,****.**,****.**,****.**
2022-04-24T00:48:42.0610831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.29,1018.24,****.**,****.**,****.**
2022-04-24T00:48:43.0578597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.21,1018.25,****.**,****.**,****.**
2022-04-24T00:48:44.0579804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.41,****.**,****.**,****.**
2022-04-24T00:48:45.0586029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-24T00:48:46.0582863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.50,****.**,****.**,****.**
2022-04-24T00:48:47.0579112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-24T00:48:48.0585321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.58,****.**,****.**,****.**
2022-04-24T00:48:49.0581592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-24T00:48:50.0587868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-24T00:48:51.0587723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-24T00:48:52.0583930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.41,****.**,****.**,****.**
2022-04-24T00:48:53.0581601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.38,****.**,****.**,****.**
2022-04-24T00:48:54.0488223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.44,****.**,****.**,****.**
2022-04-24T00:48:55.0484738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-24T00:48:56.0489369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.57,****.**,****.**,****.**
2022-04-24T00:48:57.0490749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-24T00:48:58.0487034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.45,****.**,****.**,****.**
2022-04-24T00:48:59.0483408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.39,****.**,****.**,****.**
2022-04-24T00:49:00.0489597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-24T00:49:01.0491291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.46,****.**,****.**,****.**
2022-04-24T00:49:02.0485632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.58,****.**,****.**,****.**
2022-04-24T00:49:03.0490473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.50,****.**,****.**,****.**
2022-04-24T00:49:04.0492396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.46,****.**,****.**,****.**
2022-04-24T00:49:05.0488699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.42,****.**,****.**,****.**
2022-04-24T00:49:06.0488875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.39,1018.40,****.**,****.**,****.**
2022-04-24T00:49:07.0490230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.46,****.**,****.**,****.**
2022-04-24T00:49:08.0488875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-24T00:49:09.0487664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-24T00:49:10.0493922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.45,****.**,****.**,****.**
2022-04-24T00:49:11.0490199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-24T00:49:12.0496427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.26,****.**,****.**,****.**
2022-04-24T00:49:13.0493432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.26,1018.31,****.**,****.**,****.**
2022-04-24T00:49:14.0488458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.52,****.**,****.**,****.**
2022-04-24T00:49:15.0494698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-24T00:49:16.0488985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.59,****.**,****.**,****.**
2022-04-24T00:49:17.0495210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.22,****.**,****.**,****.**
2022-04-24T00:49:18.0491489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.19,1018.24,****.**,****.**,****.**
2022-04-24T00:49:19.0497721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.30,1018.32,****.**,****.**,****.**
2022-04-24T00:49:20.0493992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.50,****.**,****.**,****.**
2022-04-24T00:49:21.0490352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-24T00:49:22.0494475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-24T00:49:23.0499837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-24T00:49:24.0497908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.35,****.**,****.**,****.**
2022-04-24T00:49:25.0499448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.38,****.**,****.**,****.**
2022-04-24T00:49:26.0491563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.37,1018.51,****.**,****.**,****.**
2022-04-24T00:49:27.0497792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.55,****.**,****.**,****.**
2022-04-24T00:49:28.0494447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-24T00:49:29.0500670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-24T00:49:30.0497059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-24T00:49:31.0496384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-24T00:49:32.0497612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-24T00:49:33.0493890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.42,****.**,****.**,****.**
2022-04-24T00:49:34.0500687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-24T00:49:35.0497005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.55,****.**,****.**,****.**
2022-04-24T00:49:36.0497984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.64,****.**,****.**,****.**
2022-04-24T00:49:37.0504206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.57,****.**,****.**,****.**
2022-04-24T00:49:38.0497655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-24T00:49:39.0503854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-24T00:49:40.0500651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-24T00:49:41.0496924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-24T00:49:42.0503166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.44,****.**,****.**,****.**
2022-04-24T00:49:43.0506143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.40,****.**,****.**,****.**
2022-04-24T00:49:44.0502403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.38,1018.39,****.**,****.**,****.**
2022-04-24T00:49:45.0498654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.42,****.**,****.**,****.**
2022-04-24T00:49:46.0504902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.60,****.**,****.**,****.**
2022-04-24T00:49:47.0501183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.72,****.**,****.**,****.**
2022-04-24T00:49:48.0506754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-24T00:49:49.0502973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-24T00:49:50.0503973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.51,****.**,****.**,****.**
2022-04-24T00:49:51.0501391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.41,****.**,****.**,****.**
2022-04-24T00:49:52.0507623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.45,****.**,****.**,****.**
2022-04-24T00:49:53.0501848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-24T00:49:54.0506166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-24T00:49:55.0507846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-24T00:49:56.0507114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.48,****.**,****.**,****.**
2022-04-24T00:49:57.0503388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.50,****.**,****.**,****.**
2022-04-24T00:49:58.0509646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.55,****.**,****.**,****.**
2022-04-24T00:49:59.0505884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-24T00:50:00.0502265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-24T00:50:01.0411643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-24T00:50:02.0408038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-24T00:50:03.0404873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-24T00:50:04.0413102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.44,****.**,****.**,****.**
2022-04-24T00:50:05.0409340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.53,****.**,****.**,****.**
2022-04-24T00:50:06.0413336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-24T00:50:07.0409611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-24T00:50:08.0409792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-24T00:50:09.0406077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-24T00:50:10.0413651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-24T00:50:11.0409907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.39,****.**,****.**,****.**
2022-04-24T00:50:12.0406470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.32,****.**,****.**,****.**
2022-04-24T00:50:13.0412751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.31,1018.35,****.**,****.**,****.**
2022-04-24T00:50:14.0406781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.54,****.**,****.**,****.**
2022-04-24T00:50:15.0414335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-24T00:50:16.0413023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-24T00:50:17.0409301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-24T00:50:18.0416230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-24T00:50:19.0413855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-24T00:50:20.0410186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-24T00:50:21.0416363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-24T00:50:22.0412665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.44,****.**,****.**,****.**
2022-04-24T00:50:23.0414899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.52,****.**,****.**,****.**
2022-04-24T00:50:24.0415643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-24T00:50:25.0414138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-24T00:50:26.0410397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-24T00:50:27.0416752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-24T00:50:28.0413023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-24T00:50:29.0420606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-24T00:50:30.0415164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-24T00:50:31.0420376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-24T00:50:32.0421927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-24T00:50:33.0413919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.59,****.**,****.**,****.**
2022-04-24T00:50:34.0420258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-24T00:50:35.0420446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-24T00:50:36.0416718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-24T00:50:37.0423535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-24T00:50:38.0419746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.60,****.**,****.**,****.**
2022-04-24T00:50:39.0416515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.52,****.**,****.**,****.**
2022-04-24T00:50:40.0422717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-24T00:50:41.0420378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-24T00:50:42.0418154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-24T00:50:43.0423559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.54,****.**,****.**,****.**
2022-04-24T00:50:44.0419839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-24T00:50:45.0425886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-24T00:50:46.0424725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-24T00:50:47.0419678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.62,****.**,****.**,****.**
2022-04-24T00:50:48.0425891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.69,****.**,****.**,****.**
2022-04-24T00:50:49.0422726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.59,****.**,****.**,****.**
2022-04-24T00:50:50.0423920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-24T00:50:51.0426115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-24T00:50:52.0422392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.50,****.**,****.**,****.**
2022-04-24T00:50:53.0419220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.48,****.**,****.**,****.**
2022-04-24T00:50:54.0425479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.61,****.**,****.**,****.**
2022-04-24T00:50:55.0421755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.71,****.**,****.**,****.**
2022-04-24T00:50:56.0424275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.54,****.**,****.**,****.**
2022-04-24T00:50:57.0420540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.51,****.**,****.**,****.**
2022-04-24T00:50:58.0427499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.55,****.**,****.**,****.**
2022-04-24T00:50:59.0423789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-24T00:51:00.0430006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-24T00:51:01.0422035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.59,****.**,****.**,****.**
2022-04-24T00:51:02.0424253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-24T00:51:03.0430478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-24T00:51:04.0426835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-24T00:51:05.0423126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.40,****.**,****.**,****.**
2022-04-24T00:51:06.0429349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.46,****.**,****.**,****.**
2022-04-24T00:51:07.0425540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.61,****.**,****.**,****.**
2022-04-24T00:51:08.0333529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-24T00:51:09.0425267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-24T00:51:10.0331917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.53,****.**,****.**,****.**
2022-04-24T00:51:11.0332437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-24T00:51:12.0330060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-24T00:51:13.0331582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-24T00:51:14.0330780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.47,****.**,****.**,****.**
2022-04-24T00:51:15.0327055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.43,****.**,****.**,****.**
2022-04-24T00:51:16.0334014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.47,****.**,****.**,****.**
2022-04-24T00:51:17.0330327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.60,****.**,****.**,****.**
2022-04-24T00:51:18.0336751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-24T00:51:19.0331801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-24T00:51:20.0328075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-24T00:51:21.0334322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-24T00:51:22.0330402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-24T00:51:23.0328636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T00:51:24.0334902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T00:51:25.0331146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.67,****.**,****.**,****.**
2022-04-24T00:51:26.0337424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.44,****.**,****.**,****.**
2022-04-24T00:51:27.0333597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.42,1018.43,****.**,****.**,****.**
2022-04-24T00:51:28.0339815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.40,****.**,****.**,****.**
2022-04-24T00:51:29.0336087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.51,****.**,****.**,****.**
2022-04-24T00:51:30.0332368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-24T00:51:31.0338560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-24T00:51:32.0338863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T00:51:33.0351846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T00:51:34.0332540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T00:51:35.0337468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T00:51:36.0333725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-24T00:51:37.0339997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-24T00:51:38.0336273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-24T00:51:39.0342531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-24T00:51:40.0335261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-24T00:51:41.0341235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-24T00:51:42.0337497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-24T00:51:43.0344250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T00:51:44.0340527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-24T00:51:45.0344036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-24T00:51:46.0340277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T00:51:47.0336563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-24T00:51:48.0342923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.64,****.**,****.**,****.**
2022-04-24T00:51:49.0343464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-24T00:51:50.0339799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.45,****.**,****.**,****.**
2022-04-24T00:51:51.0347097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.43,1018.50,****.**,****.**,****.**
2022-04-24T00:51:52.0344747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-24T00:51:53.0343957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.66,****.**,****.**,****.**
2022-04-24T00:51:54.0342411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-24T00:51:55.0339847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-24T00:51:56.0326622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T00:51:57.0250100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-24T00:51:58.0202036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.55,****.**,****.**,****.**
2022-04-24T00:51:59.0198349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-24T00:52:00.0194613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.61,****.**,****.**,****.**
2022-04-24T00:52:01.0195882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.72,****.**,****.**,****.**
2022-04-24T00:52:02.0203475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-24T00:52:03.0198514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-24T00:52:04.0194767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-24T00:52:05.0202434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.77,****.**,****.**,****.**
2022-04-24T00:52:06.0203176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-24T00:52:07.0199567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-24T00:52:08.0199923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-24T00:52:09.0202047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.49,****.**,****.**,****.**
2022-04-24T00:52:10.0203260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.52,****.**,****.**,****.**
2022-04-24T00:52:11.0198556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-24T00:52:12.0206696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-24T00:52:13.0201145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.74,****.**,****.**,****.**
2022-04-24T00:52:14.0197442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-24T00:52:15.0104089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-24T00:52:16.0199933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T00:52:17.0106589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T00:52:18.0102876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-24T00:52:19.0104826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-24T00:52:20.0106944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-24T00:52:21.0103222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-24T00:52:22.0109759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-24T00:52:23.0106049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.71,****.**,****.**,****.**
2022-04-24T00:52:24.0102304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-24T00:52:25.0101185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-24T00:52:26.0107381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-24T00:52:27.0108721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-24T00:52:28.0104972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-24T00:52:29.0111348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T00:52:30.0109233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T00:52:31.0104698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.63,****.**,****.**,****.**
2022-04-24T00:52:32.0109632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.52,****.**,****.**,****.**
2022-04-24T00:52:33.0111294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.68,****.**,****.**,****.**
2022-04-24T00:52:34.0107574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.80,****.**,****.**,****.**
2022-04-24T00:52:35.0113813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-24T00:52:36.0110071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-24T00:52:37.0114583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-24T00:52:38.0113030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-24T00:52:39.0109316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-24T00:52:40.0106111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T00:52:41.0113961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-24T00:52:42.0111849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-24T00:52:43.0106838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-24T00:52:44.0113052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-24T00:52:45.0117289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.50,****.**,****.**,****.**
2022-04-24T00:52:46.0113550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.62,****.**,****.**,****.**
2022-04-24T00:52:47.0109839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-24T00:52:48.0116085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.90,****.**,****.**,****.**
2022-04-24T00:52:49.0113309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-24T00:52:50.0115092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-24T00:52:51.0113656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-24T00:52:52.0112287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-24T00:52:53.0119636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.67,****.**,****.**,****.**
2022-04-24T00:52:54.0111516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-24T00:52:55.0117764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-24T00:52:56.0112165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-24T00:52:57.0119309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-24T00:52:58.0111774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-24T00:52:59.0118074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-24T00:53:00.0114247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-24T00:53:01.0120454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-24T00:53:02.0121363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-24T00:53:03.0119781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-24T00:53:04.0121135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-24T00:53:05.0116047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.63,****.**,****.**,****.**
2022-04-24T00:53:06.0121467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-24T00:53:07.0115904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-24T00:53:08.0118021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-24T00:53:09.0122077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.61,****.**,****.**,****.**
2022-04-24T00:53:10.0118347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-24T00:53:11.0115955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-24T00:53:12.0123702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-24T00:53:13.0119854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-24T00:53:14.0126060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T00:53:15.0122307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.60,****.**,****.**,****.**
2022-04-24T00:53:16.0118626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.48,****.**,****.**,****.**
2022-04-24T00:53:17.0125409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.57,****.**,****.**,****.**
2022-04-24T00:53:18.0124475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-24T00:53:19.0120739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-24T00:53:20.0027390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-24T00:53:21.0121589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.64,****.**,****.**,****.**
2022-04-24T00:53:22.0119985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-24T00:53:23.0025107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T00:53:24.0027165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-24T00:53:25.0023434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T00:53:26.0029672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.57,****.**,****.**,****.**
2022-04-24T00:53:27.0025692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.53,****.**,****.**,****.**
2022-04-24T00:53:28.0030716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-24T00:53:29.0025215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.61,****.**,****.**,****.**
2022-04-24T00:53:30.0031441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-24T00:53:31.0022149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-24T00:53:32.0030816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.67,****.**,****.**,****.**
2022-04-24T00:53:33.0028785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.51,****.**,****.**,****.**
2022-04-24T00:53:34.0026778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.50,****.**,****.**,****.**
2022-04-24T00:53:35.0028915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-24T00:53:36.0029521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T00:53:37.0025782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.78,****.**,****.**,****.**
2022-04-24T00:53:38.0027165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.61,****.**,****.**,****.**
2022-04-24T00:53:39.0031147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-24T00:53:40.0027436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-24T00:53:41.0034446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.44,****.**,****.**,****.**
2022-04-24T00:53:42.0030617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.52,****.**,****.**,****.**
2022-04-24T00:53:43.0026877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-24T00:53:44.0035785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-24T00:53:45.0028392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-24T00:53:46.0035945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T00:53:47.0031108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-24T00:53:48.0037347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.46,****.**,****.**,****.**
2022-04-24T00:53:49.0030530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.55,****.**,****.**,****.**
2022-04-24T00:53:50.0036790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-24T00:53:51.0034517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-24T00:53:52.0028869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-24T00:53:53.0037879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.70,****.**,****.**,****.**
2022-04-24T00:53:54.0029818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-24T00:53:55.0034921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.56,****.**,****.**,****.**
2022-04-24T00:53:56.0032032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-24T00:53:57.0038281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-24T00:53:58.0034540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-24T00:53:59.0040773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-24T00:54:00.0037067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.70,****.**,****.**,****.**
2022-04-24T00:54:01.0033656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.92,****.**,****.**,****.**
2022-04-24T00:54:02.0039875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-24T00:54:03.0036706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-24T00:54:04.0033016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.65,****.**,****.**,****.**
2022-04-24T00:54:05.0037339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-24T00:54:06.0033619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-24T00:54:07.0039829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.62,****.**,****.**,****.**
2022-04-24T00:54:08.0036093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.53,****.**,****.**,****.**
2022-04-24T00:54:09.0042344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.56,****.**,****.**,****.**
2022-04-24T00:54:10.0035420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.54,****.**,****.**,****.**
2022-04-24T00:54:11.0036421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-24T00:54:12.0038969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-24T00:54:13.0036826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.82,****.**,****.**,****.**
2022-04-24T00:54:14.0043031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-24T00:54:15.0036454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-24T00:54:16.0044345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-24T00:54:17.0040613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.60,****.**,****.**,****.**
2022-04-24T00:54:18.0037835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.46,****.**,****.**,****.**
2022-04-24T00:54:19.0045776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-24T00:54:20.0038572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-24T00:54:21.0044788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-24T00:54:22.0041078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.72,****.**,****.**,****.**
2022-04-24T00:54:23.0042615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-24T00:54:24.0043832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-24T00:54:25.0042220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-24T00:54:26.0041297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-24T00:54:27.0048807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-24T00:54:28.0045103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.44,1018.41,****.**,****.**,****.**
2022-04-24T00:54:28.9949498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.35,1018.37,****.**,****.**,****.**
2022-04-24T00:54:30.0045321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-24T00:54:31.0042088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T00:54:31.9948761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T00:54:32.9945044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-24T00:54:33.9951253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.72,****.**,****.**,****.**
2022-04-24T00:54:34.9947570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-24T00:54:35.9947070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-24T00:54:36.9952000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-24T00:54:37.9948286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-24T00:54:38.9952284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-24T00:54:39.9953882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-24T00:54:40.9950142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-24T00:54:41.9946943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.49,****.**,****.**,****.**
2022-04-24T00:54:42.9946018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.55,****.**,****.**,****.**
2022-04-24T00:54:43.9952279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.76,****.**,****.**,****.**
2022-04-24T00:54:44.9949215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.89,****.**,****.**,****.**
2022-04-24T00:54:45.9953403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-24T00:54:46.9951732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.76,****.**,****.**,****.**
2022-04-24T00:54:47.9954098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.57,****.**,****.**,****.**
2022-04-24T00:54:48.9948209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-24T00:54:49.9956424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-24T00:54:50.9948398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-24T00:54:51.9956539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T00:54:52.9955603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T00:54:53.9951857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-24T00:54:54.9958092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-24T00:54:55.9954365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-24T00:54:56.9950631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-24T00:54:57.9956914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-24T00:54:58.9953161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-24T00:54:59.9959465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-24T00:55:00.9957934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-24T00:55:01.9959910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-24T00:55:02.9954679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T00:55:03.9959567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T00:55:04.9955750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.69,****.**,****.**,****.**
2022-04-24T00:55:05.9961942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-24T00:55:06.9958058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-24T00:55:07.9962200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-24T00:55:08.9954207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.53,****.**,****.**,****.**
2022-04-24T00:55:09.9962324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.56,****.**,****.**,****.**
2022-04-24T00:55:10.9954148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-24T00:55:11.9960346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-24T00:55:12.9963592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-24T00:55:13.9959873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-24T00:55:14.9956261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-24T00:55:15.9962377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-24T00:55:16.9958713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-24T00:55:17.9962450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-24T00:55:18.9959953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-24T00:55:19.9961959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-24T00:55:20.9960237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.53,****.**,****.**,****.**
2022-04-24T00:55:21.9966486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.51,****.**,****.**,****.**
2022-04-24T00:55:22.9959854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-24T00:55:23.9966086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-24T00:55:24.9963496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-24T00:55:25.9959772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T00:55:26.9966984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-24T00:55:28.0005251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.87,****.**,****.**,****.**
2022-04-24T00:55:28.9960210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-24T00:55:29.9966484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.73,****.**,****.**,****.**
2022-04-24T00:55:30.9962741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.57,****.**,****.**,****.**
2022-04-24T00:55:31.9964284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-24T00:55:32.9962714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.53,****.**,****.**,****.**
2022-04-24T00:55:33.9968914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-24T00:55:34.9969202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T00:55:35.9964249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T00:55:36.9870923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-24T00:55:37.9867253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-24T00:55:38.9866016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.70,****.**,****.**,****.**
2022-04-24T00:55:39.9867759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-24T00:55:40.9869305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.81,****.**,****.**,****.**
2022-04-24T00:55:41.9865548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-24T00:55:42.9873559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.71,****.**,****.**,****.**
2022-04-24T00:55:43.9867845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.55,****.**,****.**,****.**
2022-04-24T00:55:44.9869389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-24T00:55:45.9908631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-24T00:55:46.9871896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-24T00:55:47.9874784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.51,****.**,****.**,****.**
2022-04-24T00:55:48.9871053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-24T00:55:49.9867984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.71,****.**,****.**,****.**
2022-04-24T00:55:50.9915635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-24T00:55:51.9870479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-24T00:55:52.9876764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-24T00:55:53.9873994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.91,****.**,****.**,****.**
2022-04-24T00:55:54.9869045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-24T00:55:55.9875313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-24T00:55:56.9871550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-24T00:55:57.9877800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-24T00:55:58.9874047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-24T00:55:59.9870349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-24T00:56:00.9875093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.61,****.**,****.**,****.**
2022-04-24T00:56:01.9876860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-24T00:56:02.9876079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.77,****.**,****.**,****.**
2022-04-24T00:56:03.9873837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-24T00:56:04.9879982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.74,****.**,****.**,****.**
2022-04-24T00:56:05.9876242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-24T00:56:06.9872516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-24T00:56:07.9878790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-24T00:56:08.9875079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T00:56:09.9881279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-24T00:56:10.9877545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.58,****.**,****.**,****.**
2022-04-24T00:56:11.9880272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.70,****.**,****.**,****.**
2022-04-24T00:56:12.9881525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.80,****.**,****.**,****.**
2022-04-24T00:56:13.9877764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T00:56:14.9878451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-24T00:56:15.9884727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.78,****.**,****.**,****.**
2022-04-24T00:56:16.9875358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-24T00:56:17.9881484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T00:56:18.9877758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.63,****.**,****.**,****.**
2022-04-24T00:56:19.9879105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-24T00:56:20.9885285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-24T00:56:21.9886408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.52,****.**,****.**,****.**
2022-04-24T00:56:22.9882667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.75,****.**,****.**,****.**
2022-04-24T00:56:23.9885877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-24T00:56:24.9887069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-24T00:56:25.9879013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-24T00:56:26.9885283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-24T00:56:27.9882408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-24T00:56:28.9884007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.55,****.**,****.**,****.**
2022-04-24T00:56:29.9888961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.49,****.**,****.**,****.**
2022-04-24T00:56:30.9880225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-24T00:56:31.9886436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-24T00:56:32.9882682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.63,****.**,****.**,****.**
2022-04-24T00:56:33.9888973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-24T00:56:34.9890728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-24T00:56:35.9881871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-24T00:56:36.9889945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-24T00:56:37.9888171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-24T00:56:38.9884456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-24T00:56:39.9890676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-24T00:56:40.9890357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.55,****.**,****.**,****.**
2022-04-24T00:56:41.9884657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.59,****.**,****.**,****.**
2022-04-24T00:56:42.9893296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-24T00:56:43.9789959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.56,****.**,****.**,****.**
2022-04-24T00:56:44.9886517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.50,****.**,****.**,****.**
2022-04-24T00:56:45.9793148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.49,1018.67,****.**,****.**,****.**
2022-04-24T00:56:46.9790810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-24T00:56:47.9787087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-24T00:56:48.9786994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-24T00:56:49.9794981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-24T00:56:50.9790431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-24T00:56:51.9795589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-24T00:56:52.9793614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-24T00:56:53.9791820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-24T00:56:54.9796127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.65,****.**,****.**,****.**
2022-04-24T00:56:55.9791562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-24T00:56:56.9797838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-24T00:56:57.9788774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.87,****.**,****.**,****.**
2022-04-24T00:56:58.9834788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T00:56:59.9791329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-24T00:57:00.9789745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-24T00:57:01.9794142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-24T00:57:02.9790398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-24T00:57:03.9797569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T00:57:04.9799905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T00:57:05.9796170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.51,****.**,****.**,****.**
2022-04-24T00:57:06.9795413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-24T00:57:07.9798047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.68,****.**,****.**,****.**
2022-04-24T00:57:08.9794275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-24T00:57:09.9800538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.84,****.**,****.**,****.**
2022-04-24T00:57:10.9796797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T00:57:11.9793177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-24T00:57:12.9802506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-24T00:57:13.9800289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-24T00:57:14.9796590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-24T00:57:15.9802804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-24T00:57:16.9795498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.55,****.**,****.**,****.**
2022-04-24T00:57:17.9796730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-24T00:57:18.9801783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.55,****.**,****.**,****.**
2022-04-24T00:57:19.9801149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.76,****.**,****.**,****.**
2022-04-24T00:57:20.9801472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-24T00:57:21.9803396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-24T00:57:22.9801418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-24T00:57:23.9797694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.76,****.**,****.**,****.**
2022-04-24T00:57:24.9803903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-24T00:57:25.9806220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-24T00:57:26.9804579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-24T00:57:27.9800341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-24T00:57:28.9804596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.60,****.**,****.**,****.**
2022-04-24T00:57:29.9802568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-24T00:57:30.9801477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.58,****.**,****.**,****.**
2022-04-24T00:57:31.9807702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.63,****.**,****.**,****.**
2022-04-24T00:57:32.9805104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.78,****.**,****.**,****.**
2022-04-24T00:57:33.9801385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-24T00:57:34.9808345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-24T00:57:35.9805749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-24T00:57:36.9802049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-24T00:57:37.9808273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-24T00:57:38.9804564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-24T00:57:39.9810810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.62,****.**,****.**,****.**
2022-04-24T00:57:40.9807056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-24T00:57:41.9812208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-24T00:57:42.9807667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T00:57:43.9809193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-24T00:57:44.9803940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-24T00:57:45.9810135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-24T00:57:46.9806929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.66,****.**,****.**,****.**
2022-04-24T00:57:47.9805860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T00:57:48.9807002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T00:57:49.9811970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.76,****.**,****.**,****.**
2022-04-24T00:57:50.9713803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-24T00:57:51.9712254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-24T00:57:52.9807475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-24T00:57:53.9709301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-24T00:57:54.9715551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-24T00:57:55.9711828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.61,****.**,****.**,****.**
2022-04-24T00:57:56.9714205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.55,****.**,****.**,****.**
2022-04-24T00:57:57.9710437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-24T00:57:58.9716678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T00:57:59.9712949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T00:58:00.9709330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.94,****.**,****.**,****.**
2022-04-24T00:58:01.9715461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-24T00:58:02.9711793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.73,****.**,****.**,****.**
2022-04-24T00:58:03.9718015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.59,****.**,****.**,****.**
2022-04-24T00:58:04.9716838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.51,****.**,****.**,****.**
2022-04-24T00:58:05.9718252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-24T00:58:06.9717283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.58,****.**,****.**,****.**
2022-04-24T00:58:07.9713602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-24T00:58:08.9713563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T00:58:09.9711818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T00:58:10.9713703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T00:58:11.9719917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.82,****.**,****.**,****.**
2022-04-24T00:58:12.9716201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-24T00:58:13.9714844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-24T00:58:14.9720271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-24T00:58:15.9721268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.58,****.**,****.**,****.**
2022-04-24T00:58:16.9717602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-24T00:58:17.9721109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-24T00:58:18.9717384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-24T00:58:19.9721427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-24T00:58:20.9723320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T00:58:21.9724608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T00:58:22.9716186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.86,****.**,****.**,****.**
2022-04-24T00:58:23.9722524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-24T00:58:24.9716368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-24T00:58:25.9717122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-24T00:58:26.9725343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.56,****.**,****.**,****.**
2022-04-24T00:58:27.9721635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.54,****.**,****.**,****.**
2022-04-24T00:58:28.9717963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.65,****.**,****.**,****.**
2022-04-24T00:58:29.9724483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-24T00:58:30.9720756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-24T00:58:31.9727414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T00:58:32.9722603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T00:58:33.9723436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-24T00:58:34.9719621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-24T00:58:35.9723607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-24T00:58:36.9729160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-24T00:58:37.9727129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-24T00:58:38.9723292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-24T00:58:39.9726919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-24T00:58:40.9728104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-24T00:58:41.9724469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-24T00:58:42.9724820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.62,****.**,****.**,****.**
2022-04-24T00:58:43.9731040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T00:58:44.9728439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.79,****.**,****.**,****.**
2022-04-24T00:58:45.9724718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.93,****.**,****.**,****.**
2022-04-24T00:58:46.9725182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.76,****.**,****.**,****.**
2022-04-24T00:58:47.9731462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.61,****.**,****.**,****.**
2022-04-24T00:58:48.9731463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-24T00:58:49.9726285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.56,****.**,****.**,****.**
2022-04-24T00:58:50.9734024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-24T00:58:51.9733344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.57,****.**,****.**,****.**
2022-04-24T00:58:52.9734443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-24T00:58:53.9729440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T00:58:54.9735598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T00:58:55.9731838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-24T00:58:56.9728135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T00:58:57.9634797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-24T00:58:58.9730624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.60,****.**,****.**,****.**
2022-04-24T00:58:59.9736923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.54,****.**,****.**,****.**
2022-04-24T00:59:00.9636802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-24T00:59:01.9635803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-24T00:59:02.9634444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-24T00:59:03.9632284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-24T00:59:04.9630887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-24T00:59:05.9639092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-24T00:59:06.9635389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.79,****.**,****.**,****.**
2022-04-24T00:59:07.9631637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1019.04,****.**,****.**,****.**
2022-04-24T00:59:08.9631304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.96,****.**,****.**,****.**
2022-04-24T00:59:09.9639256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.78,****.**,****.**,****.**
2022-04-24T00:59:10.9635531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-24T00:59:11.9635973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-24T00:59:12.9634422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-24T00:59:13.9639022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T00:59:14.9635289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-24T00:59:15.9639250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-24T00:59:16.9634285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T00:59:17.9641838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-24T00:59:18.9638126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-24T00:59:19.9638706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-24T00:59:20.9634961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-24T00:59:21.9642117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-24T00:59:22.9638396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-24T00:59:23.9639025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.57,****.**,****.**,****.**
2022-04-24T00:59:24.9635308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.60,****.**,****.**,****.**
2022-04-24T00:59:25.9641556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-24T00:59:26.9637798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-24T00:59:27.9644447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T00:59:28.9639663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T00:59:29.9638208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-24T00:59:30.9644302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-24T00:59:31.9638572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-24T00:59:32.9639323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.73,****.**,****.**,****.**
2022-04-24T00:59:33.9645565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-24T00:59:34.9639109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-24T00:59:35.9643956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T00:59:36.9640297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-24T00:59:37.9646500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.72,****.**,****.**,****.**
2022-04-24T00:59:38.9642781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-24T00:59:39.9640865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.67,****.**,****.**,****.**
2022-04-24T00:59:40.9647030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-24T00:59:41.9644235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-24T00:59:42.9649365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-24T00:59:43.9651054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-24T00:59:44.9648826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-24T00:59:45.9651387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-24T00:59:46.9647554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T00:59:47.9644579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T00:59:48.9650809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T00:59:49.9647078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T00:59:50.9653312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-24T00:59:51.9649921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.58,****.**,****.**,****.**
2022-04-24T00:59:52.9646188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-24T00:59:53.9652469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.70,****.**,****.**,****.**
2022-04-24T00:59:54.9648088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-24T00:59:55.9654344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-24T00:59:56.9651996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T00:59:57.9648262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T00:59:58.9654463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T00:59:59.9650745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-24T01:00:00.9647015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.47,****.**,****.**,****.**
2022-04-24T01:00:01.9653259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.47,1018.35,****.**,****.**,****.**
2022-04-24T01:00:02.9649527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.33,1018.55,****.**,****.**,****.**
2022-04-24T01:00:03.9556411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.71,****.**,****.**,****.**
2022-04-24T01:00:04.9652490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.83,****.**,****.**,****.**
2022-04-24T01:00:05.9648527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-24T01:00:06.9555185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-24T01:00:07.9651040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-24T01:00:08.9557679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T01:00:09.9553937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-24T01:00:10.9550221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T01:00:11.9556489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-24T01:00:12.9552749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-24T01:00:13.9558969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.71,****.**,****.**,****.**
2022-04-24T01:00:14.9555254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-24T01:00:15.9561502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-24T01:00:16.9560715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.68,****.**,****.**,****.**
2022-04-24T01:00:17.9555891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-24T01:00:18.9554507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-24T01:00:19.9559684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.69,****.**,****.**,****.**
2022-04-24T01:00:20.9554052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T01:00:21.9560252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:00:22.9560992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T01:00:23.9557383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-24T01:00:24.9563484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-24T01:00:25.9559808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.64,****.**,****.**,****.**
2022-04-24T01:00:26.9557355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.60,****.**,****.**,****.**
2022-04-24T01:00:27.9563576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.70,****.**,****.**,****.**
2022-04-24T01:00:28.9559870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-24T01:00:29.9562237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.65,****.**,****.**,****.**
2022-04-24T01:00:30.9564216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.70,****.**,****.**,****.**
2022-04-24T01:00:31.9561674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:00:32.9564223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T01:00:33.9562672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T01:00:34.9561066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.94,****.**,****.**,****.**
2022-04-24T01:00:35.9567334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.72,****.**,****.**,****.**
2022-04-24T01:00:36.9566674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.62,****.**,****.**,****.**
2022-04-24T01:00:37.9564812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.60,****.**,****.**,****.**
2022-04-24T01:00:38.9567114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.67,****.**,****.**,****.**
2022-04-24T01:00:39.9563427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-24T01:00:40.9560416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-24T01:00:41.9564608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-24T01:00:42.9569707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-24T01:00:43.9565977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-24T01:00:44.9563618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T01:00:45.9569869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-24T01:00:46.9566126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T01:00:47.9562430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-24T01:00:48.9569378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-24T01:00:49.9571575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-24T01:00:50.9566617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T01:00:51.9571097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.64,****.**,****.**,****.**
2022-04-24T01:00:52.9567368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.61,****.**,****.**,****.**
2022-04-24T01:00:53.9567366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.61,****.**,****.**,****.**
2022-04-24T01:00:54.9572304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-24T01:00:55.9568559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-24T01:00:56.9564824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.75,****.**,****.**,****.**
2022-04-24T01:00:57.9571085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-24T01:00:58.9567379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T01:00:59.9573615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.78,****.**,****.**,****.**
2022-04-24T01:01:00.9572808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-24T01:01:01.9567159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.57,****.**,****.**,****.**
2022-04-24T01:01:02.9575353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-24T01:01:03.9574618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.76,****.**,****.**,****.**
2022-04-24T01:01:04.9568637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-24T01:01:05.9567902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T01:01:06.9574154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T01:01:07.9570396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.78,****.**,****.**,****.**
2022-04-24T01:01:08.9576693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-24T01:01:09.9574148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.67,****.**,****.**,****.**
2022-04-24T01:01:10.9570392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-24T01:01:11.9477414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.62,****.**,****.**,****.**
2022-04-24T01:01:12.9575379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.56,****.**,****.**,****.**
2022-04-24T01:01:13.9476835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.63,****.**,****.**,****.**
2022-04-24T01:01:14.9475884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-24T01:01:15.9476668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-24T01:01:16.9472955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T01:01:17.9480114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T01:01:18.9478302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.79,****.**,****.**,****.**
2022-04-24T01:01:19.9479828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.58,****.**,****.**,****.**
2022-04-24T01:01:20.9476121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.54,****.**,****.**,****.**
2022-04-24T01:01:21.9476884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.49,****.**,****.**,****.**
2022-04-24T01:01:22.9481304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.62,****.**,****.**,****.**
2022-04-24T01:01:23.9476565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T01:01:24.9478720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T01:01:25.9483166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-24T01:01:26.9478239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-24T01:01:27.9484470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T01:01:28.9484572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T01:01:29.9479585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.63,****.**,****.**,****.**
2022-04-24T01:01:30.9484405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.59,****.**,****.**,****.**
2022-04-24T01:01:31.9480701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-24T01:01:32.9477477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.85,****.**,****.**,****.**
2022-04-24T01:01:33.9483739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T01:01:34.9479990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.81,****.**,****.**,****.**
2022-04-24T01:01:35.9486225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T01:01:36.9491447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-24T01:01:37.9481132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T01:01:38.9484100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T01:01:39.9480382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T01:01:40.9486656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-24T01:01:41.9482882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-24T01:01:42.9483904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-24T01:01:43.9485219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-24T01:01:44.9481541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-24T01:01:45.9489250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.50,****.**,****.**,****.**
2022-04-24T01:01:46.9487548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.54,****.**,****.**,****.**
2022-04-24T01:01:47.9482141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-24T01:01:48.9488382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-24T01:01:49.9485234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T01:01:50.9491405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:01:51.9487635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-24T01:01:52.9483933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-24T01:01:53.9488426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:01:54.9490639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-24T01:01:55.9486945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.76,****.**,****.**,****.**
2022-04-24T01:01:56.9486316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.64,****.**,****.**,****.**
2022-04-24T01:01:57.9492539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-24T01:01:58.9488794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-24T01:01:59.9485080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-24T01:02:00.9493267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-24T01:02:01.9491510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-24T01:02:02.9487789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.68,****.**,****.**,****.**
2022-04-24T01:02:03.9490892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.60,****.**,****.**,****.**
2022-04-24T01:02:04.9489992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-24T01:02:05.9494376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-24T01:02:06.9490603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-24T01:02:07.9495045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-24T01:02:08.9496026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-24T01:02:09.9497475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-24T01:02:10.9493757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T01:02:11.9497820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-24T01:02:12.9496056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T01:02:13.9492218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-24T01:02:14.9498440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-24T01:02:15.9494720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.84,****.**,****.**,****.**
2022-04-24T01:02:16.9491000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-24T01:02:17.9497212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-24T01:02:18.9495293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-24T01:02:19.9493491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-24T01:02:20.9400166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T01:02:21.9493817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-24T01:02:22.9396331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T01:02:23.9400826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T01:02:24.9397081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-24T01:02:25.9393387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-24T01:02:26.9399626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-24T01:02:27.9395898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-24T01:02:28.9402109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T01:02:29.9400157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T01:02:30.9398393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T01:02:31.9404649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:02:32.9398925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T01:02:33.9403451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-24T01:02:34.9405576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-24T01:02:35.9401835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-24T01:02:36.9399036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-24T01:02:37.9406619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-24T01:02:38.9402918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-24T01:02:39.9403999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.61,****.**,****.**,****.**
2022-04-24T01:02:40.9401211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.79,****.**,****.**,****.**
2022-04-24T01:02:41.9407452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-24T01:02:42.9407830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-24T01:02:43.9404113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-24T01:02:44.9408009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T01:02:45.9406351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T01:02:46.9402463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-24T01:02:47.9406382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-24T01:02:48.9402666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-24T01:02:49.9409174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-24T01:02:50.9405469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-24T01:02:51.9401732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.82,****.**,****.**,****.**
2022-04-24T01:02:52.9407958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-24T01:02:53.9404229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T01:02:54.9411002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-24T01:02:55.9412434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T01:02:56.9408833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-24T01:02:57.9404960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-24T01:02:58.9411204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-24T01:02:59.9407472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-24T01:03:00.9413693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-24T01:03:01.9409996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-24T01:03:02.9407002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-24T01:03:03.9413132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-24T01:03:04.9413923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.83,****.**,****.**,****.**
2022-04-24T01:03:05.9410210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T01:03:06.9407784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-24T01:03:07.9415791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-24T01:03:08.9412177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-24T01:03:09.9411964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-24T01:03:10.9414257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:03:11.9410539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-24T01:03:12.9416797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-24T01:03:13.9413062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.60,****.**,****.**,****.**
2022-04-24T01:03:14.9413274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-24T01:03:15.9415182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-24T01:03:16.9411464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-24T01:03:17.9417706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-24T01:03:18.9414108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:03:19.9417724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-24T01:03:20.9414012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-24T01:03:21.9420245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-24T01:03:22.9416501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-24T01:03:23.9414778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-24T01:03:24.9421046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T01:03:25.9417306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T01:03:26.9416043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-24T01:03:27.9321472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-24T01:03:28.9320363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-24T01:03:29.9413872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T01:03:30.9320461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T01:03:31.9314891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-24T01:03:32.9321123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.89,****.**,****.**,****.**
2022-04-24T01:03:33.9315022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.76,****.**,****.**,****.**
2022-04-24T01:03:34.9321290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-24T01:03:35.9318086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.61,****.**,****.**,****.**
2022-04-24T01:03:36.9324308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-24T01:03:37.9324773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.74,****.**,****.**,****.**
2022-04-24T01:03:38.9323231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.98,****.**,****.**,****.**
2022-04-24T01:03:39.9324131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T01:03:40.9320574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T01:03:41.9326685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T01:03:42.9322933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-24T01:03:43.9319180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-24T01:03:44.9325465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.76,****.**,****.**,****.**
2022-04-24T01:03:45.9321707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.57,****.**,****.**,****.**
2022-04-24T01:03:46.9327987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.61,****.**,****.**,****.**
2022-04-24T01:03:47.9324252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.76,****.**,****.**,****.**
2022-04-24T01:03:48.9320514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-24T01:03:49.9326714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-24T01:03:50.9323027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T01:03:51.9329424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T01:03:52.9325544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-24T01:03:53.9321788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-24T01:03:54.9328038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-24T01:03:55.9324316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-24T01:03:56.9330547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-24T01:03:57.9326825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-24T01:03:58.9323106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-24T01:03:59.9329353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-24T01:04:00.9325614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:04:01.9331832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T01:04:02.9328103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T01:04:03.9334346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T01:04:04.9330618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.82,****.**,****.**,****.**
2022-04-24T01:04:05.9326893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.68,****.**,****.**,****.**
2022-04-24T01:04:06.9333151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.53,****.**,****.**,****.**
2022-04-24T01:04:07.9329405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.43,****.**,****.**,****.**
2022-04-24T01:04:08.9335600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.57,****.**,****.**,****.**
2022-04-24T01:04:09.9331919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-24T01:04:10.9328193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-24T01:04:11.9334380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-24T01:04:12.9330644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T01:04:13.9336881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T01:04:14.9286221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.85,****.**,****.**,****.**
2022-04-24T01:04:15.9208824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T01:04:16.9188349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-24T01:04:17.9184585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-24T01:04:18.9190820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.62,****.**,****.**,****.**
2022-04-24T01:04:19.9187102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.61,****.**,****.**,****.**
2022-04-24T01:04:20.9183366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-24T01:04:21.9189656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-24T01:04:22.9185911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T01:04:23.9192135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-24T01:04:24.9188418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:04:25.9184706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-24T01:04:26.9190934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-24T01:04:27.9187203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.89,****.**,****.**,****.**
2022-04-24T01:04:28.9193422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.63,****.**,****.**,****.**
2022-04-24T01:04:29.9189711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.65,****.**,****.**,****.**
2022-04-24T01:04:30.9185977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-24T01:04:31.9192199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-24T01:04:32.9188528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-24T01:04:33.9095120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-24T01:04:34.9190999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-24T01:04:35.9197274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T01:04:36.9093933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-24T01:04:37.9090186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T01:04:38.9096470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T01:04:39.9092709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.76,****.**,****.**,****.**
2022-04-24T01:04:40.9098941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-24T01:04:41.9095238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.63,****.**,****.**,****.**
2022-04-24T01:04:42.9091483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.63,****.**,****.**,****.**
2022-04-24T01:04:43.9097737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-24T01:04:44.9094100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.77,****.**,****.**,****.**
2022-04-24T01:04:45.9100341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-24T01:04:46.9096511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-24T01:04:47.9092787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-24T01:04:48.9099056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-24T01:04:49.9095289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-24T01:04:50.9101541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-24T01:04:51.9097863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-24T01:04:52.9094114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.71,****.**,****.**,****.**
2022-04-24T01:04:53.9100341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-24T01:04:54.9096601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-24T01:04:55.9102811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-24T01:04:56.9099101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-24T01:04:57.9095377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T01:04:58.9101607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-24T01:04:59.9097889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-24T01:05:00.9104099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T01:05:01.9100418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.66,****.**,****.**,****.**
2022-04-24T01:05:02.9096653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-24T01:05:03.9102949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.60,****.**,****.**,****.**
2022-04-24T01:05:04.9098373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-24T01:05:05.9103135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.59,****.**,****.**,****.**
2022-04-24T01:05:06.9100978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T01:05:07.9100135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-24T01:05:08.9104517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:05:09.9106269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-24T01:05:10.9102518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T01:05:11.9099508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-24T01:05:12.9105783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-24T01:05:13.9102048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.72,****.**,****.**,****.**
2022-04-24T01:05:14.9108255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.63,****.**,****.**,****.**
2022-04-24T01:05:15.9109320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-24T01:05:16.9104198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-24T01:05:17.9109725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-24T01:05:18.9107287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T01:05:19.9103593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T01:05:20.9110735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-24T01:05:21.9109157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-24T01:05:22.9105411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T01:05:23.9111649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.63,****.**,****.**,****.**
2022-04-24T01:05:24.9103719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-24T01:05:25.9109928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-24T01:05:26.9106183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.65,****.**,****.**,****.**
2022-04-24T01:05:27.9112401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-24T01:05:28.9108678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-24T01:05:29.9104967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T01:05:30.9111198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T01:05:31.9111713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.83,****.**,****.**,****.**
2022-04-24T01:05:32.9107970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-24T01:05:33.9107970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T01:05:34.9109913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-24T01:05:35.9108921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-24T01:05:36.9115182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-24T01:05:37.9111423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T01:05:38.9112880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-24T01:05:39.9109147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-24T01:05:40.9017302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T01:05:41.9113166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-24T01:05:42.9112660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-24T01:05:43.9110910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.67,****.**,****.**,****.**
2022-04-24T01:05:44.9017531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.58,****.**,****.**,****.**
2022-04-24T01:05:45.9017929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.66,****.**,****.**,****.**
2022-04-24T01:05:46.9014211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.68,****.**,****.**,****.**
2022-04-24T01:05:47.9011909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.75,****.**,****.**,****.**
2022-04-24T01:05:48.9018072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T01:05:49.9014353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.80,****.**,****.**,****.**
2022-04-24T01:05:50.9015942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-24T01:05:51.9014173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-24T01:05:52.9020419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T01:05:53.9016713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-24T01:05:54.9012953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-24T01:05:55.9019202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-24T01:05:56.9015444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-24T01:05:57.9021721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-24T01:05:58.9017975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.75,****.**,****.**,****.**
2022-04-24T01:05:59.9024266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-24T01:06:00.9020474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-24T01:06:01.9020595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.62,****.**,****.**,****.**
2022-04-24T01:06:02.9016783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.67,****.**,****.**,****.**
2022-04-24T01:06:03.9021034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T01:06:04.9019067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.89,****.**,****.**,****.**
2022-04-24T01:06:05.9023361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-24T01:06:06.9022443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.81,****.**,****.**,****.**
2022-04-24T01:06:07.9021081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-24T01:06:08.9017357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-24T01:06:09.9023586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-24T01:06:10.9019863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-24T01:06:11.9019831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.56,****.**,****.**,****.**
2022-04-24T01:06:12.9018873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-24T01:06:13.9025107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-24T01:06:14.9021395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T01:06:15.9027641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T01:06:16.9028130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.77,****.**,****.**,****.**
2022-04-24T01:06:17.9024321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T01:06:18.9020722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-24T01:06:19.9026847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-24T01:06:20.9023097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.64,****.**,****.**,****.**
2022-04-24T01:06:21.9029866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-24T01:06:22.9026124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-24T01:06:23.9022400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-24T01:06:24.9032001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T01:06:25.9028283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T01:06:26.9024569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-24T01:06:27.9032950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.74,****.**,****.**,****.**
2022-04-24T01:06:28.9029237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-24T01:06:29.9025483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-24T01:06:30.9031754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-24T01:06:31.9028013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-24T01:06:32.9034250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-24T01:06:33.9057532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-24T01:06:34.9053302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-24T01:06:35.9033019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-24T01:06:36.9029289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-24T01:06:37.9035540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-24T01:06:38.9031788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.64,****.**,****.**,****.**
2022-04-24T01:06:39.9028104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.63,****.**,****.**,****.**
2022-04-24T01:06:40.9034317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.41,****.**,****.**,****.**
2022-04-24T01:06:41.9030633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.34,1018.39,****.**,****.**,****.**
2022-04-24T01:06:42.9036818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.68,****.**,****.**,****.**
2022-04-24T01:06:43.9033109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-24T01:06:44.9029392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.86,****.**,****.**,****.**
2022-04-24T01:06:45.9035659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T01:06:46.9032051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-24T01:06:47.8938538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-24T01:06:48.9034405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-24T01:06:49.9030669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-24T01:06:50.8937308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-24T01:06:51.9033215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-24T01:06:52.8939830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-24T01:06:53.8936160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-24T01:06:54.8932374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-24T01:06:55.8938623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-24T01:06:56.8934945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-24T01:06:57.8941134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-24T01:06:58.8937401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T01:06:59.8933655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-24T01:07:00.8939894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.62,****.**,****.**,****.**
2022-04-24T01:07:01.8936193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-24T01:07:02.8942476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.78,****.**,****.**,****.**
2022-04-24T01:07:03.8938694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-24T01:07:04.8944931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-24T01:07:05.8941220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-24T01:07:06.8937513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-24T01:07:07.8943724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-24T01:07:08.8939982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T01:07:09.8946236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-24T01:07:10.8942503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.83,****.**,****.**,****.**
2022-04-24T01:07:11.8938802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T01:07:12.8945039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-24T01:07:13.8941323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-24T01:07:14.8947569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.65,****.**,****.**,****.**
2022-04-24T01:07:15.8943896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.67,****.**,****.**,****.**
2022-04-24T01:07:16.8940075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.73,****.**,****.**,****.**
2022-04-24T01:07:17.8946298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-24T01:07:18.8942570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-24T01:07:19.8948869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T01:07:20.8945084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T01:07:21.8941504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-24T01:07:22.8947617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-24T01:07:23.8943876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-24T01:07:24.8950125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:07:25.8946391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-24T01:07:26.8942667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.68,****.**,****.**,****.**
2022-04-24T01:07:27.8948938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.57,****.**,****.**,****.**
2022-04-24T01:07:28.8945188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.58,****.**,****.**,****.**
2022-04-24T01:07:29.8951395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-24T01:07:30.8947689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-24T01:07:31.8943967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T01:07:32.8950213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.72,****.**,****.**,****.**
2022-04-24T01:07:33.8946458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-24T01:07:34.8952661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.97,****.**,****.**,****.**
2022-04-24T01:07:35.8948954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-24T01:07:36.8955161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.88,****.**,****.**,****.**
2022-04-24T01:07:37.8951504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.68,****.**,****.**,****.**
2022-04-24T01:07:38.8947727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.48,1018.43,****.**,****.**,****.**
2022-04-24T01:07:39.8953957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.54,****.**,****.**,****.**
2022-04-24T01:07:40.8950229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.63,****.**,****.**,****.**
2022-04-24T01:07:41.8956480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T01:07:42.8952906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T01:07:43.8949012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-24T01:07:44.8955277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T01:07:45.8951525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-24T01:07:46.8957516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.77,****.**,****.**,****.**
2022-04-24T01:07:47.8953981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.72,****.**,****.**,****.**
2022-04-24T01:07:48.8957342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.69,****.**,****.**,****.**
2022-04-24T01:07:49.8953601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-24T01:07:50.8950453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-24T01:07:51.8956693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-24T01:07:52.8954744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-24T01:07:53.8958716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T01:07:54.8961039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-24T01:07:55.8952207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-24T01:07:56.8858834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-24T01:07:57.8859662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-24T01:07:58.8855942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-24T01:07:59.8862185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T01:08:00.8858449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T01:08:01.8855845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-24T01:08:02.8860957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-24T01:08:03.8857247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-24T01:08:04.8854445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-24T01:08:05.8860695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.64,****.**,****.**,****.**
2022-04-24T01:08:06.8856964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-24T01:08:07.8863165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-24T01:08:08.8856613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T01:08:09.8862855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.94,****.**,****.**,****.**
2022-04-24T01:08:10.8859153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T01:08:11.8865642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-24T01:08:12.8859900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:08:13.8864588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-24T01:08:14.8860872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-24T01:08:15.8864935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-24T01:08:16.8860030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.59,****.**,****.**,****.**
2022-04-24T01:08:17.8858528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.64,****.**,****.**,****.**
2022-04-24T01:08:18.8862731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.81,****.**,****.**,****.**
2022-04-24T01:08:19.8868953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.95,****.**,****.**,****.**
2022-04-24T01:08:20.8865223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T01:08:21.8861451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-24T01:08:22.8869645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-24T01:08:23.8865932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-24T01:08:24.8862151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-24T01:08:25.8868416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-24T01:08:26.8865823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T01:08:27.8862064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-24T01:08:28.8868341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-24T01:08:29.8867359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-24T01:08:30.8866064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-24T01:08:31.8872402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.93,****.**,****.**,****.**
2022-04-24T01:08:32.8868550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-24T01:08:33.8864828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-24T01:08:34.8866131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-24T01:08:35.8872329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-24T01:08:36.8868652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:08:37.8873520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T01:08:38.8869846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T01:08:39.8866078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-24T01:08:40.8865968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-24T01:08:41.8866765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-24T01:08:42.8868857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-24T01:08:43.8876415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-24T01:08:44.8868282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-24T01:08:45.8874537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-24T01:08:46.8871385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-24T01:08:47.8877599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T01:08:48.8873872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-24T01:08:49.8870150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-24T01:08:50.8877818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-24T01:08:51.8869782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-24T01:08:52.8871483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-24T01:08:53.8871741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-24T01:08:54.8878532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-24T01:08:55.8880008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.75,****.**,****.**,****.**
2022-04-24T01:08:56.8875206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-24T01:08:57.8871377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T01:08:58.8877612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T01:08:59.8873867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T01:09:00.8880105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.82,****.**,****.**,****.**
2022-04-24T01:09:01.8873299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T01:09:02.8781680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-24T01:09:03.8876561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-24T01:09:04.8874147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T01:09:05.8780822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-24T01:09:06.8777223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-24T01:09:07.8783310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-24T01:09:08.8779660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-24T01:09:09.8775882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:09:10.8783878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:09:11.8776152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-24T01:09:12.8782378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-24T01:09:13.8785636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-24T01:09:14.8781996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-24T01:09:15.8778232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-24T01:09:16.8777426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T01:09:17.8783657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-24T01:09:18.8779935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.56,****.**,****.**,****.**
2022-04-24T01:09:19.8786178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.53,****.**,****.**,****.**
2022-04-24T01:09:20.8784097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.71,****.**,****.**,****.**
2022-04-24T01:09:21.8780303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T01:09:22.8780322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.91,****.**,****.**,****.**
2022-04-24T01:09:23.8785838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-24T01:09:24.8782088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-24T01:09:25.8788327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.74,****.**,****.**,****.**
2022-04-24T01:09:26.8784638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T01:09:27.8790945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-24T01:09:28.8787127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T01:09:29.8785335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-24T01:09:30.8782954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-24T01:09:31.8782213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-24T01:09:32.8789632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T01:09:33.8788220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-24T01:09:34.8786656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T01:09:35.8791394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-24T01:09:36.8793706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T01:09:37.8789999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-24T01:09:38.8786370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-24T01:09:39.8794650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.55,****.**,****.**,****.**
2022-04-24T01:09:40.8790944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.51,****.**,****.**,****.**
2022-04-24T01:09:41.8787331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-24T01:09:42.8793223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T01:09:43.8794467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T01:09:44.8789248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T01:09:45.8790982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-24T01:09:46.8787294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T01:09:47.8788103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.86,****.**,****.**,****.**
2022-04-24T01:09:48.8794294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.73,****.**,****.**,****.**
2022-04-24T01:09:49.8790574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.54,****.**,****.**,****.**
2022-04-24T01:09:50.8796801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.62,****.**,****.**,****.**
2022-04-24T01:09:51.8793089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-24T01:09:52.8789331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-24T01:09:53.8797797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T01:09:54.8795953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T01:09:55.8790150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T01:09:56.8798729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.75,****.**,****.**,****.**
2022-04-24T01:09:57.8797560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.60,****.**,****.**,****.**
2022-04-24T01:09:58.8793942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.72,****.**,****.**,****.**
2022-04-24T01:09:59.8800083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.89,****.**,****.**,****.**
2022-04-24T01:10:00.8796482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-24T01:10:01.8792665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-24T01:10:02.8801859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-24T01:10:03.8798116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-24T01:10:04.8794432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-24T01:10:05.8800633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-24T01:10:06.8798655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.81,****.**,****.**,****.**
2022-04-24T01:10:07.8796461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-24T01:10:08.8798604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:10:09.8794860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T01:10:10.8801078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-24T01:10:11.8703568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-24T01:10:12.8795448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-24T01:10:13.8699635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-24T01:10:14.8805492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-24T01:10:15.8703279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-24T01:10:16.8699547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T01:10:17.8697163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-24T01:10:18.8703407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.84,****.**,****.**,****.**
2022-04-24T01:10:19.8706974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-24T01:10:20.8703300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-24T01:10:21.8699538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-24T01:10:22.8705754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-24T01:10:23.8702721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T01:10:24.8708904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T01:10:25.8702631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T01:10:26.8708939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:10:27.8709334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T01:10:28.8705662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-24T01:10:29.8706018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.75,****.**,****.**,****.**
2022-04-24T01:10:30.8702280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-24T01:10:31.8708472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-24T01:10:32.8704772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.89,****.**,****.**,****.**
2022-04-24T01:10:33.8710982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-24T01:10:34.8711232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T01:10:35.8708825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T01:10:36.8710944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T01:10:37.8707247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-24T01:10:38.8710206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-24T01:10:39.8705631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-24T01:10:40.8711887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.73,****.**,****.**,****.**
2022-04-24T01:10:41.8748907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.88,****.**,****.**,****.**
2022-04-24T01:10:42.8708209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.98,****.**,****.**,****.**
2022-04-24T01:10:43.8705238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T01:10:44.8711577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-24T01:10:45.8709114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-24T01:10:46.8706955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T01:10:47.8711543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.69,****.**,****.**,****.**
2022-04-24T01:10:48.8710377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-24T01:10:49.8712067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:10:50.8708356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-24T01:10:51.8714657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T01:10:52.8712834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-24T01:10:53.8717661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-24T01:10:54.8709361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T01:10:55.8715579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-24T01:10:56.8711878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-24T01:10:57.8714497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T01:10:58.8710767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T01:10:59.8717071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T01:11:00.8718915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T01:11:01.8715194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-24T01:11:02.8711450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-24T01:11:03.8718001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-24T01:11:04.8715662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.69,****.**,****.**,****.**
2022-04-24T01:11:05.8714720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-24T01:11:06.8720994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-24T01:11:07.8721045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-24T01:11:08.8717328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-24T01:11:09.8713568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.95,****.**,****.**,****.**
2022-04-24T01:11:10.8719833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T01:11:11.8716099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T01:11:12.8722264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-24T01:11:13.8717009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.91,****.**,****.**,****.**
2022-04-24T01:11:14.8723244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-24T01:11:15.8720415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-24T01:11:16.8716705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T01:11:17.8624684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-24T01:11:18.8720553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-24T01:11:19.8719787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-24T01:11:20.8625772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-24T01:11:21.8623436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T01:11:22.8619712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T01:11:23.8627061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.75,****.**,****.**,****.**
2022-04-24T01:11:24.8622124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T01:11:25.8623516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-24T01:11:26.8619765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-24T01:11:27.8620475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.73,****.**,****.**,****.**
2022-04-24T01:11:28.8626697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-24T01:11:29.8620351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-24T01:11:30.8621779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T01:11:31.8628050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-24T01:11:32.8624301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-24T01:11:33.8629904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T01:11:34.8626178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-24T01:11:35.8622454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-24T01:11:36.8628695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.95,****.**,****.**,****.**
2022-04-24T01:11:37.8624963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-24T01:11:38.8627522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T01:11:39.8626177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T01:11:40.8625048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-24T01:11:41.8633033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-24T01:11:42.8631549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.68,****.**,****.**,****.**
2022-04-24T01:11:43.8627759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-24T01:11:44.8631332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:11:45.8632411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.94,****.**,****.**,****.**
2022-04-24T01:11:46.8627479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-24T01:11:47.8633824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-24T01:11:48.8633670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.02,****.**,****.**,****.**
2022-04-24T01:11:49.8632110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-24T01:11:50.8628384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.76,****.**,****.**,****.**
2022-04-24T01:11:51.8635218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-24T01:11:52.8634278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-24T01:11:53.8630546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-24T01:11:54.8636800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-24T01:11:55.8633071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T01:11:56.8633451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-24T01:11:57.8636080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.93,****.**,****.**,****.**
2022-04-24T01:11:58.8632264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.08,****.**,****.**,****.**
2022-04-24T01:11:59.8638469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T01:12:00.8634733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T01:12:01.8631911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-24T01:12:02.8638015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-24T01:12:03.8634292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-24T01:12:04.8640534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T01:12:05.8636786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T01:12:06.8633370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:12:07.8637964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-24T01:12:08.8635986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T01:12:09.8642213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-24T01:12:10.8638490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.79,****.**,****.**,****.**
2022-04-24T01:12:11.8634755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-24T01:12:12.8642579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T01:12:13.8640888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-24T01:12:14.8637146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-24T01:12:15.8634969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-24T01:12:16.8639089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-24T01:12:17.8638129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T01:12:18.8644349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.92,****.**,****.**,****.**
2022-04-24T01:12:19.8644039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-24T01:12:20.8640288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-24T01:12:21.8637292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-24T01:12:22.8642028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-24T01:12:23.8637346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T01:12:24.8643725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-24T01:12:25.8639852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T01:12:26.8546540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T01:12:27.8542784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T01:12:28.8638980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T01:12:29.8545635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-24T01:12:30.8542399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-24T01:12:31.8548661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.72,****.**,****.**,****.**
2022-04-24T01:12:32.8542381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.53,****.**,****.**,****.**
2022-04-24T01:12:33.8548589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-24T01:12:34.8545420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.93,****.**,****.**,****.**
2022-04-24T01:12:35.8541709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T01:12:36.8542415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-24T01:12:37.8550761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-24T01:12:38.8542339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T01:12:39.8544021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T01:12:40.8550296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-24T01:12:41.8547740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-24T01:12:42.8552496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-24T01:12:43.8546662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-24T01:12:44.8552901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-24T01:12:45.8547515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.92,****.**,****.**,****.**
2022-04-24T01:12:46.8553840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T01:12:47.8553039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T01:12:48.8548345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T01:12:49.8546801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T01:12:50.8555304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T01:12:51.8546508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.80,****.**,****.**,****.**
2022-04-24T01:12:52.8556419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-24T01:12:53.8552644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T01:12:54.8548905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-24T01:12:55.8555173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T01:12:56.8551460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-24T01:12:57.8557676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-24T01:12:58.8553962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-24T01:12:59.8550266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T01:13:00.8556589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:13:01.8552757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:13:02.8557194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.73,****.**,****.**,****.**
2022-04-24T01:13:03.8553434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.77,****.**,****.**,****.**
2022-04-24T01:13:04.8559697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.86,****.**,****.**,****.**
2022-04-24T01:13:05.8555925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.09,****.**,****.**,****.**
2022-04-24T01:13:06.8552237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.00,****.**,****.**,****.**
2022-04-24T01:13:07.8558430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-24T01:13:08.8554734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-24T01:13:09.8558483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-24T01:13:10.8557099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-24T01:13:11.8562015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T01:13:12.8558279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T01:13:13.8555925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-24T01:13:14.8556827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.95,****.**,****.**,****.**
2022-04-24T01:13:15.8555452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T01:13:16.8561689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T01:13:17.8558338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-24T01:13:18.8564501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-24T01:13:19.8560799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-24T01:13:20.8557075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-24T01:13:21.8564637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-24T01:13:22.8560878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T01:13:23.8561871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T01:13:24.8558112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-24T01:13:25.8558383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T01:13:26.8566776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.86,****.**,****.**,****.**
2022-04-24T01:13:27.8563036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-24T01:13:28.8560437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T01:13:29.8566699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-24T01:13:30.8562974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-24T01:13:31.8561449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-24T01:13:32.8569000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-24T01:13:33.8561333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T01:13:34.8469360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T01:13:35.8560709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.73,****.**,****.**,****.**
2022-04-24T01:13:36.8469420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-24T01:13:37.8465690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.74,****.**,****.**,****.**
2022-04-24T01:13:38.8462621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-24T01:13:39.8468847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.75,****.**,****.**,****.**
2022-04-24T01:13:40.8465122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T01:13:41.8471347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-24T01:13:42.8467615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-24T01:13:43.8470960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-24T01:13:44.8469631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T01:13:45.8465914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T01:13:46.8472467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T01:13:47.8468709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.97,****.**,****.**,****.**
2022-04-24T01:13:48.8468805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.78,****.**,****.**,****.**
2022-04-24T01:13:49.8467858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.74,****.**,****.**,****.**
2022-04-24T01:13:50.8465953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-24T01:13:51.8470794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-24T01:13:52.8467107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-24T01:13:53.8473334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-24T01:13:54.8469585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-24T01:13:55.8467177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.57,****.**,****.**,****.**
2022-04-24T01:13:56.8475784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-24T01:13:57.8472065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.78,****.**,****.**,****.**
2022-04-24T01:13:58.8468307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.90,****.**,****.**,****.**
2022-04-24T01:13:59.8474528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.03,****.**,****.**,****.**
2022-04-24T01:14:00.8470835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T01:14:01.8477082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T01:14:02.8474890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T01:14:03.8472956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-24T01:14:04.8479174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-24T01:14:05.8475446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.67,****.**,****.**,****.**
2022-04-24T01:14:06.8478229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-24T01:14:07.8479428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T01:14:08.8475699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.92,****.**,****.**,****.**
2022-04-24T01:14:09.8471972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T01:14:10.8481206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-24T01:14:11.8476038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-24T01:14:12.8472290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T01:14:13.8478569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-24T01:14:14.8474808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-24T01:14:15.8476319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T01:14:16.8508177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-24T01:14:17.8476053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-24T01:14:18.8481050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T01:14:19.8477317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-24T01:14:20.8483896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T01:14:21.8480191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T01:14:22.8480759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T01:14:23.8479185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-24T01:14:24.8477368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.77,****.**,****.**,****.**
2022-04-24T01:14:25.8479753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T01:14:26.8483703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-24T01:14:27.8479961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-24T01:14:28.8479946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T01:14:29.8486240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T01:14:30.8480098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-24T01:14:31.8481880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-24T01:14:32.8484077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.89,****.**,****.**,****.**
2022-04-24T01:14:33.8481700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-24T01:14:34.8483558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-24T01:14:35.8481362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:14:36.8483285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-24T01:14:37.8389942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T01:14:38.8485766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-24T01:14:39.8482055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T01:14:40.8388733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T01:14:41.8484564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.70,****.**,****.**,****.**
2022-04-24T01:14:42.8391316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.72,****.**,****.**,****.**
2022-04-24T01:14:43.8387484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.88,****.**,****.**,****.**
2022-04-24T01:14:44.8383748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-24T01:14:45.8391991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T01:14:46.8389605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T01:14:47.8385875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T01:14:48.8386274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-24T01:14:49.8392528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T01:14:50.8388745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T01:14:51.8385047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-24T01:14:52.8391279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.68,****.**,****.**,****.**
2022-04-24T01:14:53.8388670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T01:14:54.8386729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.81,****.**,****.**,****.**
2022-04-24T01:14:55.8394670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1019.02,****.**,****.**,****.**
2022-04-24T01:14:56.8390936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T01:14:57.8387183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T01:14:58.8393433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T01:14:59.8389710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T01:15:00.8395919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T01:15:01.8392209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T01:15:02.8388474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T01:15:03.8393782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T01:15:04.8389478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-24T01:15:05.8395727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-24T01:15:06.8391995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-24T01:15:07.8398251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-24T01:15:08.8394542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T01:15:09.8390757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T01:15:10.8397041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-24T01:15:11.8393311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-24T01:15:12.8399495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-24T01:15:13.8395792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T01:15:14.8392061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-24T01:15:15.8398303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.88,****.**,****.**,****.**
2022-04-24T01:15:16.8425600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T01:15:17.8400826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-24T01:15:18.8397065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T01:15:19.8403290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-24T01:15:20.8399592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-24T01:15:21.8395870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-24T01:15:22.8402055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-24T01:15:23.8398401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-24T01:15:24.8404588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-24T01:15:25.8400840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-24T01:15:26.8397118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.79,****.**,****.**,****.**
2022-04-24T01:15:27.8403340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-24T01:15:28.8399639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.79,****.**,****.**,****.**
2022-04-24T01:15:29.8405853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-24T01:15:30.8402149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.86,****.**,****.**,****.**
2022-04-24T01:15:31.8398556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.09,****.**,****.**,****.**
2022-04-24T01:15:32.8404653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T01:15:33.8400945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T01:15:34.8407198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T01:15:35.8403459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T01:15:36.8399714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-24T01:15:37.8405964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.78,****.**,****.**,****.**
2022-04-24T01:15:38.8402198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-24T01:15:39.8408473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-24T01:15:40.8404754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-24T01:15:41.8401065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-24T01:15:42.8407368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T01:15:43.8403593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.90,****.**,****.**,****.**
2022-04-24T01:15:44.8409769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T01:15:45.8406041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T01:15:46.8402283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T01:15:47.8308969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.90,****.**,****.**,****.**
2022-04-24T01:15:48.8404839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T01:15:49.8311465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.04,****.**,****.**,****.**
2022-04-24T01:15:50.8307719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T01:15:51.8304050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.86,****.**,****.**,****.**
2022-04-24T01:15:52.8310245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-24T01:15:53.8306513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T01:15:54.8312802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T01:15:55.8309026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-24T01:15:56.8315241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-24T01:15:57.8311630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T01:15:58.8307811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-24T01:15:59.8314050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.85,****.**,****.**,****.**
2022-04-24T01:16:00.8310352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-24T01:16:01.8316693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-24T01:16:02.8312945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.94,****.**,****.**,****.**
2022-04-24T01:16:03.8309116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T01:16:04.8315348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T01:16:05.8311612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-24T01:16:06.8318064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T01:16:07.8314146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T01:16:08.8310453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T01:16:09.8316645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.79,****.**,****.**,****.**
2022-04-24T01:16:10.8312912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-24T01:16:11.8319156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.84,****.**,****.**,****.**
2022-04-24T01:16:12.8315422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1019.11,****.**,****.**,****.**
2022-04-24T01:16:13.8311695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.32,****.**,****.**,****.**
2022-04-24T01:16:14.8317941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-24T01:16:15.8314199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.04,****.**,****.**,****.**
2022-04-24T01:16:16.8320455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-24T01:16:17.8316723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-24T01:16:18.8313023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-24T01:16:19.8319239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-24T01:16:20.8315499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.73,****.**,****.**,****.**
2022-04-24T01:16:21.8321769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-24T01:16:22.8318009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-24T01:16:23.8314295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.99,****.**,****.**,****.**
2022-04-24T01:16:24.8320549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.12,****.**,****.**,****.**
2022-04-24T01:16:25.8316803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.32,****.**,****.**,****.**
2022-04-24T01:16:26.8323045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.17,****.**,****.**,****.**
2022-04-24T01:16:27.8323565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T01:16:28.8325388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.93,****.**,****.**,****.**
2022-04-24T01:16:29.8321710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.75,****.**,****.**,****.**
2022-04-24T01:16:30.8318019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-24T01:16:31.8324225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.86,****.**,****.**,****.**
2022-04-24T01:16:32.8325073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-24T01:16:33.8251409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.72,****.**,****.**,****.**
2022-04-24T01:16:34.8174153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.84,****.**,****.**,****.**
2022-04-24T01:16:35.8179290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-24T01:16:36.8175601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-24T01:16:37.8172625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-24T01:16:38.8177271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-24T01:16:39.8178972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-24T01:16:40.8180827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T01:16:41.8182085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T01:16:42.8178340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.93,****.**,****.**,****.**
2022-04-24T01:16:43.8178725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.15,****.**,****.**,****.**
2022-04-24T01:16:44.8174984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.30,****.**,****.**,****.**
2022-04-24T01:16:45.8181278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.12,****.**,****.**,****.**
2022-04-24T01:16:46.8177530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.86,****.**,****.**,****.**
2022-04-24T01:16:47.8175103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.63,****.**,****.**,****.**
2022-04-24T01:16:48.8217459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.51,****.**,****.**,****.**
2022-04-24T01:16:49.8177670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.64,****.**,****.**,****.**
2022-04-24T01:16:50.8184353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-24T01:16:51.8182070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-24T01:16:52.8178328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T01:16:53.8178688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.06,****.**,****.**,****.**
2022-04-24T01:16:54.8085338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.96,****.**,****.**,****.**
2022-04-24T01:16:55.8181171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.79,****.**,****.**,****.**
2022-04-24T01:16:56.8177457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.92,****.**,****.**,****.**
2022-04-24T01:16:57.8179025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T01:16:58.8085653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-24T01:16:59.8081906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.93,****.**,****.**,****.**
2022-04-24T01:17:00.8088201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.69,****.**,****.**,****.**
2022-04-24T01:17:01.8084980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.50,1018.50,****.**,****.**,****.**
2022-04-24T01:17:02.8086306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-24T01:17:03.8082593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:17:04.8083027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.88,****.**,****.**,****.**
2022-04-24T01:17:05.8089269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.77,****.**,****.**,****.**
2022-04-24T01:17:06.8086672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.97,****.**,****.**,****.**
2022-04-24T01:17:07.8082932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.14,****.**,****.**,****.**
2022-04-24T01:17:08.8082908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T01:17:09.8091232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-24T01:17:10.8087505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-24T01:17:11.8084707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.66,****.**,****.**,****.**
2022-04-24T01:17:12.8089404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.60,****.**,****.**,****.**
2022-04-24T01:17:13.8084947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-24T01:17:14.8092725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T01:17:15.8089025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1019.02,****.**,****.**,****.**
2022-04-24T01:17:16.8085424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-24T01:17:17.8091544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-24T01:17:18.8089138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.87,****.**,****.**,****.**
2022-04-24T01:17:19.8091675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.72,****.**,****.**,****.**
2022-04-24T01:17:20.8089301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.79,****.**,****.**,****.**
2022-04-24T01:17:21.8085565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-24T01:17:22.8085866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-24T01:17:23.8091085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T01:17:24.8088750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T01:17:25.8093628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T01:17:26.8089884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-24T01:17:27.8096118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.86,****.**,****.**,****.**
2022-04-24T01:17:28.8089501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-24T01:17:29.8097083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T01:17:30.8088652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.86,****.**,****.**,****.**
2022-04-24T01:17:31.8094889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.58,****.**,****.**,****.**
2022-04-24T01:17:32.8092063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.66,****.**,****.**,****.**
2022-04-24T01:17:33.8090431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-24T01:17:34.8092746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-24T01:17:35.8093127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T01:17:36.8099456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T01:17:37.8095602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-24T01:17:38.8094691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-24T01:17:39.8096618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.96,****.**,****.**,****.**
2022-04-24T01:17:40.8092882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-24T01:17:41.8112233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-24T01:17:42.8096093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-24T01:17:43.8092367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-24T01:17:44.8098599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.02,****.**,****.**,****.**
2022-04-24T01:17:45.8094881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.79,****.**,****.**,****.**
2022-04-24T01:17:46.8101124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T01:17:47.8097531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T01:17:48.8094184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1019.02,****.**,****.**,****.**
2022-04-24T01:17:49.8099525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-24T01:17:50.8101442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.80,****.**,****.**,****.**
2022-04-24T01:17:51.8099035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-24T01:17:52.8095323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-24T01:17:53.8102538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-24T01:17:54.8098824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-24T01:17:55.8102288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-24T01:17:56.8098517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T01:17:57.8104886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T01:17:58.8101141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T01:17:59.8107396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-24T01:18:00.8103532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-24T01:18:01.8006000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.76,****.**,****.**,****.**
2022-04-24T01:18:02.8101853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.81,****.**,****.**,****.**
2022-04-24T01:18:03.8099723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-24T01:18:04.8007907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-24T01:18:05.8003374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-24T01:18:06.7999634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-24T01:18:07.8009596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-24T01:18:08.8005910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.78,****.**,****.**,****.**
2022-04-24T01:18:09.8002191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-24T01:18:10.8008415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.68,****.**,****.**,****.**
2022-04-24T01:18:11.8004678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.95,****.**,****.**,****.**
2022-04-24T01:18:12.8010939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-24T01:18:13.8007192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T01:18:14.8003447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-24T01:18:15.8005770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-24T01:18:16.8012031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.85,****.**,****.**,****.**
2022-04-24T01:18:17.8008992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-24T01:18:18.8005276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-24T01:18:19.8008250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-24T01:18:20.8009935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.62,****.**,****.**,****.**
2022-04-24T01:18:21.8012492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.74,****.**,****.**,****.**
2022-04-24T01:18:22.8006596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.95,****.**,****.**,****.**
2022-04-24T01:18:23.8008550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.14,****.**,****.**,****.**
2022-04-24T01:18:24.8009758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.01,****.**,****.**,****.**
2022-04-24T01:18:25.8014816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T01:18:26.8011126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-24T01:18:27.8008300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-24T01:18:28.8014650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-24T01:18:29.8007735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.69,****.**,****.**,****.**
2022-04-24T01:18:30.8016169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-24T01:18:31.8012449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.71,****.**,****.**,****.**
2022-04-24T01:18:32.8008715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.73,****.**,****.**,****.**
2022-04-24T01:18:33.8011674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.79,****.**,****.**,****.**
2022-04-24T01:18:34.8016160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.92,****.**,****.**,****.**
2022-04-24T01:18:35.8012413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-24T01:18:36.8009275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.79,****.**,****.**,****.**
2022-04-24T01:18:37.8015540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.82,****.**,****.**,****.**
2022-04-24T01:18:38.8015564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-24T01:18:39.8011892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-24T01:18:40.8019225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-24T01:18:41.8015601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T01:18:42.8011764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T01:18:43.8018025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-24T01:18:44.8018979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.63,****.**,****.**,****.**
2022-04-24T01:18:45.8020279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.59,****.**,****.**,****.**
2022-04-24T01:18:46.8016583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.68,****.**,****.**,****.**
2022-04-24T01:18:47.8013782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.85,****.**,****.**,****.**
2022-04-24T01:18:48.8015291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.03,****.**,****.**,****.**
2022-04-24T01:18:49.8021527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T01:18:50.8017795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-24T01:18:51.8014069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T01:18:52.8022249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T01:18:53.8018539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T01:18:54.8015499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T01:18:55.8016331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.81,****.**,****.**,****.**
2022-04-24T01:18:56.8018257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.68,****.**,****.**,****.**
2022-04-24T01:18:57.8024522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.44,****.**,****.**,****.**
2022-04-24T01:18:58.8020777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.40,1018.51,****.**,****.**,****.**
2022-04-24T01:18:59.8017042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.70,****.**,****.**,****.**
2022-04-24T01:19:00.8023367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.86,****.**,****.**,****.**
2022-04-24T01:19:01.8019567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.05,****.**,****.**,****.**
2022-04-24T01:19:02.8025796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T01:19:03.8022069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-24T01:19:04.8024945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T01:19:05.8021226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-24T01:19:06.8021003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T01:19:07.8027223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.80,****.**,****.**,****.**
2022-04-24T01:19:08.8024630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-24T01:19:09.7929428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-24T01:19:10.7925166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-24T01:19:11.7926346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.76,****.**,****.**,****.**
2022-04-24T01:19:12.7928547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.60,****.**,****.**,****.**
2022-04-24T01:19:13.7923180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.52,1018.52,****.**,****.**,****.**
2022-04-24T01:19:14.7921403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.81,****.**,****.**,****.**
2022-04-24T01:19:15.7929182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T01:19:16.7931032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-24T01:19:17.7923600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.05,****.**,****.**,****.**
2022-04-24T01:19:18.7930750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.93,****.**,****.**,****.**
2022-04-24T01:19:19.7923087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T01:19:20.7929320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-24T01:19:21.7925977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.69,****.**,****.**,****.**
2022-04-24T01:19:22.7931187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.47,****.**,****.**,****.**
2022-04-24T01:19:23.7925924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.41,1018.39,****.**,****.**,****.**
2022-04-24T01:19:24.7932178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.66,****.**,****.**,****.**
2022-04-24T01:19:25.7931914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.96,****.**,****.**,****.**
2022-04-24T01:19:26.7928205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T01:19:27.7934445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.07,****.**,****.**,****.**
2022-04-24T01:19:28.7930687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.96,****.**,****.**,****.**
2022-04-24T01:19:29.7927023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.88,****.**,****.**,****.**
2022-04-24T01:19:30.7933727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-24T01:19:31.7930114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-24T01:19:32.7933504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-24T01:19:33.7928645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-24T01:19:34.7930749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-24T01:19:35.7928594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.66,****.**,****.**,****.**
2022-04-24T01:19:36.7937233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T01:19:37.7933517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T01:19:38.7929847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-24T01:19:39.7935973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-24T01:19:40.7937112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-24T01:19:41.7934900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T01:19:42.7930975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-24T01:19:43.7934630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-24T01:19:44.7936059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.67,****.**,****.**,****.**
2022-04-24T01:19:45.7932422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-24T01:19:46.7940131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T01:19:47.7941207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-24T01:19:48.7933180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T01:19:49.7940844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T01:19:50.7942679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-24T01:19:51.7937697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-24T01:19:52.7942853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-24T01:19:53.7939107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-24T01:19:54.7935413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-24T01:19:55.7941599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-24T01:19:56.7937871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-24T01:19:57.7937341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-24T01:19:58.7943561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T01:19:59.7939819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T01:20:00.7936111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.92,****.**,****.**,****.**
2022-04-24T01:20:01.7937714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T01:20:02.7943968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-24T01:20:03.7940234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-24T01:20:04.7946487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.94,****.**,****.**,****.**
2022-04-24T01:20:05.7943516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T01:20:06.7941707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T01:20:07.7947972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T01:20:08.7944287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-24T01:20:09.7940497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-24T01:20:10.7948558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-24T01:20:11.7946562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.72,****.**,****.**,****.**
2022-04-24T01:20:12.7942856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.93,****.**,****.**,****.**
2022-04-24T01:20:13.7949136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-24T01:20:14.7945386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-24T01:20:15.7849819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-24T01:20:16.7848742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-24T01:20:17.7942789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-24T01:20:18.7849445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-24T01:20:19.7846633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T01:20:20.7952473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T01:20:21.7850515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:20:22.7846784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.73,****.**,****.**,****.**
2022-04-24T01:20:23.7853037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.64,****.**,****.**,****.**
2022-04-24T01:20:24.7849298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-24T01:20:25.7846085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.84,****.**,****.**,****.**
2022-04-24T01:20:26.7852357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-24T01:20:27.7849699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-24T01:20:28.7845969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-24T01:20:29.7852222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.66,****.**,****.**,****.**
2022-04-24T01:20:30.7848468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.79,****.**,****.**,****.**
2022-04-24T01:20:31.7846096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T01:20:32.7854098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T01:20:33.7852799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1018.92,****.**,****.**,****.**
2022-04-24T01:20:34.7849040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.70,****.**,****.**,****.**
2022-04-24T01:20:35.7855817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.59,****.**,****.**,****.**
2022-04-24T01:20:36.7852081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.68,****.**,****.**,****.**
2022-04-24T01:20:37.7848339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.93,****.**,****.**,****.**
2022-04-24T01:20:38.7850916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T01:20:39.7857166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.83,****.**,****.**,****.**
2022-04-24T01:20:40.7851583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-24T01:20:41.7859169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-24T01:20:42.7855402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T01:20:43.7852531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T01:20:44.7856936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T01:20:45.7858651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1018.94,****.**,****.**,****.**
2022-04-24T01:20:46.7854937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.76,****.**,****.**,****.**
2022-04-24T01:20:47.7851212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-24T01:20:48.7857419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.84,****.**,****.**,****.**
2022-04-24T01:20:49.7853694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-24T01:20:50.7857004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T01:20:51.7855806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-24T01:20:52.7853466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-24T01:20:53.7859672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T01:20:54.7860864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T01:20:55.7857040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-24T01:20:56.7863804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.78,****.**,****.**,****.**
2022-04-24T01:20:57.7855539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.82,****.**,****.**,****.**
2022-04-24T01:20:58.7861769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.92,****.**,****.**,****.**
2022-04-24T01:20:59.7858053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-24T01:21:00.7864261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-24T01:21:01.7858068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T01:21:02.7871048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-24T01:21:03.7861939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-24T01:21:04.7858223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T01:21:05.7864449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T01:21:06.7859401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.92,****.**,****.**,****.**
2022-04-24T01:21:07.7865627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-24T01:21:08.7863265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.13,****.**,****.**,****.**
2022-04-24T01:21:09.7861060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-24T01:21:10.7858906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.98,****.**,****.**,****.**
2022-04-24T01:21:11.7865150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-24T01:21:12.7859625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-24T01:21:13.7867064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-24T01:21:14.7863352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.70,****.**,****.**,****.**
2022-04-24T01:21:15.7869573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T01:21:16.7865855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T01:21:17.7863838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-24T01:21:18.7862505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T01:21:19.7871264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.89,****.**,****.**,****.**
2022-04-24T01:21:20.7869154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-24T01:21:21.7863555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-24T01:21:22.7869792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T01:21:23.7863295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T01:21:24.7865201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-24T01:21:25.7864032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T01:21:26.7770720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-24T01:21:27.7767514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T01:21:28.7765707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-24T01:21:29.7773293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.84,****.**,****.**,****.**
2022-04-24T01:21:30.7769630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-24T01:21:31.7766570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-24T01:21:32.7771561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.90,****.**,****.**,****.**
2022-04-24T01:21:33.7770415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-24T01:21:34.7766685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T01:21:35.7772895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T01:21:36.7768453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-24T01:21:37.7774671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T01:21:38.7772260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T01:21:39.7768528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-24T01:21:40.7775351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-24T01:21:41.7771580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T01:21:42.7768806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.84,****.**,****.**,****.**
2022-04-24T01:21:43.7776614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.76,****.**,****.**,****.**
2022-04-24T01:21:44.7774367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-24T01:21:45.7770652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-24T01:21:46.7776913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.87,****.**,****.**,****.**
2022-04-24T01:21:47.7773171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.19,****.**,****.**,****.**
2022-04-24T01:21:48.7771843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T01:21:49.7779177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T01:21:50.7775418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.87,****.**,****.**,****.**
2022-04-24T01:21:51.7773116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.74,****.**,****.**,****.**
2022-04-24T01:21:52.7781510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.86,****.**,****.**,****.**
2022-04-24T01:21:53.7779321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-24T01:21:54.7781228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-24T01:21:55.7777501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.72,****.**,****.**,****.**
2022-04-24T01:21:56.7773764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-24T01:21:57.7780099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T01:21:58.7776397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T01:21:59.7782544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T01:22:00.7776848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T01:22:01.7783145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-24T01:22:02.7783559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T01:22:03.7781823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.91,****.**,****.**,****.**
2022-04-24T01:22:04.7778105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-24T01:22:05.7785841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-24T01:22:06.7782119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-24T01:22:07.7778415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T01:22:08.7784618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-24T01:22:09.7780861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T01:22:10.7787194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T01:22:11.7783406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T01:22:12.7786688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-24T01:22:13.7781360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-24T01:22:14.7780335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-24T01:22:15.7788903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-24T01:22:16.7783658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-24T01:22:17.7789943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-24T01:22:18.7786118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-24T01:22:19.7782420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-24T01:22:20.7788631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-24T01:22:21.7784935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T01:22:22.7782548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:22:23.7785092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-24T01:22:24.7785921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T01:22:25.7792138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.96,****.**,****.**,****.**
2022-04-24T01:22:26.7789528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-24T01:22:27.7790733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-24T01:22:28.7792316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.73,****.**,****.**,****.**
2022-04-24T01:22:29.7790762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.69,****.**,****.**,****.**
2022-04-24T01:22:30.7787043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-24T01:22:31.7693828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T01:22:32.7689958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-24T01:22:33.7686331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:22:34.7795178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-24T01:22:35.7687642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.81,****.**,****.**,****.**
2022-04-24T01:22:36.7689608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.95,****.**,****.**,****.**
2022-04-24T01:22:37.7741539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.06,****.**,****.**,****.**
2022-04-24T01:22:38.7696323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T01:22:39.7744647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.87,****.**,****.**,****.**
2022-04-24T01:22:40.7692945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-24T01:22:41.7689134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-24T01:22:42.7695360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T01:22:43.7691822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T01:22:44.7697919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T01:22:45.7694175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.77,****.**,****.**,****.**
2022-04-24T01:22:46.7690481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-24T01:22:47.7696660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-24T01:22:48.7692943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.88,****.**,****.**,****.**
2022-04-24T01:22:49.7700153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T01:22:50.7696366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.79,****.**,****.**,****.**
2022-04-24T01:22:51.7700191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-24T01:22:52.7698612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-24T01:22:53.7694899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-24T01:22:54.7692286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:22:55.7698527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T01:22:56.7694850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-24T01:22:57.7701067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-24T01:22:58.7697389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T01:22:59.7693614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.83,****.**,****.**,****.**
2022-04-24T01:23:00.7699828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-24T01:23:01.7696973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.72,****.**,****.**,****.**
2022-04-24T01:23:02.7698189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T01:23:03.7702962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-24T01:23:04.7695157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-24T01:23:05.7701247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T01:23:06.7698289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T01:23:07.7704601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-24T01:23:08.7701739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.09,****.**,****.**,****.**
2022-04-24T01:23:09.7697970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.23,****.**,****.**,****.**
2022-04-24T01:23:10.7704379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.08,****.**,****.**,****.**
2022-04-24T01:23:11.7703290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.89,****.**,****.**,****.**
2022-04-24T01:23:12.7699523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.75,****.**,****.**,****.**
2022-04-24T01:23:13.7706601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.77,****.**,****.**,****.**
2022-04-24T01:23:14.7703884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T01:23:15.7702923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T01:23:16.7699251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T01:23:17.7705425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T01:23:18.7704331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.89,****.**,****.**,****.**
2022-04-24T01:23:19.7706156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-24T01:23:20.7703517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-24T01:23:21.7705647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T01:23:22.7702048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-24T01:23:23.7708146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-24T01:23:24.7704448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-24T01:23:25.7710916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T01:23:26.7706912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T01:23:27.7708702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T01:23:28.7706381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T01:23:29.7705111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-24T01:23:30.7711388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.83,****.**,****.**,****.**
2022-04-24T01:23:31.7707678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.69,****.**,****.**,****.**
2022-04-24T01:23:32.7713909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.73,****.**,****.**,****.**
2022-04-24T01:23:33.7704838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.80,****.**,****.**,****.**
2022-04-24T01:23:34.7709722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-24T01:23:35.7714344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-24T01:23:36.7710683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-24T01:23:37.7711471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T01:23:38.7707717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-24T01:23:39.7614332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T01:23:40.7610637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.78,****.**,****.**,****.**
2022-04-24T01:23:41.7716447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.92,****.**,****.**,****.**
2022-04-24T01:23:42.7610122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.05,****.**,****.**,****.**
2022-04-24T01:23:43.7611426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T01:23:44.7617612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-24T01:23:45.7613895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-24T01:23:46.7610155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-24T01:23:47.7618116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-24T01:23:48.7616583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-24T01:23:49.7612901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T01:23:50.7619606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T01:23:51.7615888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-24T01:23:52.7612155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T01:23:53.7614069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-24T01:23:54.7612911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-24T01:23:55.7619085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-24T01:23:56.7615379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.13,****.**,****.**,****.**
2022-04-24T01:23:57.7621604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-24T01:23:58.7617871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.04,****.**,****.**,****.**
2022-04-24T01:23:59.7614157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T01:24:00.7620396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-24T01:24:01.7617382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T01:24:02.7618883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.93,****.**,****.**,****.**
2022-04-24T01:24:03.7615191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.85,****.**,****.**,****.**
2022-04-24T01:24:04.7621469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-24T01:24:05.7645298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.99,****.**,****.**,****.**
2022-04-24T01:24:06.7623934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T01:24:07.7623319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T01:24:08.7619565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.91,****.**,****.**,****.**
2022-04-24T01:24:09.7615844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.77,****.**,****.**,****.**
2022-04-24T01:24:10.7618585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-24T01:24:11.7624865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-24T01:24:12.7621071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T01:24:13.7622855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-24T01:24:14.7624518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T01:24:15.7620759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T01:24:16.7626992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.08,****.**,****.**,****.**
2022-04-24T01:24:17.7623805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-24T01:24:18.7620063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T01:24:19.7622838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-24T01:24:20.7653712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T01:24:21.7620005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-24T01:24:22.7626213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-24T01:24:23.7654175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T01:24:24.7624566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.06,****.**,****.**,****.**
2022-04-24T01:24:25.7630842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-24T01:24:26.7628044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T01:24:27.7629526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.98,****.**,****.**,****.**
2022-04-24T01:24:28.7630826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T01:24:29.7660276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-24T01:24:30.7630493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.71,****.**,****.**,****.**
2022-04-24T01:24:31.7625542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.54,****.**,****.**,****.**
2022-04-24T01:24:32.7670831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.60,****.**,****.**,****.**
2022-04-24T01:24:33.7630655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.86,****.**,****.**,****.**
2022-04-24T01:24:34.7626940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T01:24:35.7632540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.20,****.**,****.**,****.**
2022-04-24T01:24:36.7628826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.10,****.**,****.**,****.**
2022-04-24T01:24:37.7632569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-24T01:24:38.7634313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.87,****.**,****.**,****.**
2022-04-24T01:24:39.7632529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-24T01:24:40.7626687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.73,****.**,****.**,****.**
2022-04-24T01:24:41.7632159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.86,****.**,****.**,****.**
2022-04-24T01:24:42.7628448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T01:24:43.7535134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T01:24:44.7673682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T01:24:45.7627947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T01:24:46.7534607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T01:24:47.7637806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.06,****.**,****.**,****.**
2022-04-24T01:24:48.7629714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.93,****.**,****.**,****.**
2022-04-24T01:24:49.7536379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T01:24:50.7532648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-24T01:24:51.7529228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-24T01:24:52.7533433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T01:24:53.7532596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.66,****.**,****.**,****.**
2022-04-24T01:24:54.7538705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-24T01:24:55.7538376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T01:24:56.7539918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T01:24:57.7536233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T01:24:58.7532438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.10,****.**,****.**,****.**
2022-04-24T01:24:59.7538674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.02,****.**,****.**,****.**
2022-04-24T01:25:00.7535933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T01:25:01.7534976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.08,****.**,****.**,****.**
2022-04-24T01:25:02.7535999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-24T01:25:03.7540870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-24T01:25:04.7537114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-24T01:25:05.7534104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-24T01:25:06.7540344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T01:25:07.7536639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T01:25:08.7542377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.06,****.**,****.**,****.**
2022-04-24T01:25:09.7538678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T01:25:10.7544890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T01:25:11.7541173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T01:25:12.7541976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-24T01:25:13.7538250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.93,****.**,****.**,****.**
2022-04-24T01:25:14.7544521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-24T01:25:15.7540800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-24T01:25:16.7547044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-24T01:25:17.7543283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-24T01:25:18.7539558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T01:25:19.7543543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.10,****.**,****.**,****.**
2022-04-24T01:25:20.7539900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.18,****.**,****.**,****.**
2022-04-24T01:25:21.7547027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.06,****.**,****.**,****.**
2022-04-24T01:25:22.7548191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.87,****.**,****.**,****.**
2022-04-24T01:25:23.7547210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-24T01:25:24.7544860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-24T01:25:25.7541150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.11,****.**,****.**,****.**
2022-04-24T01:25:26.7548706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T01:25:27.7544956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T01:25:28.7542208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T01:25:29.7543495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T01:25:30.7549697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-24T01:25:31.7545974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.93,****.**,****.**,****.**
2022-04-24T01:25:32.7548094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-24T01:25:33.7544355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-24T01:25:34.7550949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T01:25:35.7550444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T01:25:36.7546656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T01:25:37.7553084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T01:25:38.7549370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T01:25:39.7545737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T01:25:40.7547711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T01:25:41.7552264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.73,****.**,****.**,****.**
2022-04-24T01:25:42.7548440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-24T01:25:43.7546738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-24T01:25:44.7553864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1019.05,****.**,****.**,****.**
2022-04-24T01:25:45.7550169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T01:25:46.7556374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T01:25:47.7555945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-24T01:25:48.7552250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T01:25:49.7552649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-24T01:25:50.7548916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T01:25:51.7552566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T01:25:52.7548872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-24T01:25:53.7455508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1018.96,****.**,****.**,****.**
2022-04-24T01:25:54.7457033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.82,****.**,****.**,****.**
2022-04-24T01:25:55.7459262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T01:25:56.7455518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T01:25:57.7451824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.98,****.**,****.**,****.**
2022-04-24T01:25:58.7458028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T01:25:59.7454319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T01:26:00.7460564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T01:26:01.7456831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T01:26:02.7453798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T01:26:03.7460041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T01:26:04.7456338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T01:26:05.7462579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T01:26:06.7461075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-24T01:26:07.7457290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.97,****.**,****.**,****.**
2022-04-24T01:26:08.7456971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-24T01:26:09.7458888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-24T01:26:10.7456558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T01:26:11.7455579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-24T01:26:12.7457062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T01:26:13.7464620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T01:26:14.7463883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.35,****.**,****.**,****.**
2022-04-24T01:26:15.7460180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.11,****.**,****.**,****.**
2022-04-24T01:26:16.7459515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.97,****.**,****.**,****.**
2022-04-24T01:26:17.7465759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-24T01:26:18.7459325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T01:26:19.7465548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T01:26:20.7461809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-24T01:26:21.7458082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T01:26:22.7466930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T01:26:23.7468287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T01:26:24.7462316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T01:26:25.7467431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.97,****.**,****.**,****.**
2022-04-24T01:26:26.7465677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-24T01:26:27.7460980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T01:26:28.7467256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-24T01:26:29.7464777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-24T01:26:30.7461021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-24T01:26:31.7464664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-24T01:26:32.7462253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-24T01:26:33.7471175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-24T01:26:34.7468441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T01:26:35.7466833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T01:26:36.7462973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.78,****.**,****.**,****.**
2022-04-24T01:26:37.7469209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.87,****.**,****.**,****.**
2022-04-24T01:26:38.7465438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.14,****.**,****.**,****.**
2022-04-24T01:26:39.7473399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-24T01:26:40.7469703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-24T01:26:41.7466679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-24T01:26:42.7465140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-24T01:26:43.7471352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-24T01:26:44.7467632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T01:26:45.7466892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T01:26:46.7468040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T01:26:47.7467216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-24T01:26:48.7473439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T01:26:49.7469363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-24T01:26:50.7475611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.94,****.**,****.**,****.**
2022-04-24T01:26:51.7470584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T01:26:52.7476713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-24T01:26:53.7472972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-24T01:26:54.7469315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T01:26:55.7475489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.21,****.**,****.**,****.**
2022-04-24T01:26:56.7471740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T01:26:57.7477959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T01:26:58.7474277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-24T01:26:59.7470646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-24T01:27:00.7377938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.99,****.**,****.**,****.**
2022-04-24T01:27:01.7376153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.21,****.**,****.**,****.**
2022-04-24T01:27:02.7471977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T01:27:03.7376393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T01:27:04.7374303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-24T01:27:05.7376687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-24T01:27:06.7380974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T01:27:07.7372913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T01:27:08.7380912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T01:27:09.7377176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-24T01:27:10.7373826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T01:27:11.7380030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T01:27:12.7377416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-24T01:27:13.7376458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-24T01:27:14.7382675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-24T01:27:15.7385262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T01:27:16.7380743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T01:27:17.7376985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T01:27:18.7383744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T01:27:19.7385390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T01:27:20.7377516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-24T01:27:21.7383762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.99,****.**,****.**,****.**
2022-04-24T01:27:22.7380359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.22,****.**,****.**,****.**
2022-04-24T01:27:23.7386568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T01:27:24.7382899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T01:27:25.7379160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-24T01:27:26.7386731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T01:27:27.7385583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T01:27:28.7383192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T01:27:29.7387899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T01:27:30.7384297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T01:27:31.7380459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T01:27:32.7386706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T01:27:33.7383000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T01:27:34.7386530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T01:27:35.7385326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T01:27:36.7389795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T01:27:37.7386058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T01:27:38.7386415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-24T01:27:39.7391135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T01:27:40.7387400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T01:27:41.7384601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T01:27:42.7390826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.81,****.**,****.**,****.**
2022-04-24T01:27:43.7387092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.85,****.**,****.**,****.**
2022-04-24T01:27:44.7389236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.10,****.**,****.**,****.**
2022-04-24T01:27:45.7385515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-24T01:27:46.7385356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T01:27:47.7391590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T01:27:48.7387868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T01:27:49.7394104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-24T01:27:50.7390372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.37,****.**,****.**,****.**
2022-04-24T01:27:51.7396632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T01:27:52.7392862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T01:27:53.7393805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.79,****.**,****.**,****.**
2022-04-24T01:27:54.7390111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.71,****.**,****.**,****.**
2022-04-24T01:27:55.7396310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.83,****.**,****.**,****.**
2022-04-24T01:27:56.7398350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.15,****.**,****.**,****.**
2022-04-24T01:27:57.7394619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T01:27:58.7390881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.33,****.**,****.**,****.**
2022-04-24T01:27:59.7397128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-24T01:28:00.7393393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-24T01:28:01.7399746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T01:28:02.7391304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T01:28:03.7397645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T01:28:04.7393820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T01:28:05.7400052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-24T01:28:06.7298090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T01:28:07.7393954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T01:28:08.7298792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.18,****.**,****.**,****.**
2022-04-24T01:28:09.7394667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T01:28:10.7295763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T01:28:11.7300467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T01:28:12.7298874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T01:28:13.7295164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T01:28:14.7302146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T01:28:15.7298400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.02,****.**,****.**,****.**
2022-04-24T01:28:16.7304643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-24T01:28:17.7300912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-24T01:28:18.7297179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.07,****.**,****.**,****.**
2022-04-24T01:28:19.7318926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T01:28:20.7301023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T01:28:21.7297294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T01:28:22.7304889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T01:28:23.7305982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T01:28:24.7304218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T01:28:25.7300537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T01:28:26.7307945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1018.99,****.**,****.**,****.**
2022-04-24T01:28:27.7304221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-24T01:28:28.7304558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.11,****.**,****.**,****.**
2022-04-24T01:28:29.7300797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-24T01:28:30.7300351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.03,****.**,****.**,****.**
2022-04-24T01:28:31.7302826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T01:28:32.7309117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T01:28:33.7305362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-24T01:28:34.7301625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T01:28:35.7307858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T01:28:36.7303611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T01:28:37.7309844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-24T01:28:38.7307704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.10,****.**,****.**,****.**
2022-04-24T01:28:39.7304007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.24,****.**,****.**,****.**
2022-04-24T01:28:40.7310717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.17,****.**,****.**,****.**
2022-04-24T01:28:41.7306988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T01:28:42.7306876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T01:28:43.7313131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T01:28:44.7309413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T01:28:45.7308260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T01:28:46.7304526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T01:28:47.7307785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T01:28:48.7313990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.03,****.**,****.**,****.**
2022-04-24T01:28:49.7315086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.90,****.**,****.**,****.**
2022-04-24T01:28:50.7311344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T01:28:51.7284310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T01:28:52.7216734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.98,****.**,****.**,****.**
2022-04-24T01:28:53.7166660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-24T01:28:54.7162914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T01:28:55.7169160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-24T01:28:56.7168410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T01:28:57.7160796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T01:28:58.7167049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T01:28:59.7163335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.23,****.**,****.**,****.**
2022-04-24T01:29:00.7171296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-24T01:29:01.7167583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.04,****.**,****.**,****.**
2022-04-24T01:29:02.7168160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-24T01:29:03.7167021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T01:29:04.7164740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-24T01:29:05.7171112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-24T01:29:06.7167950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T01:29:07.7164250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T01:29:08.7170470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T01:29:09.7172713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T01:29:10.7167590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.01,****.**,****.**,****.**
2022-04-24T01:29:11.7173794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-24T01:29:12.7171610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-24T01:29:13.7167938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T01:29:14.7167642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.16,****.**,****.**,****.**
2022-04-24T01:29:15.7073183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T01:29:16.7169036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-24T01:29:17.7075699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T01:29:18.7071973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T01:29:19.7069959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T01:29:20.7076137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T01:29:21.7072414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T01:29:22.7068696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T01:29:23.7075849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T01:29:24.7072159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T01:29:25.7078914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-24T01:29:26.7075179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T01:29:27.7079823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-24T01:29:28.7073923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T01:29:29.7072191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T01:29:30.7078463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T01:29:31.7074729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T01:29:32.7080969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.97,****.**,****.**,****.**
2022-04-24T01:29:33.7077250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-24T01:29:34.7073507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T01:29:35.7081724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.14,****.**,****.**,****.**
2022-04-24T01:29:36.7078002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.31,****.**,****.**,****.**
2022-04-24T01:29:37.7074273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T01:29:38.7080508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T01:29:39.7082499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T01:29:40.7079895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T01:29:41.7076131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T01:29:42.7083547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T01:29:43.7082374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.19,****.**,****.**,****.**
2022-04-24T01:29:44.7078688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.42,****.**,****.**,****.**
2022-04-24T01:29:45.7081791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-24T01:29:46.7115048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.24,****.**,****.**,****.**
2022-04-24T01:29:47.7086442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.06,****.**,****.**,****.**
2022-04-24T01:29:48.7083444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T01:29:49.7084646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T01:29:50.7083319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.18,****.**,****.**,****.**
2022-04-24T01:29:51.7077943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T01:29:52.7084208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T01:29:53.7081120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T01:29:54.7079924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.98,****.**,****.**,****.**
2022-04-24T01:29:55.7086171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-24T01:29:56.7085927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.03,****.**,****.**,****.**
2022-04-24T01:29:57.7082229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-24T01:29:58.7088473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T01:29:59.7084701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T01:30:00.7081022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T01:30:01.7087644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T01:30:02.7084013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T01:30:03.7088130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T01:30:04.7082178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T01:30:05.7088415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.02,****.**,****.**,****.**
2022-04-24T01:30:06.7085647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-24T01:30:07.7091863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T01:30:08.7088695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T01:30:09.7093507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T01:30:10.7092562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T01:30:11.7090177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T01:30:12.7088585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-24T01:30:13.7086798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T01:30:14.7091633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T01:30:15.7089789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T01:30:16.7088876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-24T01:30:17.7087150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.08,****.**,****.**,****.**
2022-04-24T01:30:18.7095114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.97,****.**,****.**,****.**
2022-04-24T01:30:19.7093850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.87,****.**,****.**,****.**
2022-04-24T01:30:20.7092422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-24T01:30:21.7089785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.98,****.**,****.**,****.**
2022-04-24T01:30:22.6996429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.30,****.**,****.**,****.**
2022-04-24T01:30:23.7089730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T01:30:24.6996452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-24T01:30:25.6993451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T01:30:26.6989680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T01:30:27.6997219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T01:30:28.6995293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.09,****.**,****.**,****.**
2022-04-24T01:30:29.6991554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.21,****.**,****.**,****.**
2022-04-24T01:30:30.6997797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-24T01:30:31.6994072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T01:30:32.6997834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-24T01:30:33.6994146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-24T01:30:34.7000377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T01:30:35.6996209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T01:30:36.6997519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T01:30:37.6996166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T01:30:38.7002525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.09,****.**,****.**,****.**
2022-04-24T01:30:39.6998679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.92,****.**,****.**,****.**
2022-04-24T01:30:40.6997745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.03,****.**,****.**,****.**
2022-04-24T01:30:41.6999057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T01:30:42.6998295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T01:30:43.6996709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-24T01:30:44.7002958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T01:30:45.6996228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T01:30:46.7002474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T01:30:47.6998753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T01:30:48.7003609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T01:30:49.6999335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.22,****.**,****.**,****.**
2022-04-24T01:30:50.7005587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.07,****.**,****.**,****.**
2022-04-24T01:30:51.7001913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-24T01:30:52.6998155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.12,****.**,****.**,****.**
2022-04-24T01:30:53.7001927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T01:30:54.7004172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T01:30:55.7000444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T01:30:56.7006670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T01:30:57.6998950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T01:30:58.7005205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T01:30:59.7001490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T01:31:00.7007714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1018.97,****.**,****.**,****.**
2022-04-24T01:31:01.7001439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-24T01:31:02.7009740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-24T01:31:03.7004542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-24T01:31:04.7010728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T01:31:05.7002335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T01:31:06.7006706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T01:31:07.7003032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-24T01:31:08.7009209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T01:31:09.7005490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T01:31:10.7011726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T01:31:11.7011537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-24T01:31:12.7009514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-24T01:31:13.7008600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T01:31:14.7006635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T01:31:15.7012873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-24T01:31:16.7009409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-24T01:31:17.7011547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T01:31:18.7007844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.24,****.**,****.**,****.**
2022-04-24T01:31:19.7014109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T01:31:20.7010374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T01:31:21.7006649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T01:31:22.7012883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.23,****.**,****.**,****.**
2022-04-24T01:31:23.7010925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T01:31:24.7017167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.09,****.**,****.**,****.**
2022-04-24T01:31:25.7017409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.78,****.**,****.**,****.**
2022-04-24T01:31:26.7009537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-24T01:31:27.7017198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.04,****.**,****.**,****.**
2022-04-24T01:31:28.7013456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-24T01:31:29.6913611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T01:31:30.7019451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T01:31:31.6918122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T01:31:32.6914339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T01:31:33.6917106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T01:31:34.6912056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-24T01:31:35.6914213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.19,****.**,****.**,****.**
2022-04-24T01:31:36.6915818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.04,****.**,****.**,****.**
2022-04-24T01:31:37.6914455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-24T01:31:38.6918339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-24T01:31:39.6920666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-24T01:31:40.6919331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T01:31:41.6920219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T01:31:42.6916449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T01:31:43.6922721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T01:31:44.6918984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-24T01:31:45.6915273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T01:31:46.6921534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-24T01:31:47.6917765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.27,****.**,****.**,****.**
2022-04-24T01:31:48.6915446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-24T01:31:49.6923862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T01:31:50.6924591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T01:31:51.6917207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T01:31:52.6923532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T01:31:53.6919680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T01:31:54.6921444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T01:31:55.6922910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.18,****.**,****.**,****.**
2022-04-24T01:31:56.6918397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T01:31:57.6924759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T01:31:58.6920913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T01:31:59.6927190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-24T01:32:00.6927444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.02,****.**,****.**,****.**
2022-04-24T01:32:01.6928917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-24T01:32:02.6927193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-24T01:32:03.6923467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T01:32:04.6929674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T01:32:05.6926491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T01:32:06.6927177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T01:32:07.6923420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T01:32:08.6930434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T01:32:09.6926763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T01:32:10.6924334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T01:32:11.6930531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.18,****.**,****.**,****.**
2022-04-24T01:32:12.6926810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-24T01:32:13.6932310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T01:32:14.6928587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T01:32:15.6928336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T01:32:16.6926402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T01:32:17.6924617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-24T01:32:18.6933005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-24T01:32:19.6928342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.22,****.**,****.**,****.**
2022-04-24T01:32:20.6927219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T01:32:21.6931939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.10,****.**,****.**,****.**
2022-04-24T01:32:22.6928169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T01:32:23.6935158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T01:32:24.6931386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-24T01:32:25.6928790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T01:32:26.6932817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T01:32:27.6927723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T01:32:28.6935792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-24T01:32:29.6931395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T01:32:30.6936280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T01:32:31.6934147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.12,****.**,****.**,****.**
2022-04-24T01:32:32.6929990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-24T01:32:33.6933872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T01:32:34.6930147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T01:32:35.6937194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-24T01:32:36.6933466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T01:32:37.6840167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T01:32:38.6836382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T01:32:39.6932231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.06,****.**,****.**,****.**
2022-04-24T01:32:40.6832333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T01:32:41.6841811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.14,****.**,****.**,****.**
2022-04-24T01:32:42.6833025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-24T01:32:43.6841118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-24T01:32:44.6836054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T01:32:45.6842301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T01:32:46.6838669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-24T01:32:47.6834837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T01:32:48.6842843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T01:32:49.6841268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T01:32:50.6835610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-24T01:32:51.6836703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T01:32:52.6838301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T01:32:53.6840071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T01:32:54.6846299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.22,****.**,****.**,****.**
2022-04-24T01:32:55.6842612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.05,****.**,****.**,****.**
2022-04-24T01:32:56.6839198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T01:32:57.6847130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T01:32:58.6843447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-24T01:32:59.6839711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T01:33:00.6841703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T01:33:01.6839844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-24T01:33:02.6839118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.07,****.**,****.**,****.**
2022-04-24T01:33:03.6845380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T01:33:04.6841643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.22,****.**,****.**,****.**
2022-04-24T01:33:05.6840044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-24T01:33:06.6846441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T01:33:07.6849670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-24T01:33:08.6848336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T01:33:09.6844592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T01:33:10.6844982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T01:33:11.6842820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T01:33:12.6849009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.27,****.**,****.**,****.**
2022-04-24T01:33:13.6845831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.40,****.**,****.**,****.**
2022-04-24T01:33:14.6844061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.28,****.**,****.**,****.**
2022-04-24T01:33:15.6843595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.19,****.**,****.**,****.**
2022-04-24T01:33:16.6849770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.06,****.**,****.**,****.**
2022-04-24T01:33:17.6846008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T01:33:18.6852211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T01:33:19.6848846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.13,****.**,****.**,****.**
2022-04-24T01:33:20.6848137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-24T01:33:21.6854342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T01:33:22.6850539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T01:33:23.6846850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.25,****.**,****.**,****.**
2022-04-24T01:33:24.6847258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.16,****.**,****.**,****.**
2022-04-24T01:33:25.6849555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-24T01:33:26.6855913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-24T01:33:27.6852058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T01:33:28.6848349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.22,****.**,****.**,****.**
2022-04-24T01:33:29.6855966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T01:33:30.6852249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-24T01:33:31.6855637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T01:33:32.6875810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T01:33:33.6850113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T01:33:34.6853387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.21,****.**,****.**,****.**
2022-04-24T01:33:35.6849626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.08,****.**,****.**,****.**
2022-04-24T01:33:36.6853123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T01:33:37.6854566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T01:33:38.6850831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-24T01:33:39.6858807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T01:33:40.6853014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T01:33:41.6892841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T01:33:42.6859221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T01:33:43.6855502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T01:33:44.6760283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T01:33:45.6856140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-24T01:33:46.6863021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T01:33:47.6762074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.25,****.**,****.**,****.**
2022-04-24T01:33:48.6763179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.21,****.**,****.**,****.**
2022-04-24T01:33:49.6757632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-24T01:33:50.6759377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T01:33:51.6761645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T01:33:52.6759356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T01:33:53.6755250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T01:33:54.6759954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T01:33:55.6756231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:33:56.6763427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-24T01:33:57.6760787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.18,****.**,****.**,****.**
2022-04-24T01:33:58.6757049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.04,****.**,****.**,****.**
2022-04-24T01:33:59.6763290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T01:34:00.6759594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-24T01:34:01.6767408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-24T01:34:02.6758918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-24T01:34:03.6760750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.21,****.**,****.**,****.**
2022-04-24T01:34:04.6762493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T01:34:05.6768726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T01:34:06.6765691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T01:34:07.6760405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T01:34:08.6766648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T01:34:09.6763656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T01:34:10.6769887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.19,****.**,****.**,****.**
2022-04-24T01:34:11.6766691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.05,****.**,****.**,****.**
2022-04-24T01:34:12.6764994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-24T01:34:13.6771217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T01:34:14.6771615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-24T01:34:15.6769843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-24T01:34:16.6772038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T01:34:17.6763473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T01:34:18.6765793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.27,****.**,****.**,****.**
2022-04-24T01:34:19.6772015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.10,****.**,****.**,****.**
2022-04-24T01:34:20.6772378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T01:34:21.6768675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.18,****.**,****.**,****.**
2022-04-24T01:34:22.6764909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T01:34:23.6771139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T01:34:24.6767088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T01:34:25.6773283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T01:34:26.6769603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T01:34:27.6767040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T01:34:28.6773237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T01:34:29.6773203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T01:34:30.6769519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-24T01:34:31.6775696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T01:34:32.6774176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T01:34:33.6772177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T01:34:34.6770468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T01:34:35.6772315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T01:34:36.6773737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T01:34:37.6773001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T01:34:38.6770421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T01:34:39.6772630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T01:34:40.6770463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.17,****.**,****.**,****.**
2022-04-24T01:34:41.6776715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.33,****.**,****.**,****.**
2022-04-24T01:34:42.6773711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-24T01:34:43.6776064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.21,****.**,****.**,****.**
2022-04-24T01:34:44.6776951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-24T01:34:45.6773237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T01:34:46.6780595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T01:34:47.6776876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T01:34:48.6773137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T01:34:49.6779368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T01:34:50.6775659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T01:34:51.6682280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T01:34:52.6680033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T01:34:53.6775906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.13,****.**,****.**,****.**
2022-04-24T01:34:54.6677111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.38,****.**,****.**,****.**
2022-04-24T01:34:55.6683326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-24T01:34:56.6679805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T01:34:57.6679058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-24T01:34:58.6685274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-24T01:34:59.6681547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T01:35:00.6677847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T01:35:01.6684092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T01:35:02.6680349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T01:35:03.6684663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T01:35:04.6679642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-24T01:35:05.6681518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-24T01:35:06.6683282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-24T01:35:07.6679547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T01:35:08.6686001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T01:35:09.6682082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-24T01:35:10.6689660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T01:35:11.6685938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-24T01:35:12.6682178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T01:35:13.6688450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.98,****.**,****.**,****.**
2022-04-24T01:35:14.6684731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.14,****.**,****.**,****.**
2022-04-24T01:35:15.6690934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.35,****.**,****.**,****.**
2022-04-24T01:35:16.6687213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.48,****.**,****.**,****.**
2022-04-24T01:35:17.6687617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T01:35:18.6686397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.33,****.**,****.**,****.**
2022-04-24T01:35:19.6683983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T01:35:20.6685281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T01:35:21.6684251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T01:35:22.6692344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T01:35:23.6690679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T01:35:24.6689204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T01:35:25.6687006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-24T01:35:26.6688539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.24,****.**,****.**,****.**
2022-04-24T01:35:27.6694777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T01:35:28.6691755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-24T01:35:29.6686473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T01:35:30.6695732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T01:35:31.6687358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T01:35:32.6693589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T01:35:33.6687447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T01:35:34.6695405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T01:35:35.6690154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.20,****.**,****.**,****.**
2022-04-24T01:35:36.6696369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.02,****.**,****.**,****.**
2022-04-24T01:35:37.6692635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-24T01:35:38.6694691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.98,****.**,****.**,****.**
2022-04-24T01:35:39.6690982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.26,****.**,****.**,****.**
2022-04-24T01:35:40.6698498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-24T01:35:41.6694817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T01:35:42.6691090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-24T01:35:43.6700110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T01:35:44.6696379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T01:35:45.6692634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T01:35:46.6700649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-24T01:35:47.6699737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-24T01:35:48.6697491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T01:35:49.6696320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T01:35:50.6697939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T01:35:51.6702351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-24T01:35:52.6700574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T01:35:53.6698639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T01:35:54.6697438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T01:35:55.6698905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T01:35:56.6695045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T01:35:57.6702009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.31,****.**,****.**,****.**
2022-04-24T01:35:58.6698257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.21,****.**,****.**,****.**
2022-04-24T01:35:59.6604907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.06,****.**,****.**,****.**
2022-04-24T01:36:00.6600582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T01:36:01.6696452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-24T01:36:02.6597255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T01:36:03.6606466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T01:36:04.6607059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T01:36:05.6599715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T01:36:06.6607124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T01:36:07.6603407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T01:36:08.6599652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-24T01:36:09.6605868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.27,****.**,****.**,****.**
2022-04-24T01:36:10.6600320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-24T01:36:11.6605613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-24T01:36:12.6603303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T01:36:13.6609576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T01:36:14.6605855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T01:36:15.6602106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T01:36:16.6602950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T01:36:17.6601373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T01:36:18.6603390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T01:36:19.6608339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-24T01:36:20.6607174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.27,****.**,****.**,****.**
2022-04-24T01:36:21.6611243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T01:36:22.6603124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-24T01:36:23.6611881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T01:36:24.6606169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T01:36:25.6612412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T01:36:26.6613720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T01:36:27.6607504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T01:36:28.6609051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T01:36:29.6607684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T01:36:30.6609173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.23,****.**,****.**,****.**
2022-04-24T01:36:31.6608049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T01:36:32.6609570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-24T01:36:33.6615848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T01:36:34.6612188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.25,****.**,****.**,****.**
2022-04-24T01:36:35.6608355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.50,****.**,****.**,****.**
2022-04-24T01:36:36.6612550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-24T01:36:37.6617185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-24T01:36:38.6616280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T01:36:39.6611107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T01:36:40.6615787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T01:36:41.6612099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.35,****.**,****.**,****.**
2022-04-24T01:36:42.6609573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T01:36:43.6610093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T01:36:44.6618461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-24T01:36:45.6613404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T01:36:46.6619652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T01:36:47.6615910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-24T01:36:48.6619093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T01:36:49.6613081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T01:36:50.6621401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T01:36:51.6613347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T01:36:52.6618112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.23,****.**,****.**,****.**
2022-04-24T01:36:53.6617209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T01:36:54.6613486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T01:36:55.6619713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T01:36:56.6616042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T01:36:57.6623209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T01:36:58.6619565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T01:36:59.6615754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T01:37:00.6621955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T01:37:01.6618228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T01:37:02.6624539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T01:37:03.6625674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.44,****.**,****.**,****.**
2022-04-24T01:37:04.6617318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-24T01:37:05.6523994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.22,****.**,****.**,****.**
2022-04-24T01:37:06.6619945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.06,****.**,****.**,****.**
2022-04-24T01:37:07.6523441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T01:37:08.6627306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T01:37:09.6523384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.09,****.**,****.**,****.**
2022-04-24T01:37:10.6524071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.44,****.**,****.**,****.**
2022-04-24T01:37:11.6520357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T01:37:12.6526599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T01:37:13.6523177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T01:37:14.6521580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.46,****.**,****.**,****.**
2022-04-24T01:37:15.6529581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T01:37:16.6520504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.29,****.**,****.**,****.**
2022-04-24T01:37:17.6526757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.10,****.**,****.**,****.**
2022-04-24T01:37:18.6524381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.92,****.**,****.**,****.**
2022-04-24T01:37:19.6526492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T01:37:20.6524088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.04,****.**,****.**,****.**
2022-04-24T01:37:21.6525549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-24T01:37:22.6527676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T01:37:23.6532023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T01:37:24.6531103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T01:37:25.6527384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.50,****.**,****.**,****.**
2022-04-24T01:37:26.6523683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.34,****.**,****.**,****.**
2022-04-24T01:37:27.6529982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.18,****.**,****.**,****.**
2022-04-24T01:37:28.6527121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.86,****.**,****.**,****.**
2022-04-24T01:37:29.6533333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.68,****.**,****.**,****.**
2022-04-24T01:37:30.6533307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.91,****.**,****.**,****.**
2022-04-24T01:37:31.6529579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.31,****.**,****.**,****.**
2022-04-24T01:37:32.6525890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T01:37:33.6531275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T01:37:34.6527569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T01:37:35.6528497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T01:37:36.6534756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T01:37:37.6530994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T01:37:38.6529636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.31,****.**,****.**,****.**
2022-04-24T01:37:39.6531772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.02,****.**,****.**,****.**
2022-04-24T01:37:40.6530417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T01:37:41.6537673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T01:37:42.6533933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T01:37:43.6531542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.34,****.**,****.**,****.**
2022-04-24T01:37:44.6530009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T01:37:45.6531285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T01:37:46.6537512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T01:37:47.6535155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.40,****.**,****.**,****.**
2022-04-24T01:37:48.6531423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.14,****.**,****.**,****.**
2022-04-24T01:37:49.6533851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-24T01:37:50.6539242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-24T01:37:51.6535525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.32,****.**,****.**,****.**
2022-04-24T01:37:52.6531787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.52,****.**,****.**,****.**
2022-04-24T01:37:53.6538014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T01:37:54.6535248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T01:37:55.6541479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T01:37:56.6537744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T01:37:57.6534022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T01:37:58.6540272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.16,****.**,****.**,****.**
2022-04-24T01:37:59.6536524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T01:38:00.6542774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.31,****.**,****.**,****.**
2022-04-24T01:38:01.6540010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-24T01:38:02.6536268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T01:38:03.6544295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T01:38:04.6545161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T01:38:05.6543798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T01:38:06.6541366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T01:38:07.6543470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T01:38:08.6539837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T01:38:09.6540481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.26,****.**,****.**,****.**
2022-04-24T01:38:10.6546640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-24T01:38:11.6542962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.31,****.**,****.**,****.**
2022-04-24T01:38:12.6445466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.44,****.**,****.**,****.**
2022-04-24T01:38:13.6541330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-24T01:38:14.6448483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T01:38:15.6446557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T01:38:16.6445181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T01:38:17.6441504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T01:38:18.6448218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T01:38:19.6444499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T01:38:20.6440811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T01:38:21.6447057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T01:38:22.6443284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.31,****.**,****.**,****.**
2022-04-24T01:38:23.6447022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T01:38:24.6443330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-24T01:38:25.6442571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T01:38:26.6444919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-24T01:38:27.6451169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-24T01:38:28.6447520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T01:38:29.6443700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T01:38:30.6444590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T01:38:31.6450909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.40,****.**,****.**,****.**
2022-04-24T01:38:32.6451442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-24T01:38:33.6447703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-24T01:38:34.6471869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-24T01:38:35.6452804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-24T01:38:36.6450846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T01:38:37.6447154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-24T01:38:38.6447115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T01:38:39.6449249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T01:38:40.6455530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T01:38:41.6452527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T01:38:42.6450290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-24T01:38:43.6452111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.28,****.**,****.**,****.**
2022-04-24T01:38:44.6458252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.49,****.**,****.**,****.**
2022-04-24T01:38:45.6454841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T01:38:46.6451152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T01:38:47.6455122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-24T01:38:48.6451389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-24T01:38:49.6458606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T01:38:50.6454820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T01:38:51.6461766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T01:38:52.6460352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T01:38:53.6456574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T01:38:54.6453353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T01:38:55.6458834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.44,****.**,****.**,****.**
2022-04-24T01:38:56.6457010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.61,****.**,****.**,****.**
2022-04-24T01:38:57.6461589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.51,****.**,****.**,****.**
2022-04-24T01:38:58.6457911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.29,****.**,****.**,****.**
2022-04-24T01:38:59.6454123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T01:39:00.6460392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T01:39:01.6456792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T01:39:02.6463199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T01:39:03.6457630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:39:04.6459783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.22,****.**,****.**,****.**
2022-04-24T01:39:05.6456016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.38,****.**,****.**,****.**
2022-04-24T01:39:06.6456562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.60,****.**,****.**,****.**
2022-04-24T01:39:07.6464995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T01:39:08.6458853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.41,****.**,****.**,****.**
2022-04-24T01:39:09.6465031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T01:39:10.6462145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T01:39:11.6458493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T01:39:12.6464571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T01:39:13.6460870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T01:39:14.6467124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T01:39:15.6463726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T01:39:16.6465832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T01:39:17.6460294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T01:39:18.6468830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T01:39:19.6367263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T01:39:20.6463153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-24T01:39:21.6460568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-24T01:39:22.6367222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T01:39:23.6363488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T01:39:24.6369731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T01:39:25.6366001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:39:26.6368746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T01:39:27.6370318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T01:39:28.6372182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.46,****.**,****.**,****.**
2022-04-24T01:39:29.6369794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-24T01:39:30.6368026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-24T01:39:31.6364298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-24T01:39:32.6370549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T01:39:33.6373121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:39:34.6364623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T01:39:35.6366331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T01:39:36.6372606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T01:39:37.6368898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T01:39:38.6375091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.39,****.**,****.**,****.**
2022-04-24T01:39:39.6371393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-24T01:39:40.6367693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T01:39:41.6369811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T01:39:42.6376051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T01:39:43.6373344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T01:39:44.6369527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T01:39:45.6372500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T01:39:46.6374817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T01:39:47.6372884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T01:39:48.6374399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.52,****.**,****.**,****.**
2022-04-24T01:39:49.6370645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.61,****.**,****.**,****.**
2022-04-24T01:39:50.6370695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T01:39:51.6376972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T01:39:52.6371419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T01:39:53.6377729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-24T01:39:54.6380449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T01:39:55.6372034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T01:39:56.6378269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T01:39:57.6379596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T01:39:58.6375844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T01:39:59.6382081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T01:40:00.6380156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-24T01:40:01.6378778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T01:40:02.6380661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T01:40:03.6378303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T01:40:04.6374620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T01:40:05.6380843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T01:40:06.6379799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T01:40:07.6381957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T01:40:08.6379488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T01:40:09.6375749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T01:40:10.6383129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.55,****.**,****.**,****.**
2022-04-24T01:40:11.6381762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.69,****.**,****.**,****.**
2022-04-24T01:40:12.6380001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-24T01:40:13.6385145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.47,****.**,****.**,****.**
2022-04-24T01:40:14.6381395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T01:40:15.6377663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T01:40:16.6383910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T01:40:17.6387910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T01:40:18.6379170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T01:40:19.6386370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T01:40:20.6382651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T01:40:21.6388941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T01:40:22.6385158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.38,****.**,****.**,****.**
2022-04-24T01:40:23.6384377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-24T01:40:24.6382348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T01:40:25.6388682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-24T01:40:26.6384921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T01:40:27.6391133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T01:40:28.6290218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T01:40:29.6286476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T01:40:30.6382305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T01:40:31.6289000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T01:40:32.6288983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.42,****.**,****.**,****.**
2022-04-24T01:40:33.6290572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-24T01:40:34.6292305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T01:40:35.6323196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-24T01:40:36.6284856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.32,****.**,****.**,****.**
2022-04-24T01:40:37.6287172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-24T01:40:38.6293403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-24T01:40:39.6289665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-24T01:40:40.6291950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T01:40:41.6286876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T01:40:42.6295930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T01:40:43.6290883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T01:40:44.6291546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-24T01:40:45.6296934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T01:40:46.6293181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.41,****.**,****.**,****.**
2022-04-24T01:40:47.6290454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.21,****.**,****.**,****.**
2022-04-24T01:40:48.6298010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T01:40:49.6290600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-24T01:40:50.6296827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-24T01:40:51.6293352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T01:40:52.6298028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T01:40:53.6293262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T01:40:54.6295409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T01:40:55.6291719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.34,****.**,****.**,****.**
2022-04-24T01:40:56.6297966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.25,****.**,****.**,****.**
2022-04-24T01:40:57.6294279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T01:40:58.6300443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-24T01:40:59.6296744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T01:41:00.6292985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T01:41:01.6299226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T01:41:02.6297773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T01:41:03.6302798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T01:41:04.6299045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T01:41:05.6295649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.40,****.**,****.**,****.**
2022-04-24T01:41:06.6301844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-24T01:41:07.6298162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T01:41:08.6298199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T01:41:09.6304402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-24T01:41:10.6250122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-24T01:41:11.6174681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T01:41:12.6157854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T01:41:13.6151746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T01:41:14.6153693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T01:41:15.6151306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T01:41:16.6155988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-24T01:41:17.6155281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T01:41:18.6151530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-24T01:41:19.6158065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.30,****.**,****.**,****.**
2022-04-24T01:41:20.6154356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.13,****.**,****.**,****.**
2022-04-24T01:41:21.6154509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-24T01:41:22.6160680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-24T01:41:23.6156981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T01:41:24.6159126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T01:41:25.6157719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T01:41:26.6153991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T01:41:27.6154409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T01:41:28.6155685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T01:41:29.6157174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.32,****.**,****.**,****.**
2022-04-24T01:41:30.6163391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.14,****.**,****.**,****.**
2022-04-24T01:41:31.6160741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-24T01:41:32.6158554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.41,****.**,****.**,****.**
2022-04-24T01:41:33.6160364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T01:41:34.6062907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T01:41:35.6158806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T01:41:36.6165984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T01:41:37.6064192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T01:41:38.6063255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.31,****.**,****.**,****.**
2022-04-24T01:41:39.6057260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T01:41:40.6062785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T01:41:41.6060921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T01:41:42.6058960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-24T01:41:43.6065189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T01:41:44.6062605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T01:41:45.6068806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T01:41:46.6062342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T01:41:47.6066729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:41:48.6065797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T01:41:49.6062044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-24T01:41:50.6068266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T01:41:51.6069931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-24T01:41:52.6065608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T01:41:53.6069689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T01:41:54.6068105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T01:41:55.6064382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T01:41:56.6071960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.40,****.**,****.**,****.**
2022-04-24T01:41:57.6069550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T01:41:58.6065824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T01:41:59.6072065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T01:42:00.6068361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T01:42:01.6065981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-24T01:42:02.6074454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.47,****.**,****.**,****.**
2022-04-24T01:42:03.6072808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.59,****.**,****.**,****.**
2022-04-24T01:42:04.6071866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T01:42:05.6070100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-24T01:42:06.6067479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T01:42:07.6073722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T01:42:08.6067626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T01:42:09.6073193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T01:42:10.6071399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T01:42:11.6067578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.29,****.**,****.**,****.**
2022-04-24T01:42:12.6074524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.48,****.**,****.**,****.**
2022-04-24T01:42:13.6072543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T01:42:14.6071153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.66,****.**,****.**,****.**
2022-04-24T01:42:15.6077335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T01:42:16.6073712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.51,****.**,****.**,****.**
2022-04-24T01:42:17.6072375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-24T01:42:18.6070594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-24T01:42:19.6071732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T01:42:20.6077966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T01:42:21.6074234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T01:42:22.6080464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.48,****.**,****.**,****.**
2022-04-24T01:42:23.6076738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.55,****.**,****.**,****.**
2022-04-24T01:42:24.6076543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.72,****.**,****.**,****.**
2022-04-24T01:42:25.6072798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T01:42:26.6073001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T01:42:27.6074722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.58,****.**,****.**,****.**
2022-04-24T01:42:28.6079783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T01:42:29.6076034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T01:42:30.6082262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T01:42:31.6078538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T01:42:32.6082867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T01:42:33.6074551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.47,****.**,****.**,****.**
2022-04-24T01:42:34.6079321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.60,****.**,****.**,****.**
2022-04-24T01:42:35.6081597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.69,****.**,****.**,****.**
2022-04-24T01:42:36.6077916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T01:42:37.6077696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.55,****.**,****.**,****.**
2022-04-24T01:42:38.6080118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T01:42:39.6077533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T01:42:40.6076757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-24T01:42:41.6082988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T01:42:42.6079997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T01:42:43.5986947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T01:42:44.5986462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T01:42:45.5987988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T01:42:46.5986398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T01:42:47.5984092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-24T01:42:48.5982527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T01:42:49.5984681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-24T01:42:50.5989040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T01:42:51.5988304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T01:42:52.5984521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T01:42:53.5987759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T01:42:54.5984024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T01:42:55.5990851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T01:42:56.5989711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-24T01:42:57.5985944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T01:42:58.5992223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.47,****.**,****.**,****.**
2022-04-24T01:42:59.5988476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T01:43:00.5985239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T01:43:01.5991451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.37,****.**,****.**,****.**
2022-04-24T01:43:02.5987743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T01:43:03.5993953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T01:43:04.5985064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T01:43:05.5991321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T01:43:06.5989301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.53,****.**,****.**,****.**
2022-04-24T01:43:07.5985643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T01:43:08.5991810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.34,****.**,****.**,****.**
2022-04-24T01:43:09.5988099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.24,****.**,****.**,****.**
2022-04-24T01:43:10.5994286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T01:43:11.5990578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T01:43:12.5995202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-24T01:43:13.5989621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T01:43:14.5995874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T01:43:15.5993275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T01:43:16.5989532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T01:43:17.5996515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-24T01:43:18.5997751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T01:43:19.5989848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.35,****.**,****.**,****.**
2022-04-24T01:43:20.5997500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.23,****.**,****.**,****.**
2022-04-24T01:43:21.5993775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-24T01:43:22.6000006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-24T01:43:23.5996269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.54,****.**,****.**,****.**
2022-04-24T01:43:24.5992561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T01:43:25.5998743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T01:43:26.5995010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T01:43:27.5995851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T01:43:28.5992103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.47,****.**,****.**,****.**
2022-04-24T01:43:29.5992955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T01:43:30.5997829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-24T01:43:31.5994125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T01:43:32.5994248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T01:43:33.5996128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T01:43:34.6002390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-24T01:43:35.5999335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T01:43:36.6000007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T01:43:37.6001915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T01:43:38.5998204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T01:43:39.5998612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.44,****.**,****.**,****.**
2022-04-24T01:43:40.6004857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T01:43:41.6001125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T01:43:42.5997387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T01:43:43.6003603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T01:43:44.5997457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T01:43:45.6005082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T01:43:46.6001282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T01:43:47.6001232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T01:43:48.5906651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T01:43:49.6001512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T01:43:50.5908228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-24T01:43:51.6001339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T01:43:52.5999988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T01:43:53.5908591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T01:43:54.5900744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T01:43:55.5907005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T01:43:56.5907110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-24T01:43:57.5908505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T01:43:58.5904803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T01:43:59.5911054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T01:44:00.5907307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T01:44:01.5904297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-24T01:44:02.5912746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T01:44:03.5904318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.47,****.**,****.**,****.**
2022-04-24T01:44:04.5906406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T01:44:05.5912581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T01:44:06.5912546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T01:44:07.5911027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T01:44:08.5938146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-24T01:44:09.5913597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T01:44:10.5905943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T01:44:11.5913670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T01:44:12.5912775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-24T01:44:13.5958093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-24T01:44:14.5925296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-24T01:44:15.5931587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T01:44:16.5927872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T01:44:17.5924105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T01:44:18.5925929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T01:44:19.5924087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T01:44:20.5930305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T01:44:21.5927299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T01:44:22.5961484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T01:44:23.5934562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T01:44:24.5928627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.48,****.**,****.**,****.**
2022-04-24T01:44:25.5934900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T01:44:26.5931207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T01:44:27.5927490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T01:44:28.5933707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T01:44:29.5929926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T01:44:30.5936258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T01:44:31.5932589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T01:44:32.5928801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T01:44:33.5934994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T01:44:34.5931251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T01:44:35.5936368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-24T01:44:36.5934444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T01:44:37.5930574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T01:44:38.5936805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.43,****.**,****.**,****.**
2022-04-24T01:44:39.5932563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-24T01:44:40.5931636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T01:44:41.5939245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T01:44:42.5937847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T01:44:43.5934109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T01:44:44.5841303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T01:44:45.5935634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-24T01:44:46.5934244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T01:44:47.5933079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-24T01:44:48.5839727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T01:44:49.5839182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-24T01:44:50.5841395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T01:44:51.5839119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T01:44:52.5841466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T01:44:53.5837724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T01:44:54.5843933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T01:44:55.5842569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T01:44:56.5836933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.40,****.**,****.**,****.**
2022-04-24T01:44:57.5843161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T01:44:58.5839528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T01:44:59.5845671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T01:45:00.5841939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T01:45:01.5838206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-24T01:45:02.5843312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T01:45:03.5845886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T01:45:04.5842182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T01:45:05.5842664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T01:45:06.5843763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:45:07.5841392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.27,****.**,****.**,****.**
2022-04-24T01:45:08.5847708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-24T01:45:09.5844713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.46,****.**,****.**,****.**
2022-04-24T01:45:10.5847114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-24T01:45:11.5844980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T01:45:12.5843831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T01:45:13.5841596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T01:45:14.5847873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T01:45:15.5844149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T01:45:16.5843021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T01:45:17.5849258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T01:45:18.5846714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T01:45:19.5852844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.32,****.**,****.**,****.**
2022-04-24T01:45:20.5849164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.48,****.**,****.**,****.**
2022-04-24T01:45:21.5845426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T01:45:22.5849429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T01:45:23.5847514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T01:45:24.5845857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T01:45:25.5852110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T01:45:26.5849315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T01:45:27.5850471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T01:45:28.5852549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T01:45:29.5848869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.50,****.**,****.**,****.**
2022-04-24T01:45:30.5855932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T01:45:31.5847169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.38,****.**,****.**,****.**
2022-04-24T01:45:32.5852634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T01:45:33.5857134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-24T01:45:34.5853418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T01:45:35.5850288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T01:45:36.5851604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T01:45:37.5857848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T01:45:38.5854138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T01:45:39.5850406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T01:45:40.5859026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.44,****.**,****.**,****.**
2022-04-24T01:45:41.5855255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-24T01:45:42.5855599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T01:45:43.5851863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T01:45:44.5851788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T01:45:45.5858055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T01:45:46.5855693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T01:45:47.5861944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T01:45:48.5858258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T01:45:49.5852988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T01:45:50.5859273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T01:45:51.5855518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T01:45:52.5761971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.43,****.**,****.**,****.**
2022-04-24T01:45:53.5855862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T01:45:54.5857937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-24T01:45:55.5864157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T01:45:56.5760902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T01:45:57.5757201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-24T01:45:58.5763335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T01:45:59.5759609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-24T01:46:00.5765934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T01:46:01.5762968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T01:46:02.5764244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.48,****.**,****.**,****.**
2022-04-24T01:46:03.5778918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.69,****.**,****.**,****.**
2022-04-24T01:46:04.5767325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T01:46:05.5763692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T01:46:06.5764028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T01:46:07.5760330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-24T01:46:08.5761498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-24T01:46:09.5762595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T01:46:10.5760374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T01:46:11.5766615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T01:46:12.5764255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T01:46:13.5760562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T01:46:14.5766786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-24T01:46:15.5765847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T01:46:16.5767238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-24T01:46:17.5766050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T01:46:18.5769978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.55,****.**,****.**,****.**
2022-04-24T01:46:19.5771553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T01:46:20.5767803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T01:46:21.5765346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T01:46:22.5766534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:46:23.5772804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T01:46:24.5773209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T01:46:25.5772241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.50,****.**,****.**,****.**
2022-04-24T01:46:26.5768500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-24T01:46:27.5765169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.70,****.**,****.**,****.**
2022-04-24T01:46:28.5770014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T01:46:29.5771788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T01:46:30.5770070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-24T01:46:31.5772315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T01:46:32.5772703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T01:46:33.5768973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:46:34.5775210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T01:46:35.5771542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T01:46:36.5767862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T01:46:37.5777908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.50,****.**,****.**,****.**
2022-04-24T01:46:38.5774197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.76,****.**,****.**,****.**
2022-04-24T01:46:39.5770399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T01:46:40.5776714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.63,****.**,****.**,****.**
2022-04-24T01:46:41.5773038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-24T01:46:42.5779144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T01:46:43.5771441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T01:46:44.5779169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T01:46:45.5775460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T01:46:46.5771708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.54,****.**,****.**,****.**
2022-04-24T01:46:47.5777541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-24T01:46:48.5775376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T01:46:49.5777433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-24T01:46:50.5778859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T01:46:51.5780145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T01:46:52.5776535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T01:46:53.5782722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T01:46:54.5779305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T01:46:55.5775483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T01:46:56.5781713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T01:46:57.5783754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.49,****.**,****.**,****.**
2022-04-24T01:46:58.5779911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-24T01:46:59.5776181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-24T01:47:00.5682871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T01:47:01.5680918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.39,****.**,****.**,****.**
2022-04-24T01:47:02.5682639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-24T01:47:03.5678868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T01:47:04.5685073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T01:47:05.5681338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T01:47:06.5677628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T01:47:07.5680088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T01:47:08.5678400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T01:47:09.5686206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.55,****.**,****.**,****.**
2022-04-24T01:47:10.5684828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.41,****.**,****.**,****.**
2022-04-24T01:47:11.5727444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.26,****.**,****.**,****.**
2022-04-24T01:47:12.5684788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-24T01:47:13.5686945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.55,****.**,****.**,****.**
2022-04-24T01:47:14.5685135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.79,****.**,****.**,****.**
2022-04-24T01:47:15.5681454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T01:47:16.5688369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T01:47:17.5684755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T01:47:18.5688320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T01:47:19.5684571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.27,****.**,****.**,****.**
2022-04-24T01:47:20.5684490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.05,****.**,****.**,****.**
2022-04-24T01:47:21.5690720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.18,****.**,****.**,****.**
2022-04-24T01:47:22.5687645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.45,****.**,****.**,****.**
2022-04-24T01:47:23.5690661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.61,****.**,****.**,****.**
2022-04-24T01:47:24.5686898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T01:47:25.5686041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T01:47:26.5690544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T01:47:27.5686783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T01:47:28.5687353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T01:47:29.5685649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T01:47:30.5691920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T01:47:31.5689262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-24T01:47:32.5695494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T01:47:33.5692520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.56,****.**,****.**,****.**
2022-04-24T01:47:34.5688808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.35,****.**,****.**,****.**
2022-04-24T01:47:35.5695004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.17,****.**,****.**,****.**
2022-04-24T01:47:36.5691262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-24T01:47:37.5687576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.45,****.**,****.**,****.**
2022-04-24T01:47:38.5693341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T01:47:39.5694886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T01:47:40.5691171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T01:47:41.5698105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T01:47:42.5693521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-24T01:47:43.5689789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.41,****.**,****.**,****.**
2022-04-24T01:47:44.5689786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T01:47:45.5696041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-24T01:47:46.5693012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-24T01:47:47.5691227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T01:47:48.5697443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T01:47:49.5694815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T01:47:50.5696524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T01:47:51.5701463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T01:47:52.5692515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-24T01:47:53.5701124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T01:47:54.5699575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T01:47:55.5701369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T01:47:56.5697579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T01:47:57.5693929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T01:47:58.5700084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T01:47:59.5696340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T01:48:00.5702574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T01:48:01.5698853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T01:48:02.5698823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T01:48:03.5697716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T01:48:04.5702385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.61,****.**,****.**,****.**
2022-04-24T01:48:05.5698643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T01:48:06.5605299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T01:48:07.5706808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T01:48:08.5603492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T01:48:09.5699399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T01:48:10.5602265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T01:48:11.5601163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T01:48:12.5602482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T01:48:13.5600253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T01:48:14.5606512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T01:48:15.5602761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T01:48:16.5605966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-24T01:48:17.5603395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.67,****.**,****.**,****.**
2022-04-24T01:48:18.5602172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T01:48:19.5610002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.52,****.**,****.**,****.**
2022-04-24T01:48:20.5608331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T01:48:21.5607332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T01:48:22.5603635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T01:48:23.5609879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T01:48:24.5606167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T01:48:25.5612448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T01:48:26.5605840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T01:48:27.5612079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T01:48:28.5608304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T01:48:29.5604604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.55,****.**,****.**,****.**
2022-04-24T01:48:30.5604531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T01:48:31.5606122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T01:48:32.5605171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-24T01:48:33.5607090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T01:48:34.5607759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T01:48:35.5613966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T01:48:36.5611449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T01:48:37.5613272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T01:48:38.5609582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T01:48:39.5610084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.57,****.**,****.**,****.**
2022-04-24T01:48:40.5611670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T01:48:41.5607838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T01:48:42.5614153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T01:48:43.5610415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T01:48:44.5614396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T01:48:45.5615912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T01:48:46.5612198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T01:48:47.5618441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T01:48:48.5614494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T01:48:49.5610722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T01:48:50.5616863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.68,****.**,****.**,****.**
2022-04-24T01:48:51.5613232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T01:48:52.5619456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.59,****.**,****.**,****.**
2022-04-24T01:48:53.5618285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-24T01:48:54.5616942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T01:48:55.5613216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T01:48:56.5616641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T01:48:57.5621560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T01:48:58.5617824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T01:48:59.5614201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T01:49:00.5620438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T01:49:01.5622049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-24T01:49:02.5622837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-24T01:49:03.5614914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T01:49:04.5621140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T01:49:05.5617409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T01:49:06.5623651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T01:49:07.5619925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T01:49:08.5616958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T01:49:09.5624313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.51,****.**,****.**,****.**
2022-04-24T01:49:10.5626682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.59,****.**,****.**,****.**
2022-04-24T01:49:11.5622948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T01:49:12.5619234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T01:49:13.5527879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T01:49:14.5526220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T01:49:15.5525298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T01:49:16.5521640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T01:49:17.5528138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T01:49:18.5524451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T01:49:19.5521233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T01:49:20.5529657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T01:49:21.5521668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-24T01:49:22.5527793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-24T01:49:23.5521518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T01:49:24.5525686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-24T01:49:25.5522072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T01:49:26.5522561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T01:49:27.5528569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T01:49:28.5528711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T01:49:29.5530380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T01:49:30.5526662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:49:31.5524066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-24T01:49:32.5530382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.41,****.**,****.**,****.**
2022-04-24T01:49:33.5526693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.50,****.**,****.**,****.**
2022-04-24T01:49:34.5525043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-24T01:49:35.5527055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T01:49:36.5535131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T01:49:37.5533800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-24T01:49:38.5532432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T01:49:39.5533427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T01:49:40.5535792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T01:49:41.5532065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T01:49:42.5528326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T01:49:43.5534563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T01:49:44.5530845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T01:49:45.5537101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-24T01:49:46.5532359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-24T01:49:47.5532924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T01:49:48.5531181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.56,****.**,****.**,****.**
2022-04-24T01:49:49.5539400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.29,****.**,****.**,****.**
2022-04-24T01:49:50.5538572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T01:49:51.5534894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-24T01:49:52.5534656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T01:49:53.5530935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T01:49:54.5534720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.59,****.**,****.**,****.**
2022-04-24T01:49:55.5540908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.76,****.**,****.**,****.**
2022-04-24T01:49:56.5541361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-24T01:49:57.5537675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T01:49:58.5533987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.65,****.**,****.**,****.**
2022-04-24T01:49:59.5540153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.38,****.**,****.**,****.**
2022-04-24T01:50:00.5536449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T01:50:01.5536108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T01:50:02.5533745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T01:50:03.5542868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T01:50:04.5540494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T01:50:05.5542696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.55,****.**,****.**,****.**
2022-04-24T01:50:06.5540327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.63,****.**,****.**,****.**
2022-04-24T01:50:07.5536614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.74,****.**,****.**,****.**
2022-04-24T01:50:08.5543958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-24T01:50:09.5540227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T01:50:10.5536485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T01:50:11.5542791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T01:50:12.5543216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-24T01:50:13.5545023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T01:50:14.5541489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T01:50:15.5544875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.75,****.**,****.**,****.**
2022-04-24T01:50:16.5539598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T01:50:17.5541707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.68,****.**,****.**,****.**
2022-04-24T01:50:18.5547941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.55,****.**,****.**,****.**
2022-04-24T01:50:19.5544218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.43,****.**,****.**,****.**
2022-04-24T01:50:20.5540211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T01:50:21.5448981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-24T01:50:22.5540373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T01:50:23.5448328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T01:50:24.5444591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:50:25.5551078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:50:26.5443161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.55,****.**,****.**,****.**
2022-04-24T01:50:27.5451308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.71,****.**,****.**,****.**
2022-04-24T01:50:28.5447609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.60,****.**,****.**,****.**
2022-04-24T01:50:29.5444811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.47,****.**,****.**,****.**
2022-04-24T01:50:30.5442970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T01:50:31.5449297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T01:50:32.5443684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T01:50:33.5451443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T01:50:34.5449891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T01:50:35.5446197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T01:50:36.5452431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T01:50:37.5448723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T01:50:38.5445756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T01:50:39.5447379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-24T01:50:40.5449151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T01:50:41.5447838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T01:50:42.5454070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T01:50:43.5451029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T01:50:44.5452029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T01:50:45.5448348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T01:50:46.5454589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T01:50:47.5457164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T01:50:48.5456252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-24T01:50:49.5454016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-24T01:50:50.5451823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.56,****.**,****.**,****.**
2022-04-24T01:50:51.5458110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.37,****.**,****.**,****.**
2022-04-24T01:50:52.5454361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-24T01:50:53.5456827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T01:50:54.5458540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-24T01:50:55.5453515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T01:50:56.5459736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T01:50:57.5460205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T01:50:58.5456476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T01:50:59.5452774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T01:51:00.5458982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.75,****.**,****.**,****.**
2022-04-24T01:51:01.5456619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.55,****.**,****.**,****.**
2022-04-24T01:51:02.5452888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.41,****.**,****.**,****.**
2022-04-24T01:51:03.5459095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.27,****.**,****.**,****.**
2022-04-24T01:51:04.5455392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-24T01:51:05.5463132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-24T01:51:06.5459407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.43,****.**,****.**,****.**
2022-04-24T01:51:07.5455754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T01:51:08.5457517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T01:51:09.5463758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T01:51:10.5460833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-24T01:51:11.5459203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.44,****.**,****.**,****.**
2022-04-24T01:51:12.5457862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.31,****.**,****.**,****.**
2022-04-24T01:51:13.5462906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-24T01:51:14.5459121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-24T01:51:15.5458969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.58,****.**,****.**,****.**
2022-04-24T01:51:16.5465318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T01:51:17.5461583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T01:51:18.5464531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T01:51:19.5462972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T01:51:20.5466882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T01:51:21.5465537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.52,****.**,****.**,****.**
2022-04-24T01:51:22.5496116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T01:51:23.5468893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.52,****.**,****.**,****.**
2022-04-24T01:51:24.5465146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T01:51:25.5468474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T01:51:26.5464756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-24T01:51:27.5465498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T01:51:28.5461770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T01:51:29.5368895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T01:51:30.5464852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T01:51:31.5371745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T01:51:32.5370767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-24T01:51:33.5368417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.57,****.**,****.**,****.**
2022-04-24T01:51:34.5367583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T01:51:35.5366091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T01:51:36.5372328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T01:51:37.5368621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T01:51:38.5370511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T01:51:39.5371709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T01:51:40.5368033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T01:51:41.5374198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T01:51:42.5370503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T01:51:43.5371462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T01:51:44.5372885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T01:51:45.5371479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-24T01:51:46.5369963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T01:51:47.5376200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-24T01:51:48.5372482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T01:51:49.5377799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T01:51:50.5369673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T01:51:51.5375746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T01:51:52.5376133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:51:53.5374647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T01:51:54.5370854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.45,****.**,****.**,****.**
2022-04-24T01:51:55.5377073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T01:51:56.5373381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T01:51:57.5374295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T01:51:58.5380647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.71,****.**,****.**,****.**
2022-04-24T01:51:59.5376830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T01:52:00.5373078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T01:52:01.5381072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.48,****.**,****.**,****.**
2022-04-24T01:52:02.5379552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-24T01:52:03.5375762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T01:52:04.5382003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T01:52:05.5380276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.48,****.**,****.**,****.**
2022-04-24T01:52:06.5382448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T01:52:07.5377494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T01:52:08.5396101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T01:52:09.5381782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T01:52:10.5381546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T01:52:11.5380140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-24T01:52:12.5376409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T01:52:13.5377272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T01:52:14.5401678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T01:52:15.5377267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T01:52:16.5384658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.56,****.**,****.**,****.**
2022-04-24T01:52:17.5383713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T01:52:18.5381574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-24T01:52:19.5379747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T01:52:20.5386108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T01:52:21.5382281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T01:52:22.5378932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T01:52:23.5385118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T01:52:24.5380943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T01:52:25.5379806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T01:52:26.5381514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T01:52:27.5386319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T01:52:28.5387499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T01:52:29.5383805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T01:52:30.5387197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T01:52:31.5385803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.37,****.**,****.**,****.**
2022-04-24T01:52:32.5390624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T01:52:33.5386876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-24T01:52:34.5387771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-24T01:52:35.5385419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T01:52:36.5384668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T01:52:37.5292758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T01:52:38.5290796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T01:52:39.5307795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.35,****.**,****.**,****.**
2022-04-24T01:52:40.5291276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.16,****.**,****.**,****.**
2022-04-24T01:52:41.5289741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T01:52:42.5285987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.32,****.**,****.**,****.**
2022-04-24T01:52:43.5292237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.52,****.**,****.**,****.**
2022-04-24T01:52:44.5288500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T01:52:45.5292235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T01:52:46.5291134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T01:52:47.5287305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T01:52:48.5293522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T01:52:49.5313550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.49,****.**,****.**,****.**
2022-04-24T01:52:50.5291771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T01:52:51.5292666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.37,****.**,****.**,****.**
2022-04-24T01:52:52.5288993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T01:52:53.5289428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-24T01:52:54.5295651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-24T01:52:55.5291950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T01:52:56.5298149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T01:52:57.5291621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T01:52:58.5297844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T01:52:59.5294142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T01:53:00.5300333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.52,****.**,****.**,****.**
2022-04-24T01:53:01.5296640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.38,****.**,****.**,****.**
2022-04-24T01:53:02.5296934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-24T01:53:03.5298544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T01:53:04.5296222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-24T01:53:05.5292395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T01:53:06.5296539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T01:53:07.5295219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T01:53:08.5299235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T01:53:09.5297829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T01:53:10.5299106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T01:53:11.5298047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.69,****.**,****.**,****.**
2022-04-24T01:53:12.5296083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T01:53:13.5302368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.50,****.**,****.**,****.**
2022-04-24T01:53:14.5298602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.37,****.**,****.**,****.**
2022-04-24T01:53:15.5304832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T01:53:16.5301183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T01:53:17.5297365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T01:53:18.5302283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T01:53:19.5298580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T01:53:20.5305593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T01:53:21.5301881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:53:22.5298150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.49,****.**,****.**,****.**
2022-04-24T01:53:23.5304319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T01:53:24.5302394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-24T01:53:25.5304285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T01:53:26.5308281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T01:53:27.5310994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T01:53:28.5319007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T01:53:29.5248175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T01:53:30.5155349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T01:53:31.5159146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T01:53:32.5155422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T01:53:33.5183271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T01:53:34.5154563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T01:53:35.5162557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T01:53:36.5157674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T01:53:37.5163991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T01:53:38.5157809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T01:53:39.5164158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T01:53:40.5160377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T01:53:41.5192787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T01:53:42.5162898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T01:53:43.5201607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T01:53:44.5064075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T01:53:45.5065820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T01:53:46.5067686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T01:53:47.5063914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-24T01:53:48.5068099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T01:53:49.5065436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.56,****.**,****.**,****.**
2022-04-24T01:53:50.5061106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T01:53:51.5067416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.46,****.**,****.**,****.**
2022-04-24T01:53:52.5064814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-24T01:53:53.5065657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T01:53:54.5062027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T01:53:55.5068675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-24T01:53:56.5063814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T01:53:57.5070156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T01:53:58.5066309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-24T01:53:59.5062590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-24T01:54:00.5068841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T01:54:01.5068433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T01:54:02.5069825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T01:54:03.5066150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T01:54:04.5069967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T01:54:05.5066249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T01:54:06.5072475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T01:54:07.5068758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T01:54:08.5075077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-24T01:54:09.5074556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T01:54:10.5073181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T01:54:11.5071841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.49,****.**,****.**,****.**
2022-04-24T01:54:12.5069612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T01:54:13.5067885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T01:54:14.5069205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T01:54:15.5075434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T01:54:16.5069612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T01:54:17.5075890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-24T01:54:18.5076408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-24T01:54:19.5072673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T01:54:20.5072227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T01:54:21.5077705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-24T01:54:22.5075415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.58,****.**,****.**,****.**
2022-04-24T01:54:23.5070922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T01:54:24.5077066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T01:54:25.5073357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T01:54:26.5071901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T01:54:27.5078136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T01:54:28.5076222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.37,****.**,****.**,****.**
2022-04-24T01:54:29.5080119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T01:54:30.5076386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T01:54:31.5072729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T01:54:32.5078912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-24T01:54:33.5075177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T01:54:34.5081539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-24T01:54:35.5077740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T01:54:36.5081380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T01:54:37.5080917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T01:54:38.5078916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T01:54:39.5075137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-24T01:54:40.5075707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T01:54:41.5082768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.33,****.**,****.**,****.**
2022-04-24T01:54:42.5079049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T01:54:43.5079779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-24T01:54:44.5078412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T01:54:45.5083624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T01:54:46.5079981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T01:54:47.5079749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:54:48.5081200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T01:54:49.4987854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T01:54:50.4987809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T01:54:51.5083646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-24T01:54:52.4988053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T01:54:53.4985995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.37,****.**,****.**,****.**
2022-04-24T01:54:54.4987926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T01:54:55.4990020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T01:54:56.4986236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-24T01:54:57.4985856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T01:54:58.4982021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T01:54:59.4988278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T01:55:00.4984553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T01:55:01.4990767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.53,****.**,****.**,****.**
2022-04-24T01:55:02.4988137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.75,****.**,****.**,****.**
2022-04-24T01:55:03.4984349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-24T01:55:04.4983864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.53,****.**,****.**,****.**
2022-04-24T01:55:05.4989212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T01:55:06.5004062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T01:55:07.4989326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T01:55:08.4987377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-24T01:55:09.4993605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-24T01:55:10.4989868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T01:55:11.4988725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T01:55:12.4990728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-24T01:55:13.4992760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T01:55:14.4989054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T01:55:15.4995273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-24T01:55:16.4991521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T01:55:17.4987920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-24T01:55:18.4996887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T01:55:19.4994872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T01:55:20.4991199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T01:55:21.4997434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T01:55:22.4996278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T01:55:23.4992614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T01:55:24.4990184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T01:55:25.4996397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T01:55:26.4993675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T01:55:27.4997893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-24T01:55:28.4994155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-24T01:55:29.4994757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T01:55:30.4999137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T01:55:31.4995395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T01:55:32.4996335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T01:55:33.4992583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T01:55:34.4999893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T01:55:35.4997959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-24T01:55:36.4994295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.24,****.**,****.**,****.**
2022-04-24T01:55:37.4994931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.32,****.**,****.**,****.**
2022-04-24T01:55:38.5001171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.65,****.**,****.**,****.**
2022-04-24T01:55:39.4997434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-24T01:55:40.5002610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T01:55:41.4998881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.57,****.**,****.**,****.**
2022-04-24T01:55:42.5005150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:55:43.5000795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T01:55:44.4999561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T01:55:45.5005782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.44,****.**,****.**,****.**
2022-04-24T01:55:46.4998556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.53,****.**,****.**,****.**
2022-04-24T01:55:47.5004912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T01:55:48.5001064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T01:55:49.5006525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T01:55:50.5005351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T01:55:51.5001642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T01:55:52.4999262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:55:53.5005498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T01:55:54.5001758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T01:55:55.5003528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T01:55:56.5007906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T01:55:57.5010046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T01:55:58.4906788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T01:55:59.5002619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.52,****.**,****.**,****.**
2022-04-24T01:56:00.4909197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T01:56:01.4909994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T01:56:02.4908027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.45,****.**,****.**,****.**
2022-04-24T01:56:03.4906686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T01:56:04.4908567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T01:56:05.4904913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T01:56:06.4905697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T01:56:07.4913110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.40,****.**,****.**,****.**
2022-04-24T01:56:08.4905256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.27,****.**,****.**,****.**
2022-04-24T01:56:09.4911382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T01:56:10.4910956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T01:56:11.4907193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.45,****.**,****.**,****.**
2022-04-24T01:56:12.4908238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.67,****.**,****.**,****.**
2022-04-24T01:56:13.4905966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T01:56:14.4914739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T01:56:15.4911010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T01:56:16.4907372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T01:56:17.4913562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T01:56:18.4909780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.40,****.**,****.**,****.**
2022-04-24T01:56:19.4916010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-24T01:56:20.4912343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.42,****.**,****.**,****.**
2022-04-24T01:56:21.4909007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.65,****.**,****.**,****.**
2022-04-24T01:56:22.4915154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-24T01:56:23.4911417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T01:56:24.4913835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T01:56:25.4910063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T01:56:26.4916326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T01:56:27.4915376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:56:28.4917337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T01:56:29.4913542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-24T01:56:30.4914481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T01:56:31.4920729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.42,****.**,****.**,****.**
2022-04-24T01:56:32.4916982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.64,****.**,****.**,****.**
2022-04-24T01:56:33.4918848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-24T01:56:34.4913248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T01:56:35.4918134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T01:56:36.4914402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-24T01:56:37.4922037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T01:56:38.4918212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T01:56:39.4914884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T01:56:40.4920370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.61,****.**,****.**,****.**
2022-04-24T01:56:41.4914951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T01:56:42.4921155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.52,****.**,****.**,****.**
2022-04-24T01:56:43.4917444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.42,****.**,****.**,****.**
2022-04-24T01:56:44.4923670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T01:56:45.4919940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T01:56:46.4922516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T01:56:47.4917943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T01:56:48.4919296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T01:56:49.4918540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T01:56:50.4926105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T01:56:51.4922480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-24T01:56:52.4923202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.56,****.**,****.**,****.**
2022-04-24T01:56:53.4919453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.44,****.**,****.**,****.**
2022-04-24T01:56:54.4922404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T01:56:55.4923757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T01:56:56.4920064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T01:56:57.4927027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T01:56:58.4923302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T01:56:59.4929527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-24T01:57:00.4925759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T01:57:01.4927474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T01:57:02.4925088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.72,****.**,****.**,****.**
2022-04-24T01:57:03.4921375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.53,****.**,****.**,****.**
2022-04-24T01:57:04.4927566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-24T01:57:05.4927156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.39,****.**,****.**,****.**
2022-04-24T01:57:06.4925199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T01:57:07.4827552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T01:57:08.4923411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T01:57:09.4827811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T01:57:10.4824094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T01:57:11.4830314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T01:57:12.4826580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T01:57:13.4832817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.72,****.**,****.**,****.**
2022-04-24T01:57:14.4825088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T01:57:15.4826689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T01:57:16.4828841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.60,****.**,****.**,****.**
2022-04-24T01:57:17.4835080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.41,****.**,****.**,****.**
2022-04-24T01:57:18.4832527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-24T01:57:19.4827343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T01:57:20.4833592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-24T01:57:21.4832984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-24T01:57:22.4831358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T01:57:23.4827618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T01:57:24.4833890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.70,****.**,****.**,****.**
2022-04-24T01:57:25.4830160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.48,****.**,****.**,****.**
2022-04-24T01:57:26.4838116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T01:57:27.4829624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.59,****.**,****.**,****.**
2022-04-24T01:57:28.4831870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T01:57:29.4839238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T01:57:30.4834356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.40,****.**,****.**,****.**
2022-04-24T01:57:31.4833403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T01:57:32.4839687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T01:57:33.4839350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T01:57:34.4862256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T01:57:35.4839383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.72,****.**,****.**,****.**
2022-04-24T01:57:36.4835648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-24T01:57:37.4841896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T01:57:38.4838180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.59,****.**,****.**,****.**
2022-04-24T01:57:39.4834430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T01:57:40.4838039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-24T01:57:41.4835922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.25,****.**,****.**,****.**
2022-04-24T01:57:42.4834628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T01:57:43.4840871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T01:57:44.4843586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.45,****.**,****.**,****.**
2022-04-24T01:57:45.4836142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T01:57:46.4842415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.86,****.**,****.**,****.**
2022-04-24T01:57:47.4838670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T01:57:48.4837073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T01:57:49.4845507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T01:57:50.4837026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.64,****.**,****.**,****.**
2022-04-24T01:57:51.4838286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-24T01:57:52.4843667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-24T01:57:53.4839919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-24T01:57:54.4839734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T01:57:55.4845954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T01:57:56.4839640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T01:57:57.4845854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.68,****.**,****.**,****.**
2022-04-24T01:57:58.4842111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-24T01:57:59.4848350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T01:58:00.4844674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T01:58:01.4845159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T01:58:02.4846426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.63,****.**,****.**,****.**
2022-04-24T01:58:03.4842697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.41,****.**,****.**,****.**
2022-04-24T01:58:04.4850348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T01:58:05.4847890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T01:58:06.4845769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T01:58:07.4847679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T01:58:08.4843835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.51,****.**,****.**,****.**
2022-04-24T01:58:09.4851594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T01:58:10.4849484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.62,****.**,****.**,****.**
2022-04-24T01:58:11.4845763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.75,****.**,****.**,****.**
2022-04-24T01:58:12.4753125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T01:58:13.4844263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-24T01:58:14.4753213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T01:58:15.4844878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T01:58:16.4751412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T01:58:17.4748255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T01:58:18.4752522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T01:58:19.4748830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.58,****.**,****.**,****.**
2022-04-24T01:58:20.4755719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T01:58:21.4754579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T01:58:22.4752181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T01:58:23.4751231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T01:58:24.4747556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T01:58:25.4754299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T01:58:26.4750607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T01:58:27.4757544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T01:58:28.4755169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T01:58:29.4751455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T01:58:30.4757666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T01:58:31.4753968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.59,****.**,****.**,****.**
2022-04-24T01:58:32.4752040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.77,****.**,****.**,****.**
2022-04-24T01:58:33.4753562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.70,****.**,****.**,****.**
2022-04-24T01:58:34.4755142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T01:58:35.4753237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T01:58:36.4754724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T01:58:37.4753735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T01:58:38.4760018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-24T01:58:39.4759581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T01:58:40.4755885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T01:58:41.4762208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T01:58:42.4758419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-24T01:58:43.4760136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.69,****.**,****.**,****.**
2022-04-24T01:58:44.4754458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-24T01:58:45.4762740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T01:58:46.4759125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.71,****.**,****.**,****.**
2022-04-24T01:58:47.4755280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-24T01:58:48.4761507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T01:58:49.4763060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T01:58:50.4763974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T01:58:51.4760224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T01:58:52.4756542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.62,****.**,****.**,****.**
2022-04-24T01:58:53.4766254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-24T01:58:54.4760715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-24T01:58:55.4766886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T01:58:56.4763165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T01:58:57.4759506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T01:58:58.4765704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T01:58:59.4774436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T01:59:00.4768206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T01:59:01.4764465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T01:59:02.4766655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T01:59:03.4765498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.78,****.**,****.**,****.**
2022-04-24T01:59:04.4760200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-24T01:59:05.4768983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T01:59:06.4765363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.67,****.**,****.**,****.**
2022-04-24T01:59:07.4762661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.54,****.**,****.**,****.**
2022-04-24T01:59:08.4766972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-24T01:59:09.4771438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T01:59:10.4770123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T01:59:11.4766365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T01:59:12.4770250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T01:59:13.4766400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T01:59:14.4763857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T01:59:15.4770979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.84,****.**,****.**,****.**
2022-04-24T01:59:16.4769316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.64,****.**,****.**,****.**
2022-04-24T01:59:17.4765630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T01:59:18.4766135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T01:59:19.4774564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T01:59:20.4673112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T01:59:21.4769081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T01:59:22.4766728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T01:59:23.4673258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T01:59:24.4669840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T01:59:25.4674395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-24T01:59:26.4670647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T01:59:27.4668151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T01:59:28.4674480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.79,****.**,****.**,****.**
2022-04-24T01:59:29.4671204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T01:59:30.4672886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T01:59:31.4674274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-24T01:59:32.4672722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T01:59:33.4678960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T01:59:34.4672888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T01:59:35.4671499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T01:59:36.4678906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.82,****.**,****.**,****.**
2022-04-24T01:59:37.4677239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T01:59:38.4673486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.70,****.**,****.**,****.**
2022-04-24T01:59:39.4673819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-24T01:59:40.4680067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T01:59:41.4676314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T01:59:42.4672364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T01:59:43.4678691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T01:59:44.4675384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T01:59:45.4680107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T01:59:46.4682459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T01:59:47.4678745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T01:59:48.4674997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.73,****.**,****.**,****.**
2022-04-24T01:59:49.4681359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T01:59:50.4678234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T01:59:51.4684441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.84,****.**,****.**,****.**
2022-04-24T01:59:52.4680720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T01:59:53.4677016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.76,****.**,****.**,****.**
2022-04-24T01:59:54.4678039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T01:59:55.4676466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T01:59:56.4681134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T01:59:57.4677450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T01:59:58.4683663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.85,****.**,****.**,****.**
2022-04-24T01:59:59.4679927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:00:00.4686172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.70,****.**,****.**,****.**
2022-04-24T02:00:01.4682440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:00:02.4678799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-24T02:00:03.4686197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:00:04.4684944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T02:00:05.4681239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T02:00:06.4687463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:00:07.4683704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:00:08.4690012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:00:09.4686250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-24T02:00:10.4682498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T02:00:11.4688795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T02:00:12.4685025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.79,****.**,****.**,****.**
2022-04-24T02:00:13.4691293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-24T02:00:14.4687601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T02:00:15.4683880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T02:00:16.4690093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T02:00:17.4686300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T02:00:18.4692584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T02:00:19.4688858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:00:20.4685114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.60,****.**,****.**,****.**
2022-04-24T02:00:21.4691382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T02:00:22.4687626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T02:00:23.4695031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T02:00:24.4691428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T02:00:25.4595240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.79,****.**,****.**,****.**
2022-04-24T02:00:26.4691107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T02:00:27.4687367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T02:00:28.4594041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T02:00:29.4688075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:00:30.4594740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:00:31.4592569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T02:00:32.4590206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.65,****.**,****.**,****.**
2022-04-24T02:00:33.4592263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T02:00:34.4598357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T02:00:35.4595162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.71,****.**,****.**,****.**
2022-04-24T02:00:36.4591392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T02:00:37.4597645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T02:00:38.4593930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T02:00:39.4591130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T02:00:40.4597374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T02:00:41.4593638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:00:42.4599913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T02:00:43.4596253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T02:00:44.4592493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-24T02:00:45.4598718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T02:00:46.4599048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-24T02:00:47.4597554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T02:00:48.4593874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T02:00:49.4594482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T02:00:50.4600700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T02:00:51.4596960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T02:00:52.4602863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T02:00:53.4600764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.77,****.**,****.**,****.**
2022-04-24T02:00:54.4597122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.61,****.**,****.**,****.**
2022-04-24T02:00:55.4603349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T02:00:56.4601908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T02:00:57.4598277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.93,****.**,****.**,****.**
2022-04-24T02:00:58.4604431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T02:00:59.4600804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T02:01:00.4607016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T02:01:01.4603822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T02:01:02.4605003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:01:03.4600418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:01:04.4605323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.80,****.**,****.**,****.**
2022-04-24T02:01:05.4600785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1020.02,****.**,****.**,****.**
2022-04-24T02:01:06.4598981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-24T02:01:07.4605344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.78,****.**,****.**,****.**
2022-04-24T02:01:08.4601559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.59,****.**,****.**,****.**
2022-04-24T02:01:09.4607677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T02:01:10.4601564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T02:01:11.4607926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T02:01:12.4605429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T02:01:13.4604079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:01:14.4604903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:01:15.4602711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.65,****.**,****.**,****.**
2022-04-24T02:01:16.4604973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.79,****.**,****.**,****.**
2022-04-24T02:01:17.4611323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.95,****.**,****.**,****.**
2022-04-24T02:01:18.4607480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T02:01:19.4609594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.81,****.**,****.**,****.**
2022-04-24T02:01:20.4607431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-24T02:01:21.4609153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T02:01:22.4605432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T02:01:23.4611679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T02:01:24.4610797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T02:01:25.4609881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:01:26.4610554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-24T02:01:27.4608792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-24T02:01:28.4615022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T02:01:29.4611305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T02:01:30.4610704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T02:01:31.4606966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T02:01:32.4613701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T02:01:33.4610069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T02:01:34.4516717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T02:01:35.4612476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T02:01:36.4513802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:01:37.4515746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T02:01:38.4510897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T02:01:39.4517100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:01:40.4514420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T02:01:41.4512852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T02:01:42.4519014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T02:01:43.4512638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T02:01:44.4518922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T02:01:45.4519092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T02:01:46.4517598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:01:47.4515867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:01:48.4519810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.81,****.**,****.**,****.**
2022-04-24T02:01:49.4518408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T02:01:50.4514669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T02:01:51.4521719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T02:01:52.4519944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T02:01:53.4518939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T02:01:54.4519499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T02:01:55.4515795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T02:01:56.4522038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T02:01:57.4518934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T02:01:58.4525070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:01:59.4521393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:02:00.4517637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.73,****.**,****.**,****.**
2022-04-24T02:02:01.4525022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:02:02.4523079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-24T02:02:03.4524201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T02:02:04.4519175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T02:02:05.4525525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T02:02:06.4519434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T02:02:07.4521376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T02:02:08.4519020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T02:02:09.4520501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T02:02:10.4519764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T02:02:11.4520718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.89,****.**,****.**,****.**
2022-04-24T02:02:12.4526927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.67,****.**,****.**,****.**
2022-04-24T02:02:13.4520958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.55,****.**,****.**,****.**
2022-04-24T02:02:14.4527179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T02:02:15.4527151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-24T02:02:16.4523784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.91,****.**,****.**,****.**
2022-04-24T02:02:17.4529977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-24T02:02:18.4522520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T02:02:19.4528712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T02:02:20.4529052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T02:02:21.4526710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T02:02:22.4531927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.80,****.**,****.**,****.**
2022-04-24T02:02:23.4529831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.61,****.**,****.**,****.**
2022-04-24T02:02:24.4526070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T02:02:25.4532352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T02:02:26.4528723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.77,****.**,****.**,****.**
2022-04-24T02:02:27.4524876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-24T02:02:28.4532001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T02:02:29.4526096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T02:02:30.4528662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T02:02:31.4534907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T02:02:32.4531144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.70,****.**,****.**,****.**
2022-04-24T02:02:33.4527434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T02:02:34.4531474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.75,****.**,****.**,****.**
2022-04-24T02:02:35.4529233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.92,****.**,****.**,****.**
2022-04-24T02:02:36.4537577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T02:02:37.4533928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T02:02:38.4537471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T02:02:39.4533778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T02:02:40.4530039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T02:02:41.4437069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T02:02:42.4532928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T02:02:43.4533171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T02:02:44.4437458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T02:02:45.4433727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.81,****.**,****.**,****.**
2022-04-24T02:02:46.4434808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T02:02:47.4432776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T02:02:48.4439000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:02:49.4436509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T02:02:50.4434095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T02:02:51.4440322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T02:02:52.4436616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T02:02:53.4442841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:02:54.4439162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T02:02:55.4438986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T02:02:56.4437073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.80,****.**,****.**,****.**
2022-04-24T02:02:57.4435669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-24T02:02:58.4441968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-24T02:02:59.4438222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-24T02:03:00.4444446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-24T02:03:01.4438546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T02:03:02.4437433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T02:03:03.4445166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:03:04.4444004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:03:05.4445386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.70,****.**,****.**,****.**
2022-04-24T02:03:06.4441642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.97,****.**,****.**,****.**
2022-04-24T02:03:07.4437928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T02:03:08.4447324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T02:03:09.4441357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T02:03:10.4442982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T02:03:11.4442427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T02:03:12.4446804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T02:03:13.4443043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T02:03:14.4440000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T02:03:15.4441537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:03:16.4450157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T02:03:17.4446443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T02:03:18.4442648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.80,****.**,****.**,****.**
2022-04-24T02:03:19.4448880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T02:03:20.4445138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-24T02:03:21.4444858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T02:03:22.4445735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.86,****.**,****.**,****.**
2022-04-24T02:03:23.4444093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T02:03:24.4452433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T02:03:25.4448862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T02:03:26.4448802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T02:03:27.4444381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-24T02:03:28.4452030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T02:03:29.4454162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:03:30.4452695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-24T02:03:31.4450271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-24T02:03:32.4452231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-24T02:03:33.4448502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.73,****.**,****.**,****.**
2022-04-24T02:03:34.4455634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T02:03:35.4450762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T02:03:36.4448516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T02:03:37.4447642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:03:38.4455850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.81,****.**,****.**,****.**
2022-04-24T02:03:39.4454269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T02:03:40.4454770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-24T02:03:41.4451050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.18,****.**,****.**,****.**
2022-04-24T02:03:42.4458138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.29,****.**,****.**,****.**
2022-04-24T02:03:43.4450385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-24T02:03:44.4456520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.86,****.**,****.**,****.**
2022-04-24T02:03:45.4453192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.66,****.**,****.**,****.**
2022-04-24T02:03:46.4459412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T02:03:47.4457040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T02:03:48.4453248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T02:03:49.4452951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1020.10,****.**,****.**,****.**
2022-04-24T02:03:50.4359630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T02:03:51.4355911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.91,****.**,****.**,****.**
2022-04-24T02:03:52.4461691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.76,****.**,****.**,****.**
2022-04-24T02:03:53.4359709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T02:03:54.4354816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T02:03:55.4359766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T02:03:56.4358162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T02:03:57.4363226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T02:03:58.4359478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:03:59.4355775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:04:00.4364430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1020.01,****.**,****.**,****.**
2022-04-24T02:04:01.4356784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-24T02:04:02.4362992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T02:04:03.4363134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-24T02:04:04.4364899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T02:04:05.4361191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:04:06.4360606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T02:04:07.4356921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:04:08.4363882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T02:04:09.4366551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:04:10.4364921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:04:11.4361194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T02:04:12.4368183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:04:13.4364449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T02:04:14.4364215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T02:04:15.4365313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T02:04:16.4364215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T02:04:17.4361992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T02:04:18.4366708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T02:04:19.4369069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T02:04:20.4370346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T02:04:21.4369376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T02:04:22.4366653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.61,****.**,****.**,****.**
2022-04-24T02:04:23.4362962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.70,****.**,****.**,****.**
2022-04-24T02:04:24.4369932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.94,****.**,****.**,****.**
2022-04-24T02:04:25.4371858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-24T02:04:26.4368127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-24T02:04:27.4371224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.88,****.**,****.**,****.**
2022-04-24T02:04:28.4367483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-24T02:04:29.4371097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T02:04:30.4369963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T02:04:31.4365049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T02:04:32.4372826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:04:33.4367773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.92,****.**,****.**,****.**
2022-04-24T02:04:34.4366002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.06,****.**,****.**,****.**
2022-04-24T02:04:35.4367671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T02:04:36.4366341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-24T02:04:37.4372553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-24T02:04:38.4368815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T02:04:39.4375032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T02:04:40.4375555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T02:04:41.4368334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T02:04:42.4372570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:04:43.4377783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:04:44.4374048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.76,****.**,****.**,****.**
2022-04-24T02:04:45.4373979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-24T02:04:46.4376253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T02:04:47.4372535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T02:04:48.4372604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T02:04:49.4380184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T02:04:50.4375555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T02:04:51.4374169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T02:04:52.4380411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T02:04:53.4380670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:04:54.4376944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:04:55.4373331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T02:04:56.4278743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.87,****.**,****.**,****.**
2022-04-24T02:04:57.4373359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.11,****.**,****.**,****.**
2022-04-24T02:04:58.4280108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-24T02:04:59.4276254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-24T02:05:00.4282505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-24T02:05:01.4280741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T02:05:02.4278968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T02:05:03.4277373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T02:05:04.4283600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T02:05:05.4279873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:05:06.4276163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.75,****.**,****.**,****.**
2022-04-24T02:05:07.4279810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.88,****.**,****.**,****.**
2022-04-24T02:05:08.4278846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-24T02:05:09.4277052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-24T02:05:10.4281513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-24T02:05:11.4283769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-24T02:05:12.4281845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:05:13.4278014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T02:05:14.4284245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T02:05:15.4280533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T02:05:16.4286785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:05:17.4283125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.93,****.**,****.**,****.**
2022-04-24T02:05:18.4281487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-24T02:05:19.4287779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.87,****.**,****.**,****.**
2022-04-24T02:05:20.4281522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T02:05:21.4288994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T02:05:22.4283996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T02:05:23.4289490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T02:05:24.4290705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T02:05:25.4287057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:05:26.4283255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:05:27.4289475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:05:28.4284230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T02:05:29.4290463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T02:05:30.4286820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T02:05:31.4292961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.68,****.**,****.**,****.**
2022-04-24T02:05:32.4289220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:05:33.4291821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-24T02:05:34.4286782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:05:35.4293029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T02:05:36.4290640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T02:05:37.4292726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:05:38.4288971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:05:39.4295186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T02:05:40.4293008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T02:05:41.4288226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.64,****.**,****.**,****.**
2022-04-24T02:05:42.4294437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T02:05:43.4294816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T02:05:44.4293443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.60,****.**,****.**,****.**
2022-04-24T02:05:45.4288807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.87,****.**,****.**,****.**
2022-04-24T02:05:46.4293215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T02:05:47.4259262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T02:05:48.4192461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T02:05:49.4145453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T02:05:50.4143054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T02:05:51.4144240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T02:05:52.4150543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.66,****.**,****.**,****.**
2022-04-24T02:05:53.4144097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-24T02:05:54.4148604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T02:05:55.4150519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.67,****.**,****.**,****.**
2022-04-24T02:05:56.4146712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T02:05:57.4153018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T02:05:58.4149241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:05:59.4155431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T02:06:00.4151736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T02:06:01.4053883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T02:06:02.4149752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.78,****.**,****.**,****.**
2022-04-24T02:06:03.4150031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.62,****.**,****.**,****.**
2022-04-24T02:06:04.4148498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T02:06:05.4053647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T02:06:06.4148179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T02:06:07.4054853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.76,****.**,****.**,****.**
2022-04-24T02:06:08.4055445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-24T02:06:09.4051756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T02:06:10.4058017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T02:06:11.4054214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:06:12.4052693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:06:13.4053259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T02:06:14.4059507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T02:06:15.4056694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.56,****.**,****.**,****.**
2022-04-24T02:06:16.4051516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T02:06:17.4056471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.70,****.**,****.**,****.**
2022-04-24T02:06:18.4052837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-24T02:06:19.4058982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T02:06:20.4058856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-24T02:06:21.4060065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T02:06:22.4056244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T02:06:23.4062480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.79,****.**,****.**,****.**
2022-04-24T02:06:24.4058751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.44,****.**,****.**,****.**
2022-04-24T02:06:25.4055115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.22,****.**,****.**,****.**
2022-04-24T02:06:26.4054334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.34,****.**,****.**,****.**
2022-04-24T02:06:27.4060558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.71,****.**,****.**,****.**
2022-04-24T02:06:28.4064522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.05,****.**,****.**,****.**
2022-04-24T02:06:29.4055825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T02:06:30.4062214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T02:06:31.4058372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T02:06:32.4057702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:06:33.4063865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:06:34.4063757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-24T02:06:35.4065631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-24T02:06:36.4061901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.68,****.**,****.**,****.**
2022-04-24T02:06:37.4058691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T02:06:38.4076341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T02:06:39.4061243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.74,****.**,****.**,****.**
2022-04-24T02:06:40.4066985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T02:06:41.4063390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T02:06:42.4067203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T02:06:43.4063401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:06:44.4060479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:06:45.4068935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-24T02:06:46.4065306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T02:06:47.4061523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T02:06:48.4063124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T02:06:49.4069342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T02:06:50.4065657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T02:06:51.4071871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T02:06:52.4068158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T02:06:53.4064493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T02:06:54.4070693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T02:06:55.4067070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:06:56.4073201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-24T02:06:57.4069458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.78,****.**,****.**,****.**
2022-04-24T02:06:58.4065743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T02:06:59.4071962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T02:07:00.4068212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T02:07:01.4075019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T02:07:02.4065985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T02:07:03.4072212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T02:07:04.4068995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T02:07:05.4068048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:07:06.4075630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:07:07.4071886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.74,****.**,****.**,****.**
2022-04-24T02:07:08.4078570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-24T02:07:09.4075386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-24T02:07:10.4072736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.68,****.**,****.**,****.**
2022-04-24T02:07:11.4070152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T02:07:12.3976817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T02:07:13.4070351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T02:07:14.3977085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-24T02:07:15.3974408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T02:07:16.3970674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T02:07:17.3976921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:07:18.3975988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.91,****.**,****.**,****.**
2022-04-24T02:07:19.3972252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T02:07:20.3972331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-24T02:07:21.3978565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T02:07:22.3975329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T02:07:23.3976773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T02:07:24.3976188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-24T02:07:25.3982422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T02:07:26.3975218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T02:07:27.3981455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T02:07:28.3978321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:07:29.3974575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T02:07:30.3981559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T02:07:31.3980127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T02:07:32.3976430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T02:07:33.3982644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T02:07:34.3981707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:07:35.3980334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:07:36.3981969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T02:07:37.3978255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T02:07:38.3984476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T02:07:39.3980745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:07:40.3986995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.87,****.**,****.**,****.**
2022-04-24T02:07:41.3983270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T02:07:42.3979569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.68,****.**,****.**,****.**
2022-04-24T02:07:43.3986514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.57,****.**,****.**,****.**
2022-04-24T02:07:44.3982822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T02:07:45.3980196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-24T02:07:46.3988401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-24T02:07:47.3984747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T02:07:48.3980952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:07:49.3982503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T02:07:50.3988729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:07:51.3985663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-24T02:07:52.3981968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T02:07:53.3982502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.61,****.**,****.**,****.**
2022-04-24T02:07:54.3990618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T02:07:55.3988648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T02:07:56.3984916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T02:07:57.3986283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.76,****.**,****.**,****.**
2022-04-24T02:07:58.3992448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T02:07:59.3988760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T02:08:00.3985098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T02:08:01.3992238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:08:02.3990462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.57,****.**,****.**,****.**
2022-04-24T02:08:03.3991730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.41,****.**,****.**,****.**
2022-04-24T02:08:04.3988091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T02:08:05.3994837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T02:08:06.3993619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.62,****.**,****.**,****.**
2022-04-24T02:08:07.3989850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T02:08:08.3996026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T02:08:09.3992327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T02:08:10.3988622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:08:11.3994875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:08:12.3989352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:08:13.3994666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.66,****.**,****.**,****.**
2022-04-24T02:08:14.3989409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.56,****.**,****.**,****.**
2022-04-24T02:08:15.3995622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T02:08:16.3993711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-24T02:08:17.3994592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-24T02:08:18.3993443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T02:08:19.3895344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T02:08:20.3991270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T02:08:21.3897858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T02:08:22.3894114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T02:08:23.3898505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T02:08:24.3896367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T02:08:25.3894758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.52,****.**,****.**,****.**
2022-04-24T02:08:26.3892791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.65,****.**,****.**,****.**
2022-04-24T02:08:27.3899112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.82,****.**,****.**,****.**
2022-04-24T02:08:28.3899993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T02:08:29.3896251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T02:08:30.3902166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T02:08:31.3898476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T02:08:32.3895392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T02:08:33.3901674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:08:34.3900019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:08:35.3897374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T02:08:36.3903580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.50,****.**,****.**,****.**
2022-04-24T02:08:37.3899844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T02:08:38.3902261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.73,****.**,****.**,****.**
2022-04-24T02:08:39.3900901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T02:08:40.3906239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T02:08:41.3902502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T02:08:42.3901972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:08:43.3898250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:08:44.3904483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T02:08:45.3900743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:08:46.3899184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.54,****.**,****.**,****.**
2022-04-24T02:08:47.3907010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T02:08:48.3904792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T02:08:49.3903434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T02:08:50.3902000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T02:08:51.3909697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.79,****.**,****.**,****.**
2022-04-24T02:08:52.3906019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-24T02:08:53.3907289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T02:08:54.3908545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T02:08:55.3906187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T02:08:56.3902478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:08:57.3910252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.53,****.**,****.**,****.**
2022-04-24T02:08:58.3906556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-24T02:08:59.3912721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T02:09:00.3908989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-24T02:09:01.3905364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.71,****.**,****.**,****.**
2022-04-24T02:09:02.3911854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T02:09:03.3908219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T02:09:04.3914429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T02:09:05.3910625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T02:09:06.3907260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T02:09:07.3913496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T02:09:08.3910577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T02:09:09.3909141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T02:09:10.3913558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T02:09:11.3912027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-24T02:09:12.3908346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T02:09:13.3912153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T02:09:14.3913995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T02:09:15.3910163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T02:09:16.3917719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:09:17.3918519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:09:18.3910069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T02:09:19.3918444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-24T02:09:20.3919669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.46,****.**,****.**,****.**
2022-04-24T02:09:21.3914790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T02:09:22.3913051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-24T02:09:23.3911490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-24T02:09:24.3916400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T02:09:25.3915355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T02:09:26.3921522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:09:27.3818180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T02:09:28.3814456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T02:09:29.3820675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:09:30.3817025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T02:09:31.3815573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.73,****.**,****.**,****.**
2022-04-24T02:09:32.3823557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T02:09:33.3822187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.79,****.**,****.**,****.**
2022-04-24T02:09:34.3818489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T02:09:35.3815276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T02:09:36.3819766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-24T02:09:37.3816059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T02:09:38.3822278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T02:09:39.3818626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:09:40.3824822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:09:41.3824772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:09:42.3823643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.78,****.**,****.**,****.**
2022-04-24T02:09:43.3819957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.63,****.**,****.**,****.**
2022-04-24T02:09:44.3826705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T02:09:45.3824089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T02:09:46.3827445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:09:47.3827727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T02:09:48.3826046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T02:09:49.3822350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:09:50.3819538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:09:51.3827079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:09:52.3823340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.60,****.**,****.**,****.**
2022-04-24T02:09:53.3829614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T02:09:54.3825880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.74,****.**,****.**,****.**
2022-04-24T02:09:55.3822183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:09:56.3828964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-24T02:09:57.3826973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T02:09:58.3823334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:09:59.3829436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T02:10:00.3825823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T02:10:01.3831951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:10:02.3828765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:10:03.3824243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:10:04.3832018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:10:05.3830855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T02:10:06.3824884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T02:10:07.3833043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-24T02:10:08.3829360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T02:10:09.3829779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T02:10:10.3826125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:10:11.3833847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T02:10:12.3830164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T02:10:13.3836439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:10:14.3832632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.78,****.**,****.**,****.**
2022-04-24T02:10:15.3828902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-24T02:10:16.3837566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-24T02:10:17.3835957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T02:10:18.3837283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T02:10:19.3835921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:10:20.3832310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T02:10:21.3838559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T02:10:22.3837294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T02:10:23.3839195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T02:10:24.3837761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:10:25.3839777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.60,****.**,****.**,****.**
2022-04-24T02:10:26.3836076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-24T02:10:27.3838690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T02:10:28.3835054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T02:10:29.3832605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T02:10:30.3741581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T02:10:31.3837483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T02:10:32.3740804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T02:10:33.3836658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T02:10:34.3833667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:10:35.3742489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:10:36.3736813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.67,****.**,****.**,****.**
2022-04-24T02:10:37.3735308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-24T02:10:38.3744314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-24T02:10:39.3742099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T02:10:40.3738343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T02:10:41.3741746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.52,****.**,****.**,****.**
2022-04-24T02:10:42.3738132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T02:10:43.3744306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T02:10:44.3740573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T02:10:45.3738453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:10:46.3744695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:10:47.3741740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T02:10:48.3747960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T02:10:49.3738664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.72,****.**,****.**,****.**
2022-04-24T02:10:50.3746715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T02:10:51.3747746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T02:10:52.3739702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T02:10:53.3746074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T02:10:54.3739994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T02:10:55.3746174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T02:10:56.3742444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:10:57.3744492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:10:58.3750690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T02:10:59.3746893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T02:11:00.3743226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.75,****.**,****.**,****.**
2022-04-24T02:11:01.3749439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T02:11:02.3746017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T02:11:03.3744037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T02:11:04.3752475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T02:11:05.3751529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:11:06.3752622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T02:11:07.3747114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-24T02:11:08.3753387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T02:11:09.3754083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.63,****.**,****.**,****.**
2022-04-24T02:11:10.3750344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.86,****.**,****.**,****.**
2022-04-24T02:11:11.3746966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T02:11:12.3753188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.65,****.**,****.**,****.**
2022-04-24T02:11:13.3749493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T02:11:14.3755808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.70,****.**,****.**,****.**
2022-04-24T02:11:15.3752003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.87,****.**,****.**,****.**
2022-04-24T02:11:16.3748293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T02:11:17.3751032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T02:11:18.3748189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T02:11:19.3749895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T02:11:20.3748306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.62,****.**,****.**,****.**
2022-04-24T02:11:21.3750399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.53,****.**,****.**,****.**
2022-04-24T02:11:22.3758255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T02:11:23.3757078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.67,****.**,****.**,****.**
2022-04-24T02:11:24.3754910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T02:11:25.3759387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.72,****.**,****.**,****.**
2022-04-24T02:11:26.3755661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-24T02:11:27.3757204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:11:28.3753459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-24T02:11:29.3759216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T02:11:30.3754961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:11:31.3761178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-24T02:11:32.3761399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T02:11:33.3759596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.72,****.**,****.**,****.**
2022-04-24T02:11:34.3761125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T02:11:35.3759049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T02:11:36.3757923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T02:11:37.3754198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-24T02:11:38.3760811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T02:11:39.3757091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T02:11:40.3754719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T02:11:41.3755625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:11:42.3664270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:11:43.3660508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T02:11:44.3660636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T02:11:45.3659660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T02:11:46.3657918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:11:47.3658764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:11:48.3665014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T02:11:49.3665756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T02:11:50.3667729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T02:11:51.3658766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:11:52.3660401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:11:53.3668487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.68,****.**,****.**,****.**
2022-04-24T02:11:54.3663724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T02:11:55.3659975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T02:11:56.3666237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T02:11:57.3665901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T02:11:58.3662175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T02:11:59.3668555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T02:12:00.3664693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:12:01.3665297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T02:12:02.3671472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:12:03.3671294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T02:12:04.3663268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T02:12:05.3669471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.78,****.**,****.**,****.**
2022-04-24T02:12:06.3665739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.61,****.**,****.**,****.**
2022-04-24T02:12:07.3671979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T02:12:08.3669649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T02:12:09.3665069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.60,****.**,****.**,****.**
2022-04-24T02:12:10.3673903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-24T02:12:11.3668740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T02:12:12.3666569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T02:12:13.3665470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T02:12:14.3669609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:12:15.3668447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T02:12:16.3675977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-24T02:12:17.3667557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.76,****.**,****.**,****.**
2022-04-24T02:12:18.3676147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-24T02:12:19.3672438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.71,****.**,****.**,****.**
2022-04-24T02:12:20.3669263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T02:12:21.3675432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T02:12:22.3672640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T02:12:23.3668993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T02:12:24.3668886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T02:12:25.3673938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T02:12:26.3672862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T02:12:27.3673716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-24T02:12:28.3672090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-24T02:12:29.3678301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.55,****.**,****.**,****.**
2022-04-24T02:12:30.3674579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.42,****.**,****.**,****.**
2022-04-24T02:12:31.3680816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T02:12:32.3677132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T02:12:33.3673833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T02:12:34.3680023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T02:12:35.3677531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T02:12:36.3674847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T02:12:37.3681066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.02,****.**,****.**,****.**
2022-04-24T02:12:38.3677364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-24T02:12:39.3680795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-24T02:12:40.3675064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.56,****.**,****.**,****.**
2022-04-24T02:12:41.3676251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.36,****.**,****.**,****.**
2022-04-24T02:12:42.3682482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.44,****.**,****.**,****.**
2022-04-24T02:12:43.3678858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T02:12:44.3678492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T02:12:45.3676476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T02:12:46.3678176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T02:12:47.3583384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:12:48.3585230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.92,****.**,****.**,****.**
2022-04-24T02:12:49.3581468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T02:12:50.3578896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.80,****.**,****.**,****.**
2022-04-24T02:12:51.3582698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.61,****.**,****.**,****.**
2022-04-24T02:12:52.3578972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-24T02:12:53.3586719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T02:12:54.3584485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T02:12:55.3580627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T02:12:56.3586882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T02:12:57.3583169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T02:12:58.3589399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:12:59.3585646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-24T02:13:00.3581962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T02:13:01.3588192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T02:13:02.3583853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T02:13:03.3582452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T02:13:04.3581529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T02:13:05.3587877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T02:13:06.3584050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T02:13:07.3590280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T02:13:08.3587095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T02:13:09.3585949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T02:13:10.3587147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.61,****.**,****.**,****.**
2022-04-24T02:13:11.3593516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-24T02:13:12.3590277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T02:13:13.3591869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T02:13:14.3589907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T02:13:15.3586308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T02:13:16.3592548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T02:13:17.3591999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T02:13:18.3587144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T02:13:19.3592031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:13:20.3589722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:13:21.3595943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.61,****.**,****.**,****.**
2022-04-24T02:13:22.3587472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-24T02:13:23.3593695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.60,****.**,****.**,****.**
2022-04-24T02:13:24.3590785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-24T02:13:25.3596927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T02:13:26.3593780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T02:13:27.3597648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T02:13:28.3596421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T02:13:29.3592582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T02:13:30.3592999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:13:31.3599196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T02:13:32.3595893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T02:13:33.3592145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.55,****.**,****.**,****.**
2022-04-24T02:13:34.3599334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-24T02:13:35.3595726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.53,****.**,****.**,****.**
2022-04-24T02:13:36.3592794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.74,****.**,****.**,****.**
2022-04-24T02:13:37.3599032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T02:13:38.3599333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.56,****.**,****.**,****.**
2022-04-24T02:13:39.3595596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-24T02:13:40.3599377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T02:13:41.3597391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-24T02:13:42.3595615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:13:43.3601861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.82,****.**,****.**,****.**
2022-04-24T02:13:44.3602532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T02:13:45.3603669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.98,****.**,****.**,****.**
2022-04-24T02:13:46.3595034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T02:13:47.3601320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.67,****.**,****.**,****.**
2022-04-24T02:13:48.3596089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.40,****.**,****.**,****.**
2022-04-24T02:13:49.3603975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-24T02:13:50.3600264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-24T02:13:51.3606519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T02:13:52.3602771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T02:13:53.3599068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:13:54.3601712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T02:13:55.3503435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T02:13:56.3502254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T02:13:57.3506963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.76,****.**,****.**,****.**
2022-04-24T02:13:58.3503266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:13:59.3499526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.72,****.**,****.**,****.**
2022-04-24T02:14:00.3505747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-24T02:14:01.3501997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T02:14:02.3504963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T02:14:03.3501279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T02:14:04.3508667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:14:05.3504963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.82,****.**,****.**,****.**
2022-04-24T02:14:06.3501874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.95,****.**,****.**,****.**
2022-04-24T02:14:07.3509481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.79,****.**,****.**,****.**
2022-04-24T02:14:08.3508533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T02:14:09.3502825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T02:14:10.3509093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T02:14:11.3505384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T02:14:12.3511608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-24T02:14:13.3507871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T02:14:14.3504122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T02:14:15.3510356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T02:14:16.3511124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-24T02:14:17.3507456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.65,****.**,****.**,****.**
2022-04-24T02:14:18.3514778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.85,****.**,****.**,****.**
2022-04-24T02:14:19.3511037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T02:14:20.3508061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T02:14:21.3508930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T02:14:22.3513761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T02:14:23.3515873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T02:14:24.3512157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T02:14:25.3508475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:14:26.3514683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:14:27.3510949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-24T02:14:28.3517954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T02:14:29.3515107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T02:14:30.3511400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-24T02:14:31.3517640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T02:14:32.3513936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T02:14:33.3515141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:14:34.3511535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-24T02:14:35.3518761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T02:14:36.3515056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T02:14:37.3521249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:14:38.3516593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T02:14:39.3514837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T02:14:40.3521167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T02:14:41.3517938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-24T02:14:42.3516108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.77,****.**,****.**,****.**
2022-04-24T02:14:43.3522401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-24T02:14:44.3518617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T02:14:45.3515015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.69,****.**,****.**,****.**
2022-04-24T02:14:46.3523348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T02:14:47.3519534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T02:14:48.3522930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T02:14:49.3524416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T02:14:50.3523081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.65,****.**,****.**,****.**
2022-04-24T02:14:51.3520875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-24T02:14:52.3519382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T02:14:53.3517796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T02:14:54.3525774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T02:14:55.3524211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T02:14:56.3520497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T02:14:57.3524845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T02:14:58.3521134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T02:14:59.3427790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:15:00.3426615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-24T02:15:01.3523594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T02:15:02.3425437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.67,****.**,****.**,****.**
2022-04-24T02:15:03.3521378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.61,****.**,****.**,****.**
2022-04-24T02:15:04.3427926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.48,****.**,****.**,****.**
2022-04-24T02:15:05.3424224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T02:15:06.3430450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.69,****.**,****.**,****.**
2022-04-24T02:15:07.3426827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:15:08.3422378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:15:09.3428553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:15:10.3424838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T02:15:11.3431087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T02:15:12.3427439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.68,****.**,****.**,****.**
2022-04-24T02:15:13.3427139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T02:15:14.3423367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T02:15:15.3429638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-24T02:15:16.3425809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T02:15:17.3432076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T02:15:18.3428358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.61,****.**,****.**,****.**
2022-04-24T02:15:19.3434550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T02:15:20.3430864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:15:21.3426357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:15:22.3435208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.54,****.**,****.**,****.**
2022-04-24T02:15:23.3433032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T02:15:24.3429260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T02:15:25.3436201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T02:15:26.3428118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T02:15:27.3434384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.55,****.**,****.**,****.**
2022-04-24T02:15:28.3430636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T02:15:29.3432698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T02:15:30.3434830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T02:15:31.3431053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T02:15:32.3434370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T02:15:33.3436244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T02:15:34.3433932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T02:15:35.3439025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T02:15:36.3435279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T02:15:37.3431558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:15:38.3437936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T02:15:39.3434078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T02:15:40.3441256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T02:15:41.3432255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T02:15:42.3438492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T02:15:43.3438435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T02:15:44.3437505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.65,****.**,****.**,****.**
2022-04-24T02:15:45.3439073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-24T02:15:46.3435309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:15:47.3442697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T02:15:48.3434060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:15:49.3440369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:15:50.3436954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.64,****.**,****.**,****.**
2022-04-24T02:15:51.3444841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-24T02:15:52.3436672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T02:15:53.3444774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:15:54.3439601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:15:55.3438231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T02:15:56.3436790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T02:15:57.3443023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-24T02:15:58.3439324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T02:15:59.3445586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.74,****.**,****.**,****.**
2022-04-24T02:16:00.3441840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-24T02:16:01.3448043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-24T02:16:02.3444482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.58,****.**,****.**,****.**
2022-04-24T02:16:03.3440612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T02:16:04.3446828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T02:16:05.3443115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T02:16:06.3449346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.53,****.**,****.**,****.**
2022-04-24T02:16:07.3444033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.72,****.**,****.**,****.**
2022-04-24T02:16:08.3349867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.93,****.**,****.**,****.**
2022-04-24T02:16:09.3450766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.16,****.**,****.**,****.**
2022-04-24T02:16:10.3349499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.03,****.**,****.**,****.**
2022-04-24T02:16:11.3345852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.67,****.**,****.**,****.**
2022-04-24T02:16:12.3342815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.44,****.**,****.**,****.**
2022-04-24T02:16:13.3349150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T02:16:14.3346424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T02:16:15.3345249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T02:16:16.3345710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T02:16:17.3351961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.63,****.**,****.**,****.**
2022-04-24T02:16:18.3349404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.79,****.**,****.**,****.**
2022-04-24T02:16:19.3343953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.73,****.**,****.**,****.**
2022-04-24T02:16:20.3352514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T02:16:21.3348936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T02:16:22.3345092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:16:23.3351336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:16:24.3349099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T02:16:25.3353590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T02:16:26.3349921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T02:16:27.3347772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T02:16:28.3355114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.53,****.**,****.**,****.**
2022-04-24T02:16:29.3351385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.64,****.**,****.**,****.**
2022-04-24T02:16:30.3348369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.73,****.**,****.**,****.**
2022-04-24T02:16:31.3354656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T02:16:32.3352235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:16:33.3349211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T02:16:34.3355251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T02:16:35.3351520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T02:16:36.3358999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T02:16:37.3354220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T02:16:38.3357826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T02:16:39.3356908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.50,****.**,****.**,****.**
2022-04-24T02:16:40.3354885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.63,****.**,****.**,****.**
2022-04-24T02:16:41.3351162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T02:16:42.3357943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T02:16:43.3357184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:16:44.3354406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T02:16:45.3360639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T02:16:46.3358166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T02:16:47.3359982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T02:16:48.3356272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T02:16:49.3359691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T02:16:50.3353946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T02:16:51.3362413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T02:16:52.3358586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.65,****.**,****.**,****.**
2022-04-24T02:16:53.3356370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.79,****.**,****.**,****.**
2022-04-24T02:16:54.3357518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.69,****.**,****.**,****.**
2022-04-24T02:16:55.3363730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T02:16:56.3360007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T02:16:57.3356293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-24T02:16:58.3364466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T02:16:59.3360778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T02:17:00.3366985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:17:01.3361886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.54,****.**,****.**,****.**
2022-04-24T02:17:02.3366740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-24T02:17:03.3363094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T02:17:04.3366610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T02:17:05.3362886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T02:17:06.3359185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T02:17:07.3361886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T02:17:08.3367342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T02:17:09.3361640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T02:17:10.3360327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T02:17:11.3368951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T02:17:12.3365254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.60,****.**,****.**,****.**
2022-04-24T02:17:13.3371103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.45,****.**,****.**,****.**
2022-04-24T02:17:14.3367505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-24T02:17:15.3363661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.69,****.**,****.**,****.**
2022-04-24T02:17:16.3270924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T02:17:17.3268365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.54,****.**,****.**,****.**
2022-04-24T02:17:18.3364168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T02:17:19.3268676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-24T02:17:20.3266484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T02:17:21.3272727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T02:17:22.3269000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T02:17:23.3265278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T02:17:24.3271551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T02:17:25.3274576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.67,****.**,****.**,****.**
2022-04-24T02:17:26.3272611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T02:17:27.3271285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T02:17:28.3267553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:17:29.3275316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T02:17:30.3271561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-24T02:17:31.3267844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T02:17:32.3276272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T02:17:33.3267717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T02:17:34.3269703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.65,****.**,****.**,****.**
2022-04-24T02:17:35.3274084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.75,****.**,****.**,****.**
2022-04-24T02:17:36.3273108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-24T02:17:37.3270541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.71,****.**,****.**,****.**
2022-04-24T02:17:38.3276798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T02:17:39.3276997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-24T02:17:40.3279358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T02:17:41.3275618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T02:17:42.3271820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T02:17:43.3278068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:17:44.3275447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:17:45.3304618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.92,****.**,****.**,****.**
2022-04-24T02:17:46.3272346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-24T02:17:47.3278680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.61,****.**,****.**,****.**
2022-04-24T02:17:48.3274879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.39,****.**,****.**,****.**
2022-04-24T02:17:49.3281082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-24T02:17:50.3278322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.56,****.**,****.**,****.**
2022-04-24T02:17:51.3279869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T02:17:52.3276153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T02:17:53.3283931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T02:17:54.3281617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T02:17:55.3279980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:17:56.3281718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.71,****.**,****.**,****.**
2022-04-24T02:17:57.3278090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-24T02:17:58.3285416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T02:17:59.3281681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T02:18:00.3277908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T02:18:01.3284166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T02:18:02.3280393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T02:18:03.3279298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T02:18:04.3277700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T02:18:05.3283913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T02:18:06.3224251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:18:07.3153935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T02:18:08.3137657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-24T02:18:09.3135738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-24T02:18:10.3141937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T02:18:11.3138098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.70,****.**,****.**,****.**
2022-04-24T02:18:12.3134377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-24T02:18:13.3138721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T02:18:14.3134899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.74,****.**,****.**,****.**
2022-04-24T02:18:15.3141133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T02:18:16.3137441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:18:17.3138497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:18:18.3143447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T02:18:19.3139697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T02:18:20.3140058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T02:18:21.3142418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T02:18:22.3150199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T02:18:23.3138267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T02:18:24.3040828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T02:18:25.3042042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-24T02:18:26.3040339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T02:18:27.3041669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T02:18:28.3040316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:18:29.3046575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T02:18:30.3047033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T02:18:31.3045067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T02:18:32.3041343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.76,****.**,****.**,****.**
2022-04-24T02:18:33.3047563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T02:18:34.3043522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:18:35.3041151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.60,****.**,****.**,****.**
2022-04-24T02:18:36.3046244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T02:18:37.3042521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T02:18:38.3043835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T02:18:39.3050076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:18:40.3046410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T02:18:41.3042663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.60,****.**,****.**,****.**
2022-04-24T02:18:42.3049833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T02:18:43.3048125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T02:18:44.3044365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T02:18:45.3047821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.52,****.**,****.**,****.**
2022-04-24T02:18:46.3054019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T02:18:47.3050355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T02:18:48.3049047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.60,****.**,****.**,****.**
2022-04-24T02:18:49.3045285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T02:18:50.3052094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:18:51.3048307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.81,****.**,****.**,****.**
2022-04-24T02:18:52.3049083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.62,****.**,****.**,****.**
2022-04-24T02:18:53.3055243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.51,****.**,****.**,****.**
2022-04-24T02:18:54.3052678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T02:18:55.3056790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T02:18:56.3053085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T02:18:57.3053506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T02:18:58.3049816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T02:18:59.3055953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T02:19:00.3052252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T02:19:01.3051075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:19:02.3051742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T02:19:03.3050047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.51,****.**,****.**,****.**
2022-04-24T02:19:04.3058808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T02:19:05.3055097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.63,****.**,****.**,****.**
2022-04-24T02:19:06.3051328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.86,****.**,****.**,****.**
2022-04-24T02:19:07.3057549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T02:19:08.3054969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T02:19:09.3061232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.65,****.**,****.**,****.**
2022-04-24T02:19:10.3057715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T02:19:11.3057150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T02:19:12.3054967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T02:19:13.3053212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.73,****.**,****.**,****.**
2022-04-24T02:19:14.3061171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.88,****.**,****.**,****.**
2022-04-24T02:19:15.3062918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-24T02:19:16.3057830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T02:19:17.3056069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T02:19:18.3054732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T02:19:19.3063074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T02:19:20.3061361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T02:19:21.3058965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T02:19:22.3065190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T02:19:23.3061499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T02:19:24.3057781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T02:19:25.3064015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T02:19:26.3060249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:19:27.3066476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:19:28.3062808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T02:19:29.3059048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T02:19:30.2964247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T02:19:31.2963205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:19:32.3059087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:19:33.2965713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:19:34.2961981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:19:35.2968218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T02:19:36.2960334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.70,****.**,****.**,****.**
2022-04-24T02:19:37.2968510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.84,****.**,****.**,****.**
2022-04-24T02:19:38.2964759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T02:19:39.2965373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.73,****.**,****.**,****.**
2022-04-24T02:19:40.2967390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.61,****.**,****.**,****.**
2022-04-24T02:19:41.2963579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-24T02:19:42.2970093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T02:19:43.2966384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T02:19:44.2962657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T02:19:45.2968926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:19:46.2966814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.59,****.**,****.**,****.**
2022-04-24T02:19:47.2971560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T02:19:48.2967913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T02:19:49.2974076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-24T02:19:50.2970434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T02:19:51.2972098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.64,****.**,****.**,****.**
2022-04-24T02:19:52.2968331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T02:19:53.2974452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T02:19:54.2970652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T02:19:55.2968328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:19:56.2972699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:19:57.2975427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T02:19:58.2971704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T02:19:59.2968022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.77,****.**,****.**,****.**
2022-04-24T02:20:00.2974296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:20:01.2971045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.65,****.**,****.**,****.**
2022-04-24T02:20:02.2972773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.49,****.**,****.**,****.**
2022-04-24T02:20:03.2969002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T02:20:04.2972870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T02:20:05.2979114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:20:06.2978801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T02:20:07.2977028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:20:08.2979028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T02:20:09.2975338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.76,****.**,****.**,****.**
2022-04-24T02:20:10.2979836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.67,****.**,****.**,****.**
2022-04-24T02:20:11.2976010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-24T02:20:12.2972307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T02:20:13.2974078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T02:20:14.2981841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T02:20:15.2973440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T02:20:16.2979614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T02:20:17.2976620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T02:20:18.2978530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:20:19.2974790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.62,****.**,****.**,****.**
2022-04-24T02:20:20.2982295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.53,****.**,****.**,****.**
2022-04-24T02:20:21.2978565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T02:20:22.2978152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T02:20:23.2976350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T02:20:24.2981250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T02:20:25.2977438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-24T02:20:26.2983692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T02:20:27.2979966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T02:20:28.2986190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T02:20:29.2982475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T02:20:30.2977805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.46,****.**,****.**,****.**
2022-04-24T02:20:31.2986199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T02:20:32.2982577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.63,****.**,****.**,****.**
2022-04-24T02:20:33.2985963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T02:20:34.2984004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T02:20:35.2980264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T02:20:36.2984602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T02:20:37.2980864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T02:20:38.2887510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T02:20:39.2883785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T02:20:40.2980982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:20:41.2883023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.71,****.**,****.**,****.**
2022-04-24T02:20:42.2889233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.52,****.**,****.**,****.**
2022-04-24T02:20:43.2885642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T02:20:44.2884402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T02:20:45.2882999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T02:20:46.2890619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T02:20:47.2886884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T02:20:48.2883155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-24T02:20:49.2893260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T02:20:50.2890773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T02:20:51.2886094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:20:52.2891570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.48,****.**,****.**,****.**
2022-04-24T02:20:53.2889170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.56,****.**,****.**,****.**
2022-04-24T02:20:54.2885372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T02:20:55.2892194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.70,****.**,****.**,****.**
2022-04-24T02:20:56.2890149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-24T02:20:57.2886456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-24T02:20:58.2891301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-24T02:20:59.2887509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-24T02:21:00.2893790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T02:21:01.2892188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T02:21:02.2894091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:21:03.2894912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-24T02:21:04.2893417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.59,****.**,****.**,****.**
2022-04-24T02:21:05.2892024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T02:21:06.2894093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T02:21:07.2890343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-24T02:21:08.2892910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T02:21:09.2915023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:21:10.2899608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T02:21:11.2894362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T02:21:12.2896219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T02:21:13.2897821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:21:14.2892776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.73,****.**,****.**,****.**
2022-04-24T02:21:15.2895190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.53,****.**,****.**,****.**
2022-04-24T02:21:16.2901480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T02:21:17.2897671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T02:21:18.2896233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-24T02:21:19.2902428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-24T02:21:20.2899266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T02:21:21.2895562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T02:21:22.2902481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T02:21:23.2900942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T02:21:24.2899009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:21:25.2897376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-24T02:21:26.2903632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.55,****.**,****.**,****.**
2022-04-24T02:21:27.2899898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-24T02:21:28.2896245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-24T02:21:29.2903589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-24T02:21:30.2899833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.57,****.**,****.**,****.**
2022-04-24T02:21:31.2900461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T02:21:32.2904914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T02:21:33.2906669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T02:21:34.2898371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:21:35.2900211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T02:21:36.2898712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.70,****.**,****.**,****.**
2022-04-24T02:21:37.2904876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.54,****.**,****.**,****.**
2022-04-24T02:21:38.2902120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-24T02:21:39.2906257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T02:21:40.2905589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T02:21:41.2901934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T02:21:42.2908020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T02:21:43.2906055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T02:21:44.2904699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T02:21:45.2911000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T02:21:46.2808480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T02:21:47.2804730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.71,****.**,****.**,****.**
2022-04-24T02:21:48.2810842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.57,****.**,****.**,****.**
2022-04-24T02:21:49.2810123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.46,****.**,****.**,****.**
2022-04-24T02:21:50.2808325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T02:21:51.2804612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T02:21:52.2811404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-24T02:21:53.2807713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T02:21:54.2808173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T02:21:55.2805979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T02:21:56.2810876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:21:57.2809367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T02:21:58.2805625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.84,****.**,****.**,****.**
2022-04-24T02:21:59.2811813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.60,****.**,****.**,****.**
2022-04-24T02:22:00.2808081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.29,****.**,****.**,****.**
2022-04-24T02:22:01.2814312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-24T02:22:02.2814193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.34,****.**,****.**,****.**
2022-04-24T02:22:03.2813069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.53,****.**,****.**,****.**
2022-04-24T02:22:04.2809385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.71,****.**,****.**,****.**
2022-04-24T02:22:05.2812620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T02:22:06.2808945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T02:22:07.2816004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:22:08.2817622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:22:09.2812670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.68,****.**,****.**,****.**
2022-04-24T02:22:10.2818873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.57,****.**,****.**,****.**
2022-04-24T02:22:11.2815280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T02:22:12.2811438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T02:22:13.2817704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.63,****.**,****.**,****.**
2022-04-24T02:22:14.2814057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T02:22:15.2820165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T02:22:16.2817589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T02:22:17.2818141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T02:22:18.2816777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T02:22:19.2818728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:22:20.2815032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T02:22:21.2821865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.55,****.**,****.**,****.**
2022-04-24T02:22:22.2818036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:22:23.2814317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T02:22:24.2820537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.60,****.**,****.**,****.**
2022-04-24T02:22:25.2818773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T02:22:26.2815111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T02:22:27.2824650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:22:28.2819306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.63,****.**,****.**,****.**
2022-04-24T02:22:29.2815601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T02:22:30.2823528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T02:22:31.2821678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T02:22:32.2817821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.74,****.**,****.**,****.**
2022-04-24T02:22:33.2818134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:22:34.2824327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-24T02:22:35.2824412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-24T02:22:36.2822869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.65,****.**,****.**,****.**
2022-04-24T02:22:37.2824407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T02:22:38.2820644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T02:22:39.2826876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-24T02:22:40.2823219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T02:22:41.2819520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T02:22:42.2829238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.73,****.**,****.**,****.**
2022-04-24T02:22:43.2825515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.51,****.**,****.**,****.**
2022-04-24T02:22:44.2825334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-24T02:22:45.2824193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.56,****.**,****.**,****.**
2022-04-24T02:22:46.2830518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.76,****.**,****.**,****.**
2022-04-24T02:22:47.2831201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T02:22:48.2828416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T02:22:49.2827833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T02:22:50.2729546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.68,****.**,****.**,****.**
2022-04-24T02:22:51.2826999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:22:52.2823276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:22:53.2824302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T02:22:54.2730999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T02:22:55.2727942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-24T02:22:56.2728855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T02:22:57.2727704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-24T02:22:58.2733941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T02:22:59.2730220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T02:23:00.2726477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T02:23:01.2732696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T02:23:02.2728992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:23:03.2735283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T02:23:04.2732430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T02:23:05.2728718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T02:23:06.2734971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T02:23:07.2733107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T02:23:08.2734397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T02:23:09.2736612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T02:23:10.2732115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T02:23:11.2729394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T02:23:12.2737468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T02:23:13.2733730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T02:23:14.2731438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T02:23:15.2737640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-24T02:23:16.2733964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.59,****.**,****.**,****.**
2022-04-24T02:23:17.2740307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.83,****.**,****.**,****.**
2022-04-24T02:23:18.2736439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T02:23:19.2733420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-24T02:23:20.2739659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T02:23:21.2732836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.58,****.**,****.**,****.**
2022-04-24T02:23:22.2737160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.32,****.**,****.**,****.**
2022-04-24T02:23:23.2739671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T02:23:24.2735978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T02:23:25.2739555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:23:26.2735830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.77,****.**,****.**,****.**
2022-04-24T02:23:27.2741853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T02:23:28.2740797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.75,****.**,****.**,****.**
2022-04-24T02:23:29.2742206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T02:23:30.2738477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T02:23:31.2735881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T02:23:32.2742108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T02:23:33.2745143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T02:23:34.2743072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:23:35.2739409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T02:23:36.2746617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T02:23:37.2742861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T02:23:38.2739169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.69,****.**,****.**,****.**
2022-04-24T02:23:39.2745432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.87,****.**,****.**,****.**
2022-04-24T02:23:40.2741661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.77,****.**,****.**,****.**
2022-04-24T02:23:41.2747903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.51,****.**,****.**,****.**
2022-04-24T02:23:42.2746356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.39,****.**,****.**,****.**
2022-04-24T02:23:43.2741005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T02:23:44.2739634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T02:23:45.2744529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T02:23:46.2743148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T02:23:47.2744375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T02:23:48.2750693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T02:23:49.2741081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T02:23:50.2743396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-24T02:23:51.2749613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:23:52.2748877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T02:23:53.2744021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T02:23:54.2746166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T02:23:55.2744375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T02:23:56.2750593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:23:57.2747594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T02:23:58.2753807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T02:23:59.2650509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.50,****.**,****.**,****.**
2022-04-24T02:24:00.2746376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.60,****.**,****.**,****.**
2022-04-24T02:24:01.2654471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T02:24:02.2650691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T02:24:03.2654479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T02:24:04.2649507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T02:24:05.2647197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T02:24:06.2653474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T02:24:07.2649750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T02:24:08.2655985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T02:24:09.2654043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T02:24:10.2652205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T02:24:11.2648503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T02:24:12.2655315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T02:24:13.2657142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T02:24:14.2656110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.61,****.**,****.**,****.**
2022-04-24T02:24:15.2653934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.50,****.**,****.**,****.**
2022-04-24T02:24:16.2651669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T02:24:17.2653626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T02:24:18.2654767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T02:24:19.2654207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T02:24:20.2660516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:24:21.2656705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-24T02:24:22.2655526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.62,****.**,****.**,****.**
2022-04-24T02:24:23.2653142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T02:24:24.2659434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.64,****.**,****.**,****.**
2022-04-24T02:24:25.2655709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-24T02:24:26.2661952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.71,****.**,****.**,****.**
2022-04-24T02:24:27.2658171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T02:24:28.2654753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T02:24:29.2659788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T02:24:30.2656080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T02:24:31.2663677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:24:32.2660001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.57,****.**,****.**,****.**
2022-04-24T02:24:33.2656184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T02:24:34.2662421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T02:24:35.2655851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-24T02:24:36.2657339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T02:24:37.2658848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T02:24:38.2664457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T02:24:39.2660708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T02:24:40.2664174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T02:24:41.2662233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T02:24:42.2660865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:24:43.2658512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T02:24:44.2664679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-24T02:24:45.2660979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-24T02:24:46.2667021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-24T02:24:47.2663310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T02:24:48.2660514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-24T02:24:49.2666707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.74,****.**,****.**,****.**
2022-04-24T02:24:50.2664424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T02:24:51.2661945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T02:24:52.2668234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T02:24:53.2665452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:24:54.2671747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-24T02:24:55.2671869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.49,****.**,****.**,****.**
2022-04-24T02:24:56.2666358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.33,****.**,****.**,****.**
2022-04-24T02:24:57.2664539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T02:24:58.2670833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.47,****.**,****.**,****.**
2022-04-24T02:24:59.2667131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.72,****.**,****.**,****.**
2022-04-24T02:25:00.2673300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T02:25:01.2670923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T02:25:02.2669624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-24T02:25:03.2667807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:25:04.2669751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T02:25:05.2667573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-24T02:25:06.2666379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T02:25:07.2575669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T02:25:08.2571961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T02:25:09.2568785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-24T02:25:10.2576264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T02:25:11.2568442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T02:25:12.2576489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T02:25:13.2572735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T02:25:14.2569021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T02:25:15.2575198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:25:16.2571690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T02:25:17.2577781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.56,****.**,****.**,****.**
2022-04-24T02:25:18.2573967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.44,****.**,****.**,****.**
2022-04-24T02:25:19.2573910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T02:25:20.2576454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-24T02:25:21.2572703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T02:25:22.2578886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T02:25:23.2577098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T02:25:24.2573395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T02:25:25.2580975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T02:25:26.2578716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T02:25:27.2574853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.70,****.**,****.**,****.**
2022-04-24T02:25:28.2581132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T02:25:29.2580507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-24T02:25:30.2579370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-24T02:25:31.2577393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.59,****.**,****.**,****.**
2022-04-24T02:25:32.2575175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.83,****.**,****.**,****.**
2022-04-24T02:25:33.2583106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:25:34.2582568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T02:25:35.2578803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T02:25:36.2578000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T02:25:37.2577027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T02:25:38.2583259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T02:25:39.2579543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T02:25:40.2579047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-24T02:25:41.2585254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T02:25:42.2581496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T02:25:43.2577800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T02:25:44.2581057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T02:25:45.2585891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.67,****.**,****.**,****.**
2022-04-24T02:25:46.2582298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T02:25:47.2588378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:25:48.2584648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:25:49.2582493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.63,****.**,****.**,****.**
2022-04-24T02:25:50.2588658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T02:25:51.2589745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.70,****.**,****.**,****.**
2022-04-24T02:25:52.2584936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T02:25:53.2585645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T02:25:54.2581898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-24T02:25:55.2588125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T02:25:56.2584756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T02:25:57.2585830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T02:25:58.2592193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T02:25:59.2588382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:26:00.2584648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.65,****.**,****.**,****.**
2022-04-24T02:26:01.2589018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-24T02:26:02.2587107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.51,****.**,****.**,****.**
2022-04-24T02:26:03.2593300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.41,****.**,****.**,****.**
2022-04-24T02:26:04.2590489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-24T02:26:05.2592090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T02:26:06.2593963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T02:26:07.2594747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T02:26:08.2591017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T02:26:09.2587311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T02:26:10.2593555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:26:11.2591346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T02:26:12.2587544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T02:26:13.2495914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T02:26:14.2493563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.60,****.**,****.**,****.**
2022-04-24T02:26:15.2495665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.52,****.**,****.**,****.**
2022-04-24T02:26:16.2490021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T02:26:17.2488832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T02:26:18.2495063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T02:26:19.2495130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:26:20.2493384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:26:21.2499634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:26:22.2490746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T02:26:23.2495172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T02:26:24.2497275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.62,****.**,****.**,****.**
2022-04-24T02:26:25.2498399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-24T02:26:26.2499940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T02:26:27.2498347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-24T02:26:28.2494606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T02:26:29.2494689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T02:26:30.2499912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T02:26:31.2495175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:26:32.2495654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T02:26:33.2498215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.51,****.**,****.**,****.**
2022-04-24T02:26:34.2494445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.68,****.**,****.**,****.**
2022-04-24T02:26:35.2501231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.63,****.**,****.**,****.**
2022-04-24T02:26:36.2497552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.48,****.**,****.**,****.**
2022-04-24T02:26:37.2504504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T02:26:38.2502654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T02:26:39.2501354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.65,****.**,****.**,****.**
2022-04-24T02:26:40.2499378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-24T02:26:41.2500647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T02:26:42.2496869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:26:43.2504456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T02:26:44.2505736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T02:26:45.2503388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-24T02:26:46.2502088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T02:26:47.2498383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-24T02:26:48.2505837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T02:26:49.2499978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T02:26:50.2506163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T02:26:51.2503639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-24T02:26:52.2501440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T02:26:53.2500022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T02:26:54.2508522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:26:55.2504869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.56,****.**,****.**,****.**
2022-04-24T02:26:56.2501886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T02:26:57.2502827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-24T02:26:58.2509030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T02:26:59.2505350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.55,****.**,****.**,****.**
2022-04-24T02:27:00.2511538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-24T02:27:01.2507828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-24T02:27:02.2504072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T02:27:03.2510319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T02:27:04.2508030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:27:05.2504271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:27:06.2510996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.59,****.**,****.**,****.**
2022-04-24T02:27:07.2509489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T02:27:08.2505690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T02:27:09.2511967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T02:27:10.2510463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T02:27:11.2512632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T02:27:12.2514517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-24T02:27:13.2509039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T02:27:14.2507708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T02:27:15.2514041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:27:16.2510272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T02:27:17.2515337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T02:27:18.2511594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.59,****.**,****.**,****.**
2022-04-24T02:27:19.2508462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.41,****.**,****.**,****.**
2022-04-24T02:27:20.2415107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T02:27:21.2512481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-24T02:27:22.2419195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-24T02:27:23.2415987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T02:27:24.2417221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:27:25.2412956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:27:26.2417367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T02:27:27.2413711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:27:28.2420450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.53,****.**,****.**,****.**
2022-04-24T02:27:29.2416688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.61,****.**,****.**,****.**
2022-04-24T02:27:30.2416811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T02:27:31.2412201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T02:27:32.2419851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T02:27:33.2421709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T02:27:34.2420354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T02:27:35.2418198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T02:27:36.2414427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T02:27:37.2420807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:27:38.2419569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:27:39.2415819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T02:27:40.2424034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.66,****.**,****.**,****.**
2022-04-24T02:27:41.2422099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T02:27:42.2419747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T02:27:43.2415894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-24T02:27:44.2422864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T02:27:45.2421739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T02:27:46.2418032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.87,****.**,****.**,****.**
2022-04-24T02:27:47.2421738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:27:48.2423174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T02:27:49.2419331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T02:27:50.2425681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.69,****.**,****.**,****.**
2022-04-24T02:27:51.2421939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T02:27:52.2426403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T02:27:53.2425014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T02:27:54.2421301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-24T02:27:55.2427532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T02:27:56.2423802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:27:57.2421301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T02:27:58.2427429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T02:27:59.2423700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T02:28:00.2429901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T02:28:01.2426220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T02:28:02.2422512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.60,****.**,****.**,****.**
2022-04-24T02:28:03.2423315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-24T02:28:04.2425457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T02:28:05.2427046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.94,****.**,****.**,****.**
2022-04-24T02:28:06.2429400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T02:28:07.2433128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T02:28:08.2429415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T02:28:09.2425680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T02:28:10.2428972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T02:28:11.2425234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T02:28:12.2428399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T02:28:13.2434628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.75,****.**,****.**,****.**
2022-04-24T02:28:14.2430879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T02:28:15.2433169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T02:28:16.2429426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T02:28:17.2435649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T02:28:18.2434509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T02:28:19.2435800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T02:28:20.2432163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:28:21.2428414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T02:28:22.2434626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:28:23.2430909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.53,****.**,****.**,****.**
2022-04-24T02:28:24.2437810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.63,****.**,****.**,****.**
2022-04-24T02:28:25.2434052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.84,****.**,****.**,****.**
2022-04-24T02:28:26.2430326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-24T02:28:27.2336978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T02:28:28.2430971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-24T02:28:29.2335815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.63,****.**,****.**,****.**
2022-04-24T02:28:30.2337737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T02:28:31.2332459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T02:28:32.2338703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T02:28:33.2334979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T02:28:34.2341184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.68,****.**,****.**,****.**
2022-04-24T02:28:35.2342199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.72,****.**,****.**,****.**
2022-04-24T02:28:36.2338463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.86,****.**,****.**,****.**
2022-04-24T02:28:37.2336285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T02:28:38.2337949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T02:28:39.2334221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-24T02:28:40.2340477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T02:28:41.2336739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T02:28:42.2340631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T02:28:43.2336859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T02:28:44.2343155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:28:45.2339378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T02:28:46.2345623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-24T02:28:47.2341888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T02:28:48.2338196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.85,****.**,****.**,****.**
2022-04-24T02:28:49.2341686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T02:28:50.2343964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T02:28:51.2340264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T02:28:52.2347035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:28:53.2345391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T02:28:54.2341615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:28:55.2347838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:28:56.2344079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.98,****.**,****.**,****.**
2022-04-24T02:28:57.2347940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T02:28:58.2344272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-24T02:28:59.2340607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T02:29:00.2346712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T02:29:01.2343043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T02:29:02.2349199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:29:03.2347761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T02:29:04.2349646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T02:29:05.2345774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:29:06.2352023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T02:29:07.2347714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T02:29:08.2343954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T02:29:09.2351373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.72,****.**,****.**,****.**
2022-04-24T02:29:10.2346624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:29:11.2347755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.83,****.**,****.**,****.**
2022-04-24T02:29:12.2346395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:29:13.2352680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T02:29:14.2349010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T02:29:15.2355135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:29:16.2351406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:29:17.2350865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:29:18.2348487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.95,****.**,****.**,****.**
2022-04-24T02:29:19.2354697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T02:29:20.2355412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-24T02:29:21.2356848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.79,****.**,****.**,****.**
2022-04-24T02:29:22.2352188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-24T02:29:23.2356759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-24T02:29:24.2353042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T02:29:25.2353034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-24T02:29:26.2349288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T02:29:27.2350459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T02:29:28.2355042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T02:29:29.2354073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T02:29:30.2351665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.87,****.**,****.**,****.**
2022-04-24T02:29:31.2353418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.72,****.**,****.**,****.**
2022-04-24T02:29:32.2260114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.60,****.**,****.**,****.**
2022-04-24T02:29:33.2356099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T02:29:34.2361020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T02:29:35.2257721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T02:29:36.2353609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T02:29:37.2260267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T02:29:38.2254942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T02:29:39.2253938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T02:29:40.2260193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.86,****.**,****.**,****.**
2022-04-24T02:29:41.2256438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-24T02:29:42.2262609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T02:29:43.2258846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T02:29:44.2261080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-24T02:29:45.2263518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T02:29:46.2259713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.67,****.**,****.**,****.**
2022-04-24T02:29:47.2255994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.93,****.**,****.**,****.**
2022-04-24T02:29:48.2264816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-24T02:29:49.2261064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-24T02:29:50.2260953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T02:29:51.2259952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.87,****.**,****.**,****.**
2022-04-24T02:29:52.2258496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.72,****.**,****.**,****.**
2022-04-24T02:29:53.2264729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T02:29:54.2264533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-24T02:29:55.2262383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T02:29:56.2264302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T02:29:57.2260563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T02:29:58.2266770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T02:29:59.2263054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T02:30:00.2269412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T02:30:01.2265570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T02:30:02.2266716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T02:30:03.2269368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-24T02:30:04.2265645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.86,****.**,****.**,****.**
2022-04-24T02:30:05.2268759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.70,****.**,****.**,****.**
2022-04-24T02:30:06.2265053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T02:30:07.2262093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T02:30:08.2268409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T02:30:09.2264589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-24T02:30:10.2266727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T02:30:11.2272974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T02:30:12.2270582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T02:30:13.2266847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-24T02:30:14.2273353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-24T02:30:15.2268198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.78,****.**,****.**,****.**
2022-04-24T02:30:16.2269571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T02:30:17.2274221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T02:30:18.2266217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-24T02:30:19.2271481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-24T02:30:20.2269696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T02:30:21.2270725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T02:30:22.2267013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:30:23.2267589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T02:30:24.2263418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.89,****.**,****.**,****.**
2022-04-24T02:30:25.2188745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-24T02:30:26.2130266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-24T02:30:27.2126849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T02:30:28.2123165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:30:29.2129454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T02:30:30.2128842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T02:30:31.2127086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T02:30:32.2123467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T02:30:33.2129598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T02:30:34.2128002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T02:30:35.2124269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T02:30:36.2125859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T02:30:37.2132960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-24T02:30:38.2129270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-24T02:30:39.2126647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.79,****.**,****.**,****.**
2022-04-24T02:30:40.2135214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.63,****.**,****.**,****.**
2022-04-24T02:30:41.2126865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T02:30:42.2035814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T02:30:43.2032128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T02:30:44.2031403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:30:45.2136804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:30:46.2035203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.99,****.**,****.**,****.**
2022-04-24T02:30:47.2031512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T02:30:48.2028264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.91,****.**,****.**,****.**
2022-04-24T02:30:49.2034497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T02:30:50.2038085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T02:30:51.2034349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T02:30:52.2035303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-24T02:30:53.2032429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T02:30:54.2038788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T02:30:55.2033325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T02:30:56.2039587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T02:30:57.2036582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.15,****.**,****.**,****.**
2022-04-24T02:30:58.2032899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-24T02:30:59.2039108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.90,****.**,****.**,****.**
2022-04-24T02:31:00.2035396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T02:31:01.2032676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T02:31:02.2037308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-24T02:31:03.2039188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.89,****.**,****.**,****.**
2022-04-24T02:31:04.2035498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T02:31:05.2043111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T02:31:06.2039339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:31:07.2039099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T02:31:08.2041224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.93,****.**,****.**,****.**
2022-04-24T02:31:09.2037481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-24T02:31:10.2041106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.89,****.**,****.**,****.**
2022-04-24T02:31:11.2042023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T02:31:12.2039998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T02:31:13.2038457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T02:31:14.2039858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-24T02:31:15.2038478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T02:31:16.2046883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T02:31:17.2043156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:31:18.2040402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:31:19.2044611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T02:31:20.2040916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T02:31:21.2047068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.02,****.**,****.**,****.**
2022-04-24T02:31:22.2043649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T02:31:23.2039891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.87,****.**,****.**,****.**
2022-04-24T02:31:24.2046640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-24T02:31:25.2042927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T02:31:26.2049156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T02:31:27.2045428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T02:31:28.2041858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T02:31:29.2048233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T02:31:30.2067380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T02:31:31.2050747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T02:31:32.2049398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T02:31:33.2043958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.03,****.**,****.**,****.**
2022-04-24T02:31:34.2045648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T02:31:35.2047475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T02:31:36.2046232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T02:31:37.2043867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:31:38.2050125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T02:31:39.2050882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:31:40.2045640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T02:31:41.2047135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.79,****.**,****.**,****.**
2022-04-24T02:31:42.2049079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.95,****.**,****.**,****.**
2022-04-24T02:31:43.2046858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T02:31:44.2051741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.93,****.**,****.**,****.**
2022-04-24T02:31:45.2054000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.72,****.**,****.**,****.**
2022-04-24T02:31:46.2055367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T02:31:47.2051589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:31:48.2048587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T02:31:49.1955255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T02:31:50.2048905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T02:31:51.1951190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T02:31:52.1977623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-24T02:31:53.1954474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.81,****.**,****.**,****.**
2022-04-24T02:31:54.1951868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T02:31:55.1976311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T02:31:56.1958017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T02:31:57.1950818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T02:31:58.1959253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T02:31:59.1955611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T02:32:00.1951839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T02:32:01.1960206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T02:32:02.1954912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T02:32:03.1956713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T02:32:04.1975273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.79,****.**,****.**,****.**
2022-04-24T02:32:05.1956174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.94,****.**,****.**,****.**
2022-04-24T02:32:06.1954397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-24T02:32:07.1959326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T02:32:08.1957999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T02:32:09.1959148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T02:32:10.1955424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T02:32:11.1955920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:32:12.1964505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:32:13.1986807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:32:14.1959658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.54,****.**,****.**,****.**
2022-04-24T02:32:15.1962607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T02:32:16.1961679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.78,****.**,****.**,****.**
2022-04-24T02:32:17.1958907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.01,****.**,****.**,****.**
2022-04-24T02:32:18.1965112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T02:32:19.1961416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T02:32:20.1960518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-24T02:32:21.1965562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.74,****.**,****.**,****.**
2022-04-24T02:32:22.1963848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T02:32:23.1965716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T02:32:24.1967419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:32:25.1965390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.93,****.**,****.**,****.**
2022-04-24T02:32:26.1959978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T02:32:27.1966235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.84,****.**,****.**,****.**
2022-04-24T02:32:28.1966603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.68,****.**,****.**,****.**
2022-04-24T02:32:29.1962864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.79,****.**,****.**,****.**
2022-04-24T02:32:30.1966887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T02:32:31.1963150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T02:32:32.1966680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T02:32:33.1962971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T02:32:34.1969163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:32:35.1965456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T02:32:36.1963886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T02:32:37.1971658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:32:38.1966025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T02:32:39.1965094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T02:32:40.1971382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T02:32:41.1964371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-24T02:32:42.1972741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T02:32:43.1969035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T02:32:44.1965287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:32:45.1971558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T02:32:46.1967828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:32:47.1967606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T02:32:48.1976262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.78,****.**,****.**,****.**
2022-04-24T02:32:49.1972541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T02:32:50.1969934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-24T02:32:51.1973785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:32:52.1972846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T02:32:53.1976948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T02:32:54.1973230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T02:32:55.1969598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T02:32:56.1978517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T02:32:57.1874673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:32:58.1970428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T02:32:59.1877147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T02:33:00.1873357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:33:01.1874048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T02:33:02.1872503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T02:33:03.1873820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T02:33:04.1872689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T02:33:05.1880274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T02:33:06.1876529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T02:33:07.1874314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T02:33:08.1880537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:33:09.1876798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.71,****.**,****.**,****.**
2022-04-24T02:33:10.1883175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.60,****.**,****.**,****.**
2022-04-24T02:33:11.1879371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:33:12.1875584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-24T02:33:13.1883622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T02:33:14.1881412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T02:33:15.1876498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T02:33:16.1882855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T02:33:17.1879016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T02:33:18.1885249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:33:19.1883894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:33:20.1881105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.72,****.**,****.**,****.**
2022-04-24T02:33:21.1879728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.64,****.**,****.**,****.**
2022-04-24T02:33:22.1884440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T02:33:23.1883295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T02:33:24.1884902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T02:33:25.1879599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-24T02:33:26.1884338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T02:33:27.1880622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T02:33:28.1888220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T02:33:29.1882929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T02:33:30.1881643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:33:31.1885840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.53,****.**,****.**,****.**
2022-04-24T02:33:32.1887458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.64,****.**,****.**,****.**
2022-04-24T02:33:33.1883725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.93,****.**,****.**,****.**
2022-04-24T02:33:34.1884101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.06,****.**,****.**,****.**
2022-04-24T02:33:35.1889077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T02:33:36.1888208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.82,****.**,****.**,****.**
2022-04-24T02:33:37.1885385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.60,****.**,****.**,****.**
2022-04-24T02:33:38.1891614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T02:33:39.1887835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T02:33:40.1883732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:33:41.1888938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T02:33:42.1890982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-24T02:33:43.1887262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T02:33:44.1893493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.78,****.**,****.**,****.**
2022-04-24T02:33:45.1885360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T02:33:46.1891588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:33:47.1887929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T02:33:48.1886925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T02:33:49.1893226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T02:33:50.1889376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T02:33:51.1895683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:33:52.1887479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:33:53.1891200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-24T02:33:54.1889954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.66,****.**,****.**,****.**
2022-04-24T02:33:55.1887980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:33:56.1897110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T02:33:57.1893264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T02:33:58.1893751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T02:33:59.1890026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T02:34:00.1896307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:34:01.1892533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T02:34:02.1799227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:34:03.1895102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:34:04.1891308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T02:34:05.1797956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T02:34:06.1796223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T02:34:07.1798075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T02:34:08.1794356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T02:34:09.1798471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T02:34:10.1796041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T02:34:11.1801841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T02:34:12.1802329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T02:34:13.1798660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:34:14.1795611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:34:15.1801941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T02:34:16.1796732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T02:34:17.1804471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.75,****.**,****.**,****.**
2022-04-24T02:34:18.1802004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.92,****.**,****.**,****.**
2022-04-24T02:34:19.1798258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.77,****.**,****.**,****.**
2022-04-24T02:34:20.1805439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T02:34:21.1804592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.71,****.**,****.**,****.**
2022-04-24T02:34:22.1800753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T02:34:23.1797628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T02:34:24.1803786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T02:34:25.1804385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T02:34:26.1805247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.76,****.**,****.**,****.**
2022-04-24T02:34:27.1801492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T02:34:28.1799239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T02:34:29.1805533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T02:34:30.1801810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T02:34:31.1808109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-24T02:34:32.1808832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T02:34:33.1805059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T02:34:34.1801262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T02:34:35.1803451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T02:34:36.1802107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:34:37.1803745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.62,****.**,****.**,****.**
2022-04-24T02:34:38.1807735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T02:34:39.1803973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-24T02:34:40.1811968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T02:34:41.1809327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T02:34:42.1807524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T02:34:43.1806161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T02:34:44.1812494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T02:34:45.1809638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T02:34:46.1805975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:34:47.1812630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T02:34:48.1808893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.45,****.**,****.**,****.**
2022-04-24T02:34:49.1806203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T02:34:50.1812319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.62,****.**,****.**,****.**
2022-04-24T02:34:51.1808598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T02:34:52.1814820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T02:34:53.1812268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T02:34:54.1810885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T02:34:55.1816117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T02:34:56.1812382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T02:34:57.1808662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T02:34:58.1814916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T02:34:59.1811165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.43,****.**,****.**,****.**
2022-04-24T02:35:00.1817399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T02:35:01.1813682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.47,****.**,****.**,****.**
2022-04-24T02:35:02.1809935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.71,****.**,****.**,****.**
2022-04-24T02:35:03.1816174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.96,****.**,****.**,****.**
2022-04-24T02:35:04.1812476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T02:35:05.1819052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T02:35:06.1816669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-24T02:35:07.1812963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T02:35:08.1819173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T02:35:09.1719431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T02:35:10.1816121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T02:35:11.1719332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.70,****.**,****.**,****.**
2022-04-24T02:35:12.1717381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.86,****.**,****.**,****.**
2022-04-24T02:35:13.1714981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T02:35:14.1721306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T02:35:15.1717501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T02:35:16.1713742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T02:35:17.1719985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T02:35:18.1719680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T02:35:19.1721597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T02:35:20.1716354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:35:21.1725059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.94,****.**,****.**,****.**
2022-04-24T02:35:22.1723778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T02:35:23.1720050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.79,****.**,****.**,****.**
2022-04-24T02:35:24.1716326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T02:35:25.1722549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T02:35:26.1719376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T02:35:27.1724673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.52,****.**,****.**,****.**
2022-04-24T02:35:28.1720939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T02:35:29.1727204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T02:35:30.1723449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-24T02:35:31.1719723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:35:32.1726673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T02:35:33.1727720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.77,****.**,****.**,****.**
2022-04-24T02:35:34.1725525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-24T02:35:35.1724584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T02:35:36.1720880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T02:35:37.1730283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T02:35:38.1725510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.65,****.**,****.**,****.**
2022-04-24T02:35:39.1727146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T02:35:40.1728877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T02:35:41.1726923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T02:35:42.1726012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T02:35:43.1732224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-24T02:35:44.1729432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.64,****.**,****.**,****.**
2022-04-24T02:35:45.1726573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.52,****.**,****.**,****.**
2022-04-24T02:35:46.1732817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T02:35:47.1729079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T02:35:48.1725738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-24T02:35:49.1733271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T02:35:50.1729560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T02:35:51.1725820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T02:35:52.1732035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T02:35:53.1728308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:35:54.1728579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T02:35:55.1726405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-24T02:35:56.1727578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T02:35:57.1730153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T02:35:58.1736430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-24T02:35:59.1732683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-24T02:36:00.1728927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T02:36:01.1735305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T02:36:02.1731426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:36:03.1736285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:36:04.1734069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:36:05.1735475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T02:36:06.1731740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.78,****.**,****.**,****.**
2022-04-24T02:36:07.1739115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:36:08.1735412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-24T02:36:09.1733048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T02:36:10.1737821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T02:36:11.1736298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T02:36:12.1732637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T02:36:13.1735161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T02:36:14.1741263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:36:15.1737534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:36:16.1733853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:36:17.1642005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-24T02:36:18.1638271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T02:36:19.1734122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:36:20.1644189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T02:36:21.1640468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T02:36:22.1636902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T02:36:23.1638851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T02:36:24.1640380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T02:36:25.1642090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:36:26.1643850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T02:36:27.1640136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-24T02:36:28.1646446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-24T02:36:29.1642669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T02:36:30.1646610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.69,****.**,****.**,****.**
2022-04-24T02:36:31.1642716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-24T02:36:32.1640928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T02:36:33.1647174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T02:36:34.1643400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T02:36:35.1639646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T02:36:36.1643914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T02:36:37.1644602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:36:38.1643479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T02:36:39.1649660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T02:36:40.1642861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.75,****.**,****.**,****.**
2022-04-24T02:36:41.1649096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.61,****.**,****.**,****.**
2022-04-24T02:36:42.1645380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.67,****.**,****.**,****.**
2022-04-24T02:36:43.1641959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T02:36:44.1648198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T02:36:45.1644985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-24T02:36:46.1642870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-24T02:36:47.1649134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T02:36:48.1649121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:36:49.1645267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-24T02:36:50.1646219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T02:36:51.1652489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T02:36:52.1649214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.77,****.**,****.**,****.**
2022-04-24T02:36:53.1650332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.96,****.**,****.**,****.**
2022-04-24T02:36:54.1648960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-24T02:36:55.1650368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.82,****.**,****.**,****.**
2022-04-24T02:36:56.1655063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.63,****.**,****.**,****.**
2022-04-24T02:36:57.1647024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T02:36:58.1653340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T02:36:59.1649637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:37:00.1655737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.77,****.**,****.**,****.**
2022-04-24T02:37:01.1653220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-24T02:37:02.1651846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T02:37:03.1656977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T02:37:04.1653220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T02:37:05.1649899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T02:37:06.1658637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T02:37:07.1650742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T02:37:08.1656890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T02:37:09.1653165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:37:10.1659402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T02:37:11.1656409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T02:37:12.1654844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.54,****.**,****.**,****.**
2022-04-24T02:37:13.1661094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.81,****.**,****.**,****.**
2022-04-24T02:37:14.1654396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.06,****.**,****.**,****.**
2022-04-24T02:37:15.1653074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T02:37:16.1661219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.83,****.**,****.**,****.**
2022-04-24T02:37:17.1653148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T02:37:18.1657780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T02:37:19.1654052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:37:20.1660285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T02:37:21.1662241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:37:22.1654310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T02:37:23.1562679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-24T02:37:24.1564575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T02:37:25.1655365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.74,****.**,****.**,****.**
2022-04-24T02:37:26.1561970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T02:37:27.1562854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T02:37:28.1559275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T02:37:29.1556475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T02:37:30.1562662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T02:37:31.1565652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T02:37:32.1564892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:37:33.1561176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.61,****.**,****.**,****.**
2022-04-24T02:37:34.1567433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T02:37:35.1563684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.67,****.**,****.**,****.**
2022-04-24T02:37:36.1560475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-24T02:37:37.1566742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T02:37:38.1567361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T02:37:39.1563654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T02:37:40.1559925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T02:37:41.1569284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T02:37:42.1565598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T02:37:43.1568721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T02:37:44.1566669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-24T02:37:45.1562969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.68,****.**,****.**,****.**
2022-04-24T02:37:46.1571040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.79,****.**,****.**,****.**
2022-04-24T02:37:47.1571637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T02:37:48.1569846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T02:37:49.1564811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T02:37:50.1567437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.63,****.**,****.**,****.**
2022-04-24T02:37:51.1564537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T02:37:52.1572769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T02:37:53.1569085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T02:37:54.1572703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:37:55.1571124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T02:37:56.1567402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T02:37:57.1574753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T02:37:58.1573566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-24T02:37:59.1569739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T02:38:00.1576172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T02:38:01.1572236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-24T02:38:02.1568490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T02:38:03.1574736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T02:38:04.1572212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T02:38:05.1568495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:38:06.1575405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.90,****.**,****.**,****.**
2022-04-24T02:38:07.1570504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T02:38:08.1576718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T02:38:09.1573720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T02:38:10.1571973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T02:38:11.1570808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-24T02:38:12.1577075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.60,****.**,****.**,****.**
2022-04-24T02:38:13.1573337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T02:38:14.1575374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T02:38:15.1577646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T02:38:16.1575462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T02:38:17.1580647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1019.92,****.**,****.**,****.**
2022-04-24T02:38:18.1576899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.74,****.**,****.**,****.**
2022-04-24T02:38:19.1579937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.58,****.**,****.**,****.**
2022-04-24T02:38:20.1576178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.50,****.**,****.**,****.**
2022-04-24T02:38:21.1579867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T02:38:22.1578525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.69,****.**,****.**,****.**
2022-04-24T02:38:23.1574778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T02:38:24.1581537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:38:25.1579577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T02:38:26.1575669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T02:38:27.1581912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T02:38:28.1578179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T02:38:29.1484952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-24T02:38:30.1581211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T02:38:31.1579606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:38:32.1485085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T02:38:33.1481333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:38:34.1577226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T02:38:35.1479828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T02:38:36.1478162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T02:38:37.1484403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T02:38:38.1485301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T02:38:39.1486619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.71,****.**,****.**,****.**
2022-04-24T02:38:40.1484237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.58,****.**,****.**,****.**
2022-04-24T02:38:41.1480512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T02:38:42.1486768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.68,****.**,****.**,****.**
2022-04-24T02:38:43.1485786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T02:38:44.1484539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T02:38:45.1485971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T02:38:46.1482218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T02:38:47.1489281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T02:38:48.1491345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:38:49.1483071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:38:50.1489390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.73,****.**,****.**,****.**
2022-04-24T02:38:51.1489022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T02:38:52.1484570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T02:38:53.1490732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-24T02:38:54.1486963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T02:38:55.1506923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T02:38:56.1489562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T02:38:57.1485813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:38:58.1491979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T02:38:59.1488262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T02:39:00.1494501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:39:01.1491937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T02:39:02.1490771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.77,****.**,****.**,****.**
2022-04-24T02:39:03.1492323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-24T02:39:04.1496497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T02:39:05.1492845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-24T02:39:06.1496542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T02:39:07.1492705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T02:39:08.1493192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T02:39:09.1489449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T02:39:10.1493032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T02:39:11.1491691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T02:39:12.1492836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T02:39:13.1499047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.66,****.**,****.**,****.**
2022-04-24T02:39:14.1495325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-24T02:39:15.1491632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T02:39:16.1499425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T02:39:17.1495230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.77,****.**,****.**,****.**
2022-04-24T02:39:18.1491500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.92,****.**,****.**,****.**
2022-04-24T02:39:19.1497709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T02:39:20.1493969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T02:39:21.1500331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T02:39:22.1495763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:39:23.1502040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.58,****.**,****.**,****.**
2022-04-24T02:39:24.1498278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.68,****.**,****.**,****.**
2022-04-24T02:39:25.1494551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.87,****.**,****.**,****.**
2022-04-24T02:39:26.1495646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-24T02:39:27.1501809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-24T02:39:28.1499766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.75,****.**,****.**,****.**
2022-04-24T02:39:29.1503709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-24T02:39:30.1499970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T02:39:31.1500662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T02:39:32.1495863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:39:33.1503620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:39:34.1502293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-24T02:39:35.1503801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.85,****.**,****.**,****.**
2022-04-24T02:39:36.1502019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-24T02:39:37.1498317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-24T02:39:38.1498475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T02:39:39.1500522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T02:39:40.1508091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T02:39:41.1404757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T02:39:42.1401867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T02:39:43.1400028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:39:44.1408598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:39:45.1404876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T02:39:46.1401135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-24T02:39:47.1407362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T02:39:48.1403653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-24T02:39:49.1403643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-24T02:39:50.1409889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T02:39:51.1402968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T02:39:52.1404696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T02:39:53.1410930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T02:39:54.1407926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T02:39:55.1406813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:39:56.1404629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T02:39:57.1410858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.93,****.**,****.**,****.**
2022-04-24T02:39:58.1408459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.05,****.**,****.**,****.**
2022-04-24T02:39:59.1404777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-24T02:40:00.1411073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.75,****.**,****.**,****.**
2022-04-24T02:40:01.1409972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.60,****.**,****.**,****.**
2022-04-24T02:40:02.1406166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T02:40:03.1415507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T02:40:04.1407707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-24T02:40:05.1413934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T02:40:06.1410207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T02:40:07.1416480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T02:40:08.1412721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.88,****.**,****.**,****.**
2022-04-24T02:40:09.1416095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T02:40:10.1412364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-24T02:40:11.1414486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T02:40:12.1411190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-24T02:40:13.1418760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.62,****.**,****.**,****.**
2022-04-24T02:40:14.1415021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T02:40:15.1411808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T02:40:16.1414179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T02:40:17.1412817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T02:40:18.1413611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.76,****.**,****.**,****.**
2022-04-24T02:40:19.1411826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T02:40:20.1420388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T02:40:21.1416669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T02:40:22.1413869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T02:40:23.1415342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T02:40:24.1421581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T02:40:25.1418335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:40:26.1414608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T02:40:27.1421969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T02:40:28.1415959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T02:40:29.1422198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T02:40:30.1422822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.77,****.**,****.**,****.**
2022-04-24T02:40:31.1419094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.62,****.**,****.**,****.**
2022-04-24T02:40:32.1423187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T02:40:33.1421588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.80,****.**,****.**,****.**
2022-04-24T02:40:34.1420052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-24T02:40:35.1416357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T02:40:36.1422582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T02:40:37.1421427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T02:40:38.1417728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T02:40:39.1424500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:40:40.1420717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-24T02:40:41.1424327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.64,****.**,****.**,****.**
2022-04-24T02:40:42.1418870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T02:40:43.1428105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.72,****.**,****.**,****.**
2022-04-24T02:40:44.1428642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.90,****.**,****.**,****.**
2022-04-24T02:40:45.1420714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T02:40:46.1333615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-24T02:40:47.1422146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T02:40:48.1329183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T02:40:49.1321402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T02:40:50.1322096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:40:51.1324095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.59,****.**,****.**,****.**
2022-04-24T02:40:52.1330210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T02:40:53.1327186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.76,****.**,****.**,****.**
2022-04-24T02:40:54.1328625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T02:40:55.1324879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T02:40:56.1331184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T02:40:57.1327406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T02:40:58.1325873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T02:40:59.1332146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T02:41:00.1328385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:41:01.1324678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T02:41:02.1325180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.65,****.**,****.**,****.**
2022-04-24T02:41:03.1326423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.81,****.**,****.**,****.**
2022-04-24T02:41:04.1332713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T02:41:05.1329001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T02:41:06.1335205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T02:41:07.1331469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.04,****.**,****.**,****.**
2022-04-24T02:41:08.1327714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T02:41:09.1333973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-24T02:41:10.1331638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T02:41:11.1328029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:41:12.1334131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T02:41:13.1330392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T02:41:14.1328632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T02:41:15.1335859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-24T02:41:16.1332086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T02:41:17.1338339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T02:41:18.1334610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T02:41:19.1336123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T02:41:20.1335201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T02:41:21.1331627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T02:41:22.1334018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T02:41:23.1333041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T02:41:24.1333755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-24T02:41:25.1335826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.78,****.**,****.**,****.**
2022-04-24T02:41:26.1340295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T02:41:27.1342103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T02:41:28.1338378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T02:41:29.1334759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T02:41:30.1341024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T02:41:31.1337185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T02:41:32.1334272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T02:41:33.1340575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T02:41:34.1340036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T02:41:35.1336285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T02:41:36.1336434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T02:41:37.1338081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.83,****.**,****.**,****.**
2022-04-24T02:41:38.1339825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.58,****.**,****.**,****.**
2022-04-24T02:41:39.1341477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T02:41:40.1337908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.66,****.**,****.**,****.**
2022-04-24T02:41:41.1344023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-24T02:41:42.1340298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T02:41:43.1346628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:41:44.1340268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T02:41:45.1343309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T02:41:46.1343526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T02:41:47.1348744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-24T02:41:48.1343011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.67,****.**,****.**,****.**
2022-04-24T02:41:49.1341195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T02:41:50.1345903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.71,****.**,****.**,****.**
2022-04-24T02:41:51.1342225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.94,****.**,****.**,****.**
2022-04-24T02:41:52.1246201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T02:41:53.1245429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T02:41:54.1341409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T02:41:55.1247932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:41:56.1245975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:41:57.1251609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T02:41:58.1247910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T02:41:59.1244194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T02:42:00.1250410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T02:42:01.1247606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-24T02:42:02.1243948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T02:42:03.1250111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T02:42:04.1249915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T02:42:05.1247622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T02:42:06.1253878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:42:07.1254440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T02:42:08.1250785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T02:42:09.1251426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T02:42:10.1247731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.97,****.**,****.**,****.**
2022-04-24T02:42:11.1253980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T02:42:12.1250248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T02:42:13.1256498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T02:42:14.1252716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T02:42:15.1249131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T02:42:16.1255348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T02:42:17.1251557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:42:18.1257856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:42:19.1250040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.99,****.**,****.**,****.**
2022-04-24T02:42:20.1258870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.86,****.**,****.**,****.**
2022-04-24T02:42:21.1256570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.67,****.**,****.**,****.**
2022-04-24T02:42:22.1252874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T02:42:23.1259105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T02:42:24.1255336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-24T02:42:25.1251603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T02:42:26.1257756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T02:42:27.1254036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T02:42:28.1254708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T02:42:29.1255955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T02:42:30.1254792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.00,****.**,****.**,****.**
2022-04-24T02:42:31.1253422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.71,****.**,****.**,****.**
2022-04-24T02:42:32.1257476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T02:42:33.1259022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T02:42:34.1255402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:42:35.1259359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T02:42:36.1260846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.90,****.**,****.**,****.**
2022-04-24T02:42:37.1259330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-24T02:42:38.1255598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T02:42:39.1255855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T02:42:40.1257477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:42:41.1256149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T02:42:42.1262371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-24T02:42:43.1226749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:42:44.1158150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T02:42:45.1116263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T02:42:46.1112683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T02:42:47.1111560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T02:42:48.1120652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T02:42:49.1116936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T02:42:50.1113206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T02:42:51.1119448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:42:52.1115698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.61,****.**,****.**,****.**
2022-04-24T02:42:53.1114355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-24T02:42:54.1122745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T02:42:55.1119003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T02:42:56.1122850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T02:42:57.1121218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T02:42:58.1117472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T02:42:59.1024143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T02:43:00.1020431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T02:43:01.1024537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T02:43:02.1022932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T02:43:03.1024799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-24T02:43:04.1021147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T02:43:05.1024598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T02:43:06.1019544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T02:43:07.1025809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T02:43:08.1021971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T02:43:09.1018236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T02:43:10.1019755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T02:43:11.1027337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T02:43:12.1019721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T02:43:13.1026007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T02:43:14.1022265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.97,****.**,****.**,****.**
2022-04-24T02:43:15.1021262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.83,****.**,****.**,****.**
2022-04-24T02:43:16.1028660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T02:43:17.1024964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T02:43:18.1021232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T02:43:19.1027432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:43:20.1023731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T02:43:21.1026905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T02:43:22.1023162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T02:43:23.1031245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:43:24.1031806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T02:43:25.1030164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-24T02:43:26.1026449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T02:43:27.1032708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T02:43:28.1031747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-24T02:43:29.1033919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T02:43:30.1030204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T02:43:31.1026554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T02:43:32.1035266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:43:33.1032903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:43:34.1028293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:43:35.1027263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:43:36.1034618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.98,****.**,****.**,****.**
2022-04-24T02:43:37.1029913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T02:43:38.1031918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T02:43:39.1032733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.84,****.**,****.**,****.**
2022-04-24T02:43:40.1028950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.71,****.**,****.**,****.**
2022-04-24T02:43:41.1035813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T02:43:42.1032141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.87,****.**,****.**,****.**
2022-04-24T02:43:43.1036723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T02:43:44.1033018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T02:43:45.1048592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T02:43:46.1034104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T02:43:47.1039237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.79,****.**,****.**,****.**
2022-04-24T02:43:48.1035535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.90,****.**,****.**,****.**
2022-04-24T02:43:49.1031772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T02:43:50.1040793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.87,****.**,****.**,****.**
2022-04-24T02:43:51.1039159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.75,****.**,****.**,****.**
2022-04-24T02:43:52.1037263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T02:43:53.1042094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T02:43:54.1038448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:43:55.1041930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T02:43:56.1038115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T02:43:57.1042329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T02:43:58.1038591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.88,****.**,****.**,****.**
2022-04-24T02:43:59.1034900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.70,****.**,****.**,****.**
2022-04-24T02:44:00.1041168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.59,****.**,****.**,****.**
2022-04-24T02:44:01.1039019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-24T02:44:02.1037697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-24T02:44:03.1043787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.82,****.**,****.**,****.**
2022-04-24T02:44:04.1040573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.08,****.**,****.**,****.**
2022-04-24T02:44:05.1045593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T02:44:06.0943826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T02:44:07.1041235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T02:44:08.1037514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T02:44:09.0944180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.73,****.**,****.**,****.**
2022-04-24T02:44:10.0940504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-24T02:44:11.0938265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T02:44:12.0944504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-24T02:44:13.0940874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.89,****.**,****.**,****.**
2022-04-24T02:44:14.0947053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T02:44:15.0944970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-24T02:44:16.0941277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T02:44:17.0948462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T02:44:18.0944762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:44:19.0941044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:44:20.0947253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:44:21.0944653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.02,****.**,****.**,****.**
2022-04-24T02:44:22.0942451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T02:44:23.1029584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.89,****.**,****.**,****.**
2022-04-24T02:44:24.0951038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-24T02:44:25.0947287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T02:44:26.0943596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T02:44:27.0949878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:44:28.0950022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T02:44:29.0946218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:44:30.0952482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:44:31.0948798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:44:32.0945023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:44:33.0951326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:44:34.0947535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T02:44:35.0953820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T02:44:36.0950053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T02:44:37.0946302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T02:44:38.0952525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T02:44:39.0948842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T02:44:40.0949457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:44:41.0953465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:44:42.0952460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:44:43.0953973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T02:44:44.0951604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T02:44:45.0950031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T02:44:46.0956260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T02:44:47.0952570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T02:44:48.0958838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T02:44:49.0959672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T02:44:50.0958299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T02:44:51.0956915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T02:44:52.0957908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T02:44:53.0956566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T02:44:54.0952849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.97,****.**,****.**,****.**
2022-04-24T02:44:55.0960207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.09,****.**,****.**,****.**
2022-04-24T02:44:56.0956509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-24T02:44:57.0956168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-24T02:44:58.0962448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T02:44:59.0958711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T02:45:00.0954962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T02:45:01.0961215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T02:45:02.0957447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T02:45:03.0963681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T02:45:04.0959959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T02:45:05.0956238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-24T02:45:06.0964774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T02:45:07.0962300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T02:45:08.0958656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T02:45:09.0958846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T02:45:10.0960431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.65,****.**,****.**,****.**
2022-04-24T02:45:11.0958884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T02:45:12.0960227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T02:45:13.0866870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T02:45:14.0962832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T02:45:15.0959024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T02:45:16.0865640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T02:45:17.0959243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-24T02:45:18.0866015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T02:45:19.0862195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.92,****.**,****.**,****.**
2022-04-24T02:45:20.0868406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-24T02:45:21.0864746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T02:45:22.0860967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:45:23.0868294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T02:45:24.0869947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:45:25.0865307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:45:26.0871578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T02:45:27.0869173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.84,****.**,****.**,****.**
2022-04-24T02:45:28.0866790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T02:45:29.0863224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T02:45:30.0869283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T02:45:31.0868148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T02:45:32.0869474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T02:45:33.0865725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T02:45:34.0871979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T02:45:35.0868230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:45:36.0869771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:45:37.0866058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T02:45:38.0873012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T02:45:39.0869265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T02:45:40.0875524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T02:45:41.0871787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T02:45:42.0873521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T02:45:43.0868141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T02:45:44.0875709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T02:45:45.0871996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T02:45:46.0878242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:45:47.0874531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:45:48.0870856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T02:45:49.0877825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T02:45:50.0872133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.88,****.**,****.**,****.**
2022-04-24T02:45:51.0871353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T02:45:52.0877565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T02:45:53.0873874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-24T02:45:54.0880048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T02:45:55.0876348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-24T02:45:56.0875441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T02:45:57.0881592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T02:45:58.0878861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:45:59.0875137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-24T02:46:00.0881351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:46:01.0879784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:46:02.0874881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T02:46:03.0876998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T02:46:04.0878298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T02:46:05.0876488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T02:46:06.0881287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:46:07.0880263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:46:08.0876510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T02:46:09.0883072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:46:10.0885068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.45,****.**,****.**,****.**
2022-04-24T02:46:11.0881341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.60,****.**,****.**,****.**
2022-04-24T02:46:12.0880980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.98,****.**,****.**,****.**
2022-04-24T02:46:13.0877214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-24T02:46:14.0883463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.95,****.**,****.**,****.**
2022-04-24T02:46:15.0879735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T02:46:16.0880846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T02:46:17.0879043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T02:46:18.0880673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T02:46:19.0886905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T02:46:20.0883189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T02:46:21.0889455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T02:46:22.0788387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.62,****.**,****.**,****.**
2022-04-24T02:46:23.0784682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.83,****.**,****.**,****.**
2022-04-24T02:46:24.0890422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.99,****.**,****.**,****.**
2022-04-24T02:46:25.0787114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-24T02:46:26.0781557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T02:46:27.0782598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T02:46:28.0787436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T02:46:29.0789164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T02:46:30.0791269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:46:31.0787548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:46:32.0784780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.51,****.**,****.**,****.**
2022-04-24T02:46:33.0792743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.63,****.**,****.**,****.**
2022-04-24T02:46:34.0790732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.86,****.**,****.**,****.**
2022-04-24T02:46:35.0787043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T02:46:36.0787021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-24T02:46:37.0789115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T02:46:38.0787952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T02:46:39.0794214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T02:46:40.0790427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T02:46:41.0786739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T02:46:42.0793462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:46:43.0791966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T02:46:44.0796529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T02:46:45.0789103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.54,****.**,****.**,****.**
2022-04-24T02:46:46.0795419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T02:46:47.0791603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.70,****.**,****.**,****.**
2022-04-24T02:46:48.0797841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1020.01,****.**,****.**,****.**
2022-04-24T02:46:49.0794535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-24T02:46:50.0789954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T02:46:51.0794656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T02:46:52.0792676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T02:46:53.0798482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T02:46:54.0799733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.71,****.**,****.**,****.**
2022-04-24T02:46:55.0796152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-24T02:46:56.0792319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.42,****.**,****.**,****.**
2022-04-24T02:46:57.0794856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-24T02:46:58.0801086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.45,****.**,****.**,****.**
2022-04-24T02:46:59.0833130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.64,****.**,****.**,****.**
2022-04-24T02:47:00.0793590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.80,****.**,****.**,****.**
2022-04-24T02:47:01.0800995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T02:47:02.0799225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T02:47:03.0795383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-24T02:47:04.0798833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T02:47:05.0800656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.84,****.**,****.**,****.**
2022-04-24T02:47:06.0802740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.65,****.**,****.**,****.**
2022-04-24T02:47:07.0799057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-24T02:47:08.0795329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-24T02:47:09.0800981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T02:47:10.0799594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T02:47:11.0800611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T02:47:12.0796899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T02:47:13.0803860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T02:47:14.0800102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T02:47:15.0806352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:47:16.0804875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.57,****.**,****.**,****.**
2022-04-24T02:47:17.0801183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T02:47:18.0801749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-24T02:47:19.0803482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.80,****.**,****.**,****.**
2022-04-24T02:47:20.0799746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-24T02:47:21.0805986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T02:47:22.0802259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T02:47:23.0800717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T02:47:24.0806976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T02:47:25.0803902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:47:26.0810148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:47:27.0803079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T02:47:28.0801338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.66,****.**,****.**,****.**
2022-04-24T02:47:29.0707966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.85,****.**,****.**,****.**
2022-04-24T02:47:30.0704224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.04,****.**,****.**,****.**
2022-04-24T02:47:31.0702871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T02:47:32.0705513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-24T02:47:33.0706225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-24T02:47:34.0712424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T02:47:35.0710085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T02:47:36.0704410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T02:47:37.0706327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:47:38.0712560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T02:47:39.0709111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.87,****.**,****.**,****.**
2022-04-24T02:47:40.0705407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-24T02:47:41.0711631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T02:47:42.0707876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.79,****.**,****.**,****.**
2022-04-24T02:47:43.0706169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T02:47:44.0714367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T02:47:45.0712210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T02:47:46.0710386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T02:47:47.0716637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T02:47:48.0707393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:47:49.0708684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T02:47:50.0711135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.79,****.**,****.**,****.**
2022-04-24T02:47:51.0709370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.99,****.**,****.**,****.**
2022-04-24T02:47:52.0715615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-24T02:47:53.0716411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-24T02:47:54.0714099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T02:47:55.0718416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T02:47:56.0714683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T02:47:57.0711766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T02:47:58.0718062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T02:47:59.0714380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T02:48:00.0720616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.76,****.**,****.**,****.**
2022-04-24T02:48:01.0718366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1020.02,****.**,****.**,****.**
2022-04-24T02:48:02.0720091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.17,****.**,****.**,****.**
2022-04-24T02:48:03.0716446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1019.92,****.**,****.**,****.**
2022-04-24T02:48:04.0712713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.67,****.**,****.**,****.**
2022-04-24T02:48:05.0719001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T02:48:06.0716581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.76,****.**,****.**,****.**
2022-04-24T02:48:07.0722732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T02:48:08.0719954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.55,****.**,****.**,****.**
2022-04-24T02:48:09.0721701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T02:48:10.0719519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T02:48:11.0721540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.86,****.**,****.**,****.**
2022-04-24T02:48:12.0717817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.03,****.**,****.**,****.**
2022-04-24T02:48:13.0720789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T02:48:14.0717122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-24T02:48:15.0723242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T02:48:16.0719536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T02:48:17.0725783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-24T02:48:18.0722095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T02:48:19.0721402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T02:48:20.0723309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:48:21.0724215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:48:22.0720483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.50,****.**,****.**,****.**
2022-04-24T02:48:23.0726713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T02:48:24.0722951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.73,****.**,****.**,****.**
2022-04-24T02:48:25.0719250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1020.04,****.**,****.**,****.**
2022-04-24T02:48:26.0728754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-24T02:48:27.0721243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-24T02:48:28.0722564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-24T02:48:29.0728798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T02:48:30.0722610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T02:48:31.0728854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:48:32.0725218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T02:48:33.0723554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.59,****.**,****.**,****.**
2022-04-24T02:48:34.0722415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.84,****.**,****.**,****.**
2022-04-24T02:48:35.0629041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T02:48:36.0628522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T02:48:37.0724418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:48:38.0631041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-24T02:48:39.0627626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T02:48:40.0633954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T02:48:41.0630143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T02:48:42.0628181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T02:48:43.0634368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T02:48:44.0630656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T02:48:45.0630133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T02:48:46.0632457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-24T02:48:47.0630681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.81,****.**,****.**,****.**
2022-04-24T02:48:48.0626994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T02:48:49.0630177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T02:48:50.0634673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T02:48:51.0636580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T02:48:52.0632835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T02:48:53.0629099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T02:48:54.0635329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:48:55.0631647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-24T02:48:56.0637894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T02:48:57.0634200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T02:48:58.0630414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T02:48:59.0636688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T02:49:00.0632951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T02:49:01.0639798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T02:49:02.0638107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T02:49:03.0635755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T02:49:04.0633771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T02:49:05.0639991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T02:49:06.0636302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.89,****.**,****.**,****.**
2022-04-24T02:49:07.0642113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.65,****.**,****.**,****.**
2022-04-24T02:49:08.0636850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T02:49:09.0643115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.71,****.**,****.**,****.**
2022-04-24T02:49:10.0643500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T02:49:11.0642165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T02:49:12.0640294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T02:49:13.0636468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-24T02:49:14.0636792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T02:49:15.0635682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T02:49:16.0641982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T02:49:17.0638139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.80,****.**,****.**,****.**
2022-04-24T02:49:18.0636398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T02:49:19.0642604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T02:49:20.0640509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T02:49:21.0637958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T02:49:22.0643094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T02:49:23.0639338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:49:24.0645673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T02:49:25.0641831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T02:49:26.0643134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T02:49:27.0641976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:49:28.0640007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.86,****.**,****.**,****.**
2022-04-24T02:49:29.0648232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.97,****.**,****.**,****.**
2022-04-24T02:49:30.0649392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T02:49:31.0645594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.77,****.**,****.**,****.**
2022-04-24T02:49:32.0641908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T02:49:33.0647643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T02:49:34.0649087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-24T02:49:35.0647546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T02:49:36.0649692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.56,****.**,****.**,****.**
2022-04-24T02:49:37.0644833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T02:49:38.0643029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:49:39.0650832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.75,****.**,****.**,****.**
2022-04-24T02:49:40.0647104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T02:49:41.0653359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T02:49:42.0553349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T02:49:43.0553858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.92,****.**,****.**,****.**
2022-04-24T02:49:44.0550131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T02:49:45.0546384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T02:49:46.0545640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T02:49:47.0547782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T02:49:48.0555472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T02:49:49.0551751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:49:50.0547974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T02:49:51.0554227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T02:49:52.0550513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T02:49:53.0556715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T02:49:54.0552998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T02:49:55.0550051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T02:49:56.0556266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T02:49:57.0553524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T02:49:58.0549761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T02:49:59.0556018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T02:50:00.0552284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T02:50:01.0556571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.68,****.**,****.**,****.**
2022-04-24T02:50:02.0552963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.83,****.**,****.**,****.**
2022-04-24T02:50:03.0559092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T02:50:04.0555339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-24T02:50:05.0551639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T02:50:06.0555187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T02:50:07.0561399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T02:50:08.0558014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T02:50:09.0559464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T02:50:10.0561103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:50:11.0557376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:50:12.0553639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T02:50:13.0563158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.67,****.**,****.**,****.**
2022-04-24T02:50:14.0559359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-24T02:50:15.0555611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T02:50:16.0561869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:50:17.0562341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T02:50:18.0560733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T02:50:19.0562161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T02:50:20.0560526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T02:50:21.0556785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T02:50:22.0556947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T02:50:23.0563273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-24T02:50:24.0557558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-24T02:50:25.0565146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T02:50:26.0564100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T02:50:27.0560325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T02:50:28.0567647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T02:50:29.0568353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:50:30.0563605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T02:50:31.0565553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T02:50:32.0561773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T02:50:33.0565372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T02:50:34.0570308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.71,****.**,****.**,****.**
2022-04-24T02:50:35.0566580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.99,****.**,****.**,****.**
2022-04-24T02:50:36.0562856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-24T02:50:37.0569119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.75,****.**,****.**,****.**
2022-04-24T02:50:38.0565404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.61,****.**,****.**,****.**
2022-04-24T02:50:39.0571608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T02:50:40.0567911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T02:50:41.0564149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T02:50:42.0570411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T02:50:43.0567811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T02:50:44.0569549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:50:45.0567895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.81,****.**,****.**,****.**
2022-04-24T02:50:46.0566821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T02:50:47.0573232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T02:50:48.0473085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.69,****.**,****.**,****.**
2022-04-24T02:50:49.0471992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T02:50:50.0472675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T02:50:51.0568504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T02:50:52.0475220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T02:50:53.0467813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T02:50:54.0473999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:50:55.0470237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T02:50:56.0476480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-24T02:50:57.0471434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T02:50:58.0477621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T02:50:59.0473940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:51:00.0470114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T02:51:01.0474019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T02:51:02.0472579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T02:51:03.0477158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T02:51:04.0473440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T02:51:05.0477011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T02:51:06.0475419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T02:51:07.0471194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.88,****.**,****.**,****.**
2022-04-24T02:51:08.0477360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.75,****.**,****.**,****.**
2022-04-24T02:51:09.0473638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.54,****.**,****.**,****.**
2022-04-24T02:51:10.0479878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-24T02:51:11.0480948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.78,****.**,****.**,****.**
2022-04-24T02:51:12.0482338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T02:51:13.0480692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-24T02:51:14.0481769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T02:51:15.0476562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:51:16.0481505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T02:51:17.0479918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:51:18.0481521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T02:51:19.0477790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T02:51:20.0484028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.68,****.**,****.**,****.**
2022-04-24T02:51:21.0480624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T02:51:22.0481402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.76,****.**,****.**,****.**
2022-04-24T02:51:23.0483602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-24T02:51:24.0479851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-24T02:51:25.0486061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-24T02:51:26.0477770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T02:51:27.0483492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T02:51:28.0484210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T02:51:29.0480456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-24T02:51:30.0486684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:51:31.0482961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T02:51:32.0479177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.71,****.**,****.**,****.**
2022-04-24T02:51:33.0485833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T02:51:34.0482106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.60,****.**,****.**,****.**
2022-04-24T02:51:35.0488928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T02:51:36.0485201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T02:51:37.0482788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T02:51:38.0488953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T02:51:39.0485259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:51:40.0487662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T02:51:41.0489183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.78,****.**,****.**,****.**
2022-04-24T02:51:42.0486801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T02:51:43.0483094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.77,****.**,****.**,****.**
2022-04-24T02:51:44.0491100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-24T02:51:45.0492440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:51:46.0488705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T02:51:47.0491549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-24T02:51:48.0490785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T02:51:49.0488171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T02:51:50.0489923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T02:51:51.0488573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.68,****.**,****.**,****.**
2022-04-24T02:51:52.0494903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.89,****.**,****.**,****.**
2022-04-24T02:51:53.0487983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T02:51:54.0489928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.67,****.**,****.**,****.**
2022-04-24T02:51:55.0496117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-24T02:51:56.0492426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T02:51:57.0395613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-24T02:51:58.0394024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T02:51:59.0390296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T02:52:00.0396509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T02:52:01.0392809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:52:02.0389077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T02:52:03.0395289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-24T02:52:04.0397060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T02:52:05.0391906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T02:52:06.0393112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-24T02:52:07.0399371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T02:52:08.0395642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:52:09.0398191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:52:10.0399174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:52:11.0395450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:52:12.0396143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:52:13.0392294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T02:52:14.0398546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-24T02:52:15.0394823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.63,****.**,****.**,****.**
2022-04-24T02:52:16.0395721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.48,****.**,****.**,****.**
2022-04-24T02:52:17.0401946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.55,****.**,****.**,****.**
2022-04-24T02:52:18.0402361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.83,****.**,****.**,****.**
2022-04-24T02:52:19.0398669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T02:52:20.0394946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T02:52:21.0397345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T02:52:22.0399290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T02:52:23.0397521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:52:24.0396444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.52,****.**,****.**,****.**
2022-04-24T02:52:25.0402682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T02:52:26.0398884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T02:52:27.0405130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-24T02:52:28.0401404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T02:52:29.0397687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T02:52:30.0403913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T02:52:31.0400680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T02:52:32.0408062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T02:52:33.0406547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:52:34.0401891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:52:35.0408117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T02:52:36.0405113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T02:52:37.0403331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.75,****.**,****.**,****.**
2022-04-24T02:52:38.0405330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-24T02:52:39.0409394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-24T02:52:40.0408680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T02:52:41.0402774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T02:52:42.0409014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T02:52:43.0405271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T02:52:44.0402091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T02:52:45.0409634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T02:52:46.0408603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T02:52:47.0404779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.63,****.**,****.**,****.**
2022-04-24T02:52:48.0407715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.81,****.**,****.**,****.**
2022-04-24T02:52:49.0405942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T02:52:50.0407649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T02:52:51.0408913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T02:52:52.0408136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T02:52:53.0414376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T02:52:54.0411389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T02:52:55.0408893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T02:52:56.0411150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:52:57.0407530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T02:52:58.0413741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T02:52:59.0410017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.75,****.**,****.**,****.**
2022-04-24T02:53:00.0416188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-24T02:53:01.0415241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T02:53:02.0411587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.71,****.**,****.**,****.**
2022-04-24T02:53:03.0315877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-24T02:53:04.0317227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-24T02:53:05.0418636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T02:53:06.0317045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T02:53:07.0312239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T02:53:08.0318470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-24T02:53:09.0314753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.77,****.**,****.**,****.**
2022-04-24T02:53:10.0316640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.99,****.**,****.**,****.**
2022-04-24T02:53:11.0315059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.86,****.**,****.**,****.**
2022-04-24T02:53:12.0317556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.48,****.**,****.**,****.**
2022-04-24T02:53:13.0314937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-24T02:53:14.0313278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T02:53:15.0315272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T02:53:16.0321411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T02:53:17.0315380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T02:53:18.0321596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T02:53:19.0318582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-24T02:53:20.0314809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.70,****.**,****.**,****.**
2022-04-24T02:53:21.0321611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.61,****.**,****.**,****.**
2022-04-24T02:53:22.0317868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.50,****.**,****.**,****.**
2022-04-24T02:53:23.0315199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T02:53:24.0321318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T02:53:25.0317914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T02:53:26.0315945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T02:53:27.0324987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:53:28.0325902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T02:53:29.0321118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T02:53:30.0322801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-24T02:53:31.0317344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.53,****.**,****.**,****.**
2022-04-24T02:53:32.0319907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-24T02:53:33.0326165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T02:53:34.0318871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-24T02:53:35.0321160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T02:53:36.0322162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T02:53:37.0324490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-24T02:53:38.0325405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T02:53:39.0321684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T02:53:40.0327957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:53:41.0327587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.67,****.**,****.**,****.**
2022-04-24T02:53:42.0325308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T02:53:43.0321577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:53:44.0327814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T02:53:45.0324487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T02:53:46.0331799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T02:53:47.0328005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T02:53:48.0324755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T02:53:49.0323392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:53:50.0331698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:53:51.0327904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T02:53:52.0332108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-24T02:53:53.0328366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.71,****.**,****.**,****.**
2022-04-24T02:53:54.0324616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T02:53:55.0333609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T02:53:56.0334731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T02:53:57.0331021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:53:58.0327280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T02:53:59.0333510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T02:54:00.0329764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T02:54:01.0332866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T02:54:02.0329165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:54:03.0335527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T02:54:04.0331696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-24T02:54:05.0329277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-24T02:54:06.0337275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.51,****.**,****.**,****.**
2022-04-24T02:54:07.0333553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.31,****.**,****.**,****.**
2022-04-24T02:54:08.0337543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.42,****.**,****.**,****.**
2022-04-24T02:54:09.0333831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T02:54:10.0238438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T02:54:11.0334278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T02:54:12.0330570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T02:54:13.0237189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T02:54:14.0235002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.48,****.**,****.**,****.**
2022-04-24T02:54:15.0231314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T02:54:16.0237823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T02:54:17.0236709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.63,****.**,****.**,****.**
2022-04-24T02:54:18.0232980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T02:54:19.0239523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T02:54:20.0235790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T02:54:21.0238502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T02:54:22.0237841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T02:54:23.0242438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T02:54:24.0240482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T02:54:25.0238403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T02:54:26.0234688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.74,****.**,****.**,****.**
2022-04-24T02:54:27.0240932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T02:54:28.0239907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.65,****.**,****.**,****.**
2022-04-24T02:54:29.0241626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T02:54:30.0240654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T02:54:31.0236951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-24T02:54:32.0261826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-24T02:54:33.0241308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T02:54:34.0240383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T02:54:35.0242490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T02:54:36.0238768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.46,****.**,****.**,****.**
2022-04-24T02:54:37.0245127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-24T02:54:38.0241257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.63,****.**,****.**,****.**
2022-04-24T02:54:39.0248264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.73,****.**,****.**,****.**
2022-04-24T02:54:40.0244543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T02:54:41.0244510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T02:54:42.0243760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T02:54:43.0240862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T02:54:44.0247132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T02:54:45.0243384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T02:54:46.0249643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T02:54:47.0245916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.59,****.**,****.**,****.**
2022-04-24T02:54:48.0242889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T02:54:49.0251693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.73,****.**,****.**,****.**
2022-04-24T02:54:50.0247976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.86,****.**,****.**,****.**
2022-04-24T02:54:51.0244241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T02:54:52.0251989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.67,****.**,****.**,****.**
2022-04-24T02:54:53.0248265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T02:54:54.0245836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T02:54:55.0247536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T02:54:56.0253757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T02:54:57.0250528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T02:54:58.0246799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.65,****.**,****.**,****.**
2022-04-24T02:54:59.0253047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T02:55:00.0249318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T02:55:01.0250352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T02:55:02.0184172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T02:55:03.0114690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T02:55:04.0099720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T02:55:05.0105962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T02:55:06.0100713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T02:55:07.0107022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T02:55:08.0107464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T02:55:09.0103629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.36,****.**,****.**,****.**
2022-04-24T02:55:10.0107902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-24T02:55:11.0109334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T02:55:12.0104528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T02:55:13.0106274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.51,****.**,****.**,****.**
2022-04-24T02:55:14.0112478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T02:55:15.0108780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T02:55:16.0105002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:55:17.0109037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T02:55:18.0105321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T02:55:19.0012040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T02:55:20.0013799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.71,****.**,****.**,****.**
2022-04-24T02:55:21.0005519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.60,****.**,****.**,****.**
2022-04-24T02:55:22.0015068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-24T02:55:23.0011170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-24T02:55:24.0007982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-24T02:55:25.0014256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T02:55:26.0007299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T02:55:27.0013528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T02:55:28.0010196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T02:55:29.0016528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T02:55:30.0013638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T02:55:31.0009911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.63,****.**,****.**,****.**
2022-04-24T02:55:32.0017367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T02:55:33.0013629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T02:55:34.0016724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-24T02:55:35.0015629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-24T02:55:36.0014015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-24T02:55:37.0010327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-24T02:55:38.0016523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T02:55:39.0014749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:55:40.0013198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T02:55:41.0014392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T02:55:42.0020727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T02:55:43.0018066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.62,****.**,****.**,****.**
2022-04-24T02:55:44.0016107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.36,****.**,****.**,****.**
2022-04-24T02:55:45.0022394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.19,****.**,****.**,****.**
2022-04-24T02:55:46.0019313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T02:55:47.0015560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-24T02:55:48.0015981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T02:55:49.0022295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.71,****.**,****.**,****.**
2022-04-24T02:55:50.0019644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T02:55:51.0017517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T02:55:52.0015723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T02:55:53.0017824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.63,****.**,****.**,****.**
2022-04-24T02:55:54.0024024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.34,****.**,****.**,****.**
2022-04-24T02:55:55.0020352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T02:55:56.0016586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T02:55:57.0022831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T02:55:58.0019108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-24T02:55:59.0025292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T02:56:00.0021637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T02:56:01.0017918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T02:56:02.0024060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T02:56:03.0026986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T02:56:04.0023246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-24T02:56:05.0019596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T02:56:06.0025801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T02:56:07.0027114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.52,****.**,****.**,****.**
2022-04-24T02:56:08.0028284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.73,****.**,****.**,****.**
2022-04-24T02:56:09.0023178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.68,****.**,****.**,****.**
2022-04-24T02:56:10.0025272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-24T02:56:11.0021554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T02:56:12.0027789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T02:56:13.0023635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T02:56:14.0031240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:56:15.0027504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T02:56:16.0028407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T02:56:17.0026884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.52,****.**,****.**,****.**
2022-04-24T02:56:18.0025324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T02:56:19.0029158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T02:56:20.0030953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T02:56:21.0027219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T02:56:22.0028564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T02:56:23.0024841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T02:56:24.0031074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T02:56:24.9933379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T02:56:25.9929597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T02:56:26.9932970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.75,****.**,****.**,****.**
2022-04-24T02:56:27.9929243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.90,****.**,****.**,****.**
2022-04-24T02:56:28.9935811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.84,****.**,****.**,****.**
2022-04-24T02:56:29.9928103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.67,****.**,****.**,****.**
2022-04-24T02:56:30.9934396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.48,****.**,****.**,****.**
2022-04-24T02:56:31.9934147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T02:56:32.9930452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T02:56:33.9931041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T02:56:34.9937275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T02:56:35.9933684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T02:56:36.9929978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-24T02:56:37.9936072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-24T02:56:38.9938732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.56,****.**,****.**,****.**
2022-04-24T02:56:39.9934976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.77,****.**,****.**,****.**
2022-04-24T02:56:40.9931247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T02:56:41.9937125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T02:56:42.9938988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.61,****.**,****.**,****.**
2022-04-24T02:56:43.9937172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T02:56:44.9932534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T02:56:45.9938734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T02:56:46.9935147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T02:56:47.9941355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.26,****.**,****.**,****.**
2022-04-24T02:56:48.9938883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.36,****.**,****.**,****.**
2022-04-24T02:56:49.9935123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.53,****.**,****.**,****.**
2022-04-24T02:56:50.9941758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T02:56:51.9937990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T02:56:52.9935631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T02:56:53.9943499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-24T02:56:54.9941413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T02:56:55.9940475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T02:56:56.9938256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:56:57.9943599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T02:56:58.9949919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.50,****.**,****.**,****.**
2022-04-24T02:56:59.9946101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T02:57:00.9942380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.33,****.**,****.**,****.**
2022-04-24T02:57:01.9945941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-24T02:57:02.9937793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-24T02:57:03.9940139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.51,****.**,****.**,****.**
2022-04-24T02:57:04.9944747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-24T02:57:05.9945960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-24T02:57:06.9941252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T02:57:07.9945860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T02:57:08.9944465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T02:57:09.9940743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.50,****.**,****.**,****.**
2022-04-24T02:57:10.9946981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T02:57:11.9943258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.49,****.**,****.**,****.**
2022-04-24T02:57:12.9950252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.35,****.**,****.**,****.**
2022-04-24T02:57:13.9946610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T02:57:14.9942858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-24T02:57:15.9949083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T02:57:16.9945309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-24T02:57:17.9945337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:57:18.9944310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T02:57:19.9950574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T02:57:20.9946827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T02:57:21.9948592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.65,****.**,****.**,****.**
2022-04-24T02:57:22.9946850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T02:57:23.9948502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.56,****.**,****.**,****.**
2022-04-24T02:57:24.9950662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T02:57:25.9948081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T02:57:26.9950015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-24T02:57:27.9946291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T02:57:28.9953451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T02:57:29.9951375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T02:57:30.9947632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T02:57:31.9951164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.48,****.**,****.**,****.**
2022-04-24T02:57:32.9950113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.61,****.**,****.**,****.**
2022-04-24T02:57:33.9856620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T02:57:34.9857262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T02:57:35.9855295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T02:57:36.9851594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.61,****.**,****.**,****.**
2022-04-24T02:57:37.9858169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T02:57:38.9854433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T02:57:39.9851827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T02:57:40.9858056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T02:57:41.9855082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T02:57:42.9852695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.37,****.**,****.**,****.**
2022-04-24T02:57:43.9850908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T02:57:44.9856127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.47,****.**,****.**,****.**
2022-04-24T02:57:45.9858282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T02:57:46.9854552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T02:57:47.9854807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.51,****.**,****.**,****.**
2022-04-24T02:57:48.9860961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.65,****.**,****.**,****.**
2022-04-24T02:57:49.9860649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T02:57:50.9856900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T02:57:51.9854497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T02:57:52.9860937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:57:53.9857446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.54,****.**,****.**,****.**
2022-04-24T02:57:54.9863555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-24T02:57:55.9861179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T02:57:56.9863088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-24T02:57:57.9859487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T02:57:58.9855660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T02:57:59.9861932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T02:58:00.9858211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T02:58:01.9864438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T02:58:02.9865266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T02:58:03.9861525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T02:58:04.9865441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.51,****.**,****.**,****.**
2022-04-24T02:58:05.9861792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T02:58:06.9868054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T02:58:07.9864188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.56,****.**,****.**,****.**
2022-04-24T02:58:08.9860572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T02:58:09.9864093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T02:58:10.9864768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T02:58:11.9860912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T02:58:12.9867124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T02:58:13.9866354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T02:58:14.9864361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T02:58:15.9863216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T02:58:16.9869454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.41,****.**,****.**,****.**
2022-04-24T02:58:17.9869284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-24T02:58:18.9865538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.68,****.**,****.**,****.**
2022-04-24T02:58:19.9869677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T02:58:20.9871826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.54,****.**,****.**,****.**
2022-04-24T02:58:21.9866367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-24T02:58:22.9871024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T02:58:23.9872446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T02:58:24.9871315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T02:58:25.9865954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T02:58:26.9867969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T02:58:27.9874129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T02:58:28.9873898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T02:58:29.9870210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T02:58:30.9866981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.50,****.**,****.**,****.**
2022-04-24T02:58:31.9866453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T02:58:32.9874000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T02:58:33.9870267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T02:58:34.9876836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T02:58:35.9872180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T02:58:36.9868353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T02:58:37.9774999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.37,****.**,****.**,****.**
2022-04-24T02:58:38.9773851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.27,****.**,****.**,****.**
2022-04-24T02:58:39.9868787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T02:58:40.9776998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-24T02:58:41.9773280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.61,****.**,****.**,****.**
2022-04-24T02:58:42.9777345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T02:58:43.9773644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T02:58:44.9770781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T02:58:45.9777023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T02:58:46.9777160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T02:58:47.9776016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T02:58:48.9780386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-24T02:58:49.9774671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T02:58:50.9780937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.31,****.**,****.**,****.**
2022-04-24T02:58:51.9778957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.44,****.**,****.**,****.**
2022-04-24T02:58:52.9775325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T02:58:53.9778838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T02:58:54.9780438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T02:58:55.9782080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T02:58:56.9782841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T02:58:57.9778234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T02:58:58.9784425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T02:58:59.9780719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T02:59:00.9776990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.40,****.**,****.**,****.**
2022-04-24T02:59:01.9784781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.20,****.**,****.**,****.**
2022-04-24T02:59:02.9776425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.29,****.**,****.**,****.**
2022-04-24T02:59:03.9784126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.48,****.**,****.**,****.**
2022-04-24T02:59:04.9780396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T02:59:05.9786649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T02:59:06.9779339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T02:59:07.9785528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T02:59:08.9782787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T02:59:09.9779060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T02:59:10.9779921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.39,****.**,****.**,****.**
2022-04-24T02:59:11.9786175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-24T02:59:12.9782456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T02:59:13.9784806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T02:59:14.9781986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-24T02:59:15.9787555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T02:59:16.9789310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T02:59:17.9785586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T02:59:18.9782402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T02:59:19.9790761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T02:59:20.9785044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T02:59:21.9791206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T02:59:22.9787476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T02:59:23.9786366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T02:59:24.9792594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T02:59:25.9788863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T02:59:26.9785164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T02:59:27.9789650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T02:59:28.9791570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T02:59:29.9787253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T02:59:30.9793350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T02:59:31.9789702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T02:59:32.9785942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.42,****.**,****.**,****.**
2022-04-24T02:59:33.9792256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.65,****.**,****.**,****.**
2022-04-24T02:59:34.9794878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.75,****.**,****.**,****.**
2022-04-24T02:59:35.9791146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-24T02:59:36.9787683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-24T02:59:37.9793946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-24T02:59:38.9791321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T02:59:39.9797572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T02:59:40.9794369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T02:59:41.9790718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T02:59:42.9791212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T02:59:43.9789882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.19,****.**,****.**,****.**
2022-04-24T02:59:44.9696539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.31,****.**,****.**,****.**
2022-04-24T02:59:45.9792378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.45,****.**,****.**,****.**
2022-04-24T02:59:46.9698072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T02:59:47.9699344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T02:59:48.9800445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T02:59:49.9697086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-24T02:59:50.9694509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.43,****.**,****.**,****.**
2022-04-24T02:59:51.9700790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T02:59:52.9697879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T02:59:53.9694024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T02:59:54.9700306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.34,****.**,****.**,****.**
2022-04-24T02:59:55.9695522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.23,****.**,****.**,****.**
2022-04-24T02:59:56.9701653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.31,****.**,****.**,****.**
2022-04-24T02:59:57.9697915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-24T02:59:58.9694285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T02:59:59.9700534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-24T03:00:00.9703591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T03:00:01.9698437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-24T03:00:02.9704632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-24T03:00:03.9695894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T03:00:04.9700301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T03:00:05.9698339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.64,****.**,****.**,****.**
2022-04-24T03:00:06.9704568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.38,****.**,****.**,****.**
2022-04-24T03:00:07.9705575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.19,****.**,****.**,****.**
2022-04-24T03:00:08.9701824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.00,****.**,****.**,****.**
2022-04-24T03:00:09.9698995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.07,****.**,****.**,****.**
2022-04-24T03:00:10.9706469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.28,****.**,****.**,****.**
2022-04-24T03:00:11.9702691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.50,****.**,****.**,****.**
2022-04-24T03:00:12.9698981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T03:00:13.9708450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T03:00:14.9703692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T03:00:15.9700068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T03:00:16.9706481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-24T03:00:17.9702725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T03:00:18.9708996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-24T03:00:19.9700842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.20,****.**,****.**,****.**
2022-04-24T03:00:20.9705634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-24T03:00:21.9704936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T03:00:22.9711234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.46,****.**,****.**,****.**
2022-04-24T03:00:23.9707999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T03:00:24.9709160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T03:00:25.9708212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-24T03:00:26.9704537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T03:00:27.9710600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.52,****.**,****.**,****.**
2022-04-24T03:00:28.9708632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T03:00:29.9703925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.35,****.**,****.**,****.**
2022-04-24T03:00:30.9710124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.20,****.**,****.**,****.**
2022-04-24T03:00:31.9706390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-24T03:00:32.9712441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.48,****.**,****.**,****.**
2022-04-24T03:00:33.9708829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T03:00:34.9711621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T03:00:35.9713562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-24T03:00:36.9709975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T03:00:37.9716062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T03:00:38.9712340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T03:00:39.9708619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.22,****.**,****.**,****.**
2022-04-24T03:00:40.9715831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.23,****.**,****.**,****.**
2022-04-24T03:00:41.9713071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.39,****.**,****.**,****.**
2022-04-24T03:00:42.9717003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T03:00:43.9714177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.53,****.**,****.**,****.**
2022-04-24T03:00:44.9711626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T03:00:45.9717774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T03:00:46.9718056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T03:00:47.9713839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T03:00:48.9715159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T03:00:49.9711409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-24T03:00:50.9717621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.35,****.**,****.**,****.**
2022-04-24T03:00:51.9619584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.02,****.**,****.**,****.**
2022-04-24T03:00:52.9618823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.13,****.**,****.**,****.**
2022-04-24T03:00:53.9713368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.47,****.**,****.**,****.**
2022-04-24T03:00:54.9618243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T03:00:55.9614531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T03:00:56.9617961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T03:00:57.9619923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T03:00:58.9616298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T03:00:59.9622446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T03:01:00.9621072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.42,****.**,****.**,****.**
2022-04-24T03:01:01.9620104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.30,****.**,****.**,****.**
2022-04-24T03:01:02.9617513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T03:01:03.9616360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T03:01:04.9618177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-24T03:01:05.9615608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:01:06.9621884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T03:01:07.9623180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T03:01:08.9619393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T03:01:09.9625746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T03:01:10.9621941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T03:01:11.9618767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-24T03:01:12.9620980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.27,****.**,****.**,****.**
2022-04-24T03:01:13.9625368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.11,****.**,****.**,****.**
2022-04-24T03:01:14.9623800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-24T03:01:15.9625139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.32,****.**,****.**,****.**
2022-04-24T03:01:16.9623032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-24T03:01:17.9628541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-24T03:01:18.9620128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T03:01:19.9628969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T03:01:20.9626635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T03:01:21.9622902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T03:01:22.9629148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.19,****.**,****.**,****.**
2022-04-24T03:01:23.9622556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T03:01:24.9628814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.33,****.**,****.**,****.**
2022-04-24T03:01:25.9625076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.63,****.**,****.**,****.**
2022-04-24T03:01:26.9631424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T03:01:27.9625435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.56,****.**,****.**,****.**
2022-04-24T03:01:28.9629539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.26,****.**,****.**,****.**
2022-04-24T03:01:29.9631534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T03:01:30.9627890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T03:01:31.9624107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T03:01:32.9626096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T03:01:33.9628249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T03:01:34.9630320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T03:01:35.9626639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T03:01:36.9632853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-24T03:01:37.9629125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.20,****.**,****.**,****.**
2022-04-24T03:01:38.9635340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T03:01:39.9631626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.30,****.**,****.**,****.**
2022-04-24T03:01:40.9627917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T03:01:41.9634130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T03:01:42.9632563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T03:01:43.9628864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T03:01:44.9632154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.31,****.**,****.**,****.**
2022-04-24T03:01:45.9633956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T03:01:46.9630258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.21,****.**,****.**,****.**
2022-04-24T03:01:47.9634036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T03:01:48.9632747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T03:01:49.9633777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.47,****.**,****.**,****.**
2022-04-24T03:01:50.9631910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T03:01:51.9633588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T03:01:52.9639782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T03:01:53.9636678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T03:01:54.9632959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T03:01:55.9639260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.10,****.**,****.**,****.**
2022-04-24T03:01:56.9635945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T03:01:57.9634247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.24,****.**,****.**,****.**
2022-04-24T03:01:58.9540873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.39,****.**,****.**,****.**
2022-04-24T03:01:59.9636732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-24T03:02:00.9632990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T03:02:01.9539629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T03:02:02.9535908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T03:02:03.9542143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T03:02:04.9538439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T03:02:05.9534803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T03:02:06.9542202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T03:02:07.9538375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-24T03:02:08.9535784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T03:02:09.9543424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.47,****.**,****.**,****.**
2022-04-24T03:02:10.9545192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T03:02:11.9536610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T03:02:12.9537810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T03:02:13.9546835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.42,****.**,****.**,****.**
2022-04-24T03:02:14.9545185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-24T03:02:15.9543199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:02:16.9538184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:02:17.9545964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-24T03:02:18.9544966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T03:02:19.9541319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T03:02:20.9547501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-24T03:02:21.9549174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.38,****.**,****.**,****.**
2022-04-24T03:02:22.9541045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-24T03:02:23.9542958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T03:02:24.9549158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-24T03:02:25.9545562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T03:02:26.9547456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T03:02:27.9543792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T03:02:28.9551310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.35,****.**,****.**,****.**
2022-04-24T03:02:29.9547602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.25,****.**,****.**,****.**
2022-04-24T03:02:30.9543907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-24T03:02:31.9550140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T03:02:32.9547071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T03:02:33.9546191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.23,****.**,****.**,****.**
2022-04-24T03:02:34.9546691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T03:02:35.9549245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-24T03:02:36.9545535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-24T03:02:37.9544887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T03:02:38.9551234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T03:02:39.9551572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.17,****.**,****.**,****.**
2022-04-24T03:02:40.9550765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-24T03:02:41.9554703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T03:02:42.9550975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.25,****.**,****.**,****.**
2022-04-24T03:02:43.9551581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.46,****.**,****.**,****.**
2022-04-24T03:02:44.9556646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-24T03:02:45.9552943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T03:02:46.9550270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.35,****.**,****.**,****.**
2022-04-24T03:02:47.9556430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T03:02:48.9552718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T03:02:49.9550905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T03:02:50.9557165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.32,****.**,****.**,****.**
2022-04-24T03:02:51.9557491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T03:02:52.9549782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.46,****.**,****.**,****.**
2022-04-24T03:02:53.9554128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.61,****.**,****.**,****.**
2022-04-24T03:02:54.9550388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.54,****.**,****.**,****.**
2022-04-24T03:02:55.9556638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.24,****.**,****.**,****.**
2022-04-24T03:02:56.9552979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:02:57.9559174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-24T03:02:58.9555532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T03:02:59.9561699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T03:03:00.9558036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T03:03:01.9554306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-24T03:03:02.9558705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-24T03:03:03.9554995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-24T03:03:04.9559190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T03:03:05.9555444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T03:03:06.9555736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T03:03:07.9556965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T03:03:08.9463610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T03:03:09.9459871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T03:03:10.9458784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T03:03:11.9461466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T03:03:12.9457757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T03:03:13.9457311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T03:03:14.9458625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-24T03:03:15.9464826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T03:03:16.9461625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T03:03:17.9460712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-24T03:03:18.9462227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T03:03:19.9460207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-24T03:03:20.9465783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T03:03:21.9461924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:03:22.9468169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T03:03:23.9459895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.36,****.**,****.**,****.**
2022-04-24T03:03:24.9468339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-24T03:03:25.9467362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-24T03:03:26.9464618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T03:03:27.9463635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-24T03:03:28.9464867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T03:03:29.9463676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T03:03:30.9464877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T03:03:31.9471120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T03:03:32.9477704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T03:03:33.9469522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T03:03:34.9465804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-24T03:03:35.9473217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-24T03:03:36.9471003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-24T03:03:37.9472331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T03:03:38.9467681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T03:03:39.9473937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-24T03:03:40.9465114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.36,****.**,****.**,****.**
2022-04-24T03:03:41.9471329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T03:03:42.9467598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T03:03:43.9475331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T03:03:44.9470612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T03:03:45.9466898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.28,****.**,****.**,****.**
2022-04-24T03:03:46.9473090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T03:03:47.9469399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T03:03:48.9475669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T03:03:49.9471869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T03:03:50.9471145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T03:03:51.9469165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T03:03:52.9477743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T03:03:53.9474031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T03:03:54.9470277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-24T03:03:55.9472022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T03:03:56.9479780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.20,****.**,****.**,****.**
2022-04-24T03:03:57.9476064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.11,****.**,****.**,****.**
2022-04-24T03:03:58.9472364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T03:03:59.9478552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T03:04:00.9474832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-24T03:04:01.9478042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-24T03:04:02.9480062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T03:04:03.9476306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-24T03:04:04.9473691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T03:04:05.9478190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T03:04:06.9475974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T03:04:07.9482214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.47,****.**,****.**,****.**
2022-04-24T03:04:08.9482595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-24T03:04:09.9478851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.24,****.**,****.**,****.**
2022-04-24T03:04:10.9475153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.10,****.**,****.**,****.**
2022-04-24T03:04:11.9381808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T03:04:12.9477638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-24T03:04:13.9384688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T03:04:14.9380963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:04:15.9476772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T03:04:16.9486202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T03:04:17.9382907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T03:04:18.9379872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T03:04:19.9384072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T03:04:20.9380355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.24,****.**,****.**,****.**
2022-04-24T03:04:21.9381044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T03:04:22.9387310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T03:04:23.9383637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-24T03:04:24.9379818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-24T03:04:25.9388571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-24T03:04:26.9384829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T03:04:27.9384193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T03:04:28.9380478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T03:04:29.9388090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-24T03:04:30.9385924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T03:04:31.9390531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T03:04:32.9386807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.17,****.**,****.**,****.**
2022-04-24T03:04:33.9383629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T03:04:34.9389461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-24T03:04:35.9387826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T03:04:36.9392108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T03:04:37.9383651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T03:04:38.9389890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:04:39.9386901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T03:04:40.9393179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.47,****.**,****.**,****.**
2022-04-24T03:04:41.9390759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T03:04:42.9386985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T03:04:43.9389741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T03:04:44.9388309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T03:04:45.9394516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T03:04:46.9391559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-24T03:04:47.9389941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T03:04:48.9391283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T03:04:49.9387567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T03:04:50.9387921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T03:04:51.9389845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T03:04:52.9396029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.13,****.**,****.**,****.**
2022-04-24T03:04:53.9393614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T03:04:54.9389884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.30,****.**,****.**,****.**
2022-04-24T03:04:55.9389818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-24T03:04:56.9397557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-24T03:04:57.9393885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T03:04:58.9390167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T03:04:59.9396283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T03:05:00.9397189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T03:05:01.9393471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T03:05:02.9400878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.19,****.**,****.**,****.**
2022-04-24T03:05:03.9397260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-24T03:05:04.9400905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T03:05:05.9397275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.19,****.**,****.**,****.**
2022-04-24T03:05:06.9393482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.03,****.**,****.**,****.**
2022-04-24T03:05:07.9399687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T03:05:08.9397074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.16,****.**,****.**,****.**
2022-04-24T03:05:09.9395749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T03:05:10.9403552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T03:05:11.9401740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T03:05:12.9398037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T03:05:13.9404362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T03:05:14.9400573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.21,****.**,****.**,****.**
2022-04-24T03:05:15.9397942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T03:05:16.9396978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-24T03:05:17.9403226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.03,****.**,****.**,****.**
2022-04-24T03:05:18.9400226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T03:05:19.9398033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-24T03:05:20.9304762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-24T03:05:21.9400543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T03:05:22.9303334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T03:05:23.9299714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T03:05:24.9306626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-24T03:05:25.9323716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.16,****.**,****.**,****.**
2022-04-24T03:05:26.9306464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-24T03:05:27.9308397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-24T03:05:28.9309315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-24T03:05:29.9301391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.18,****.**,****.**,****.**
2022-04-24T03:05:30.9302927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.43,****.**,****.**,****.**
2022-04-24T03:05:31.9309267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-24T03:05:32.9306116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T03:05:33.9302402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T03:05:34.9302779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:05:35.9308997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T03:05:36.9306057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.27,****.**,****.**,****.**
2022-04-24T03:05:37.9305105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-24T03:05:38.9311238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.20,****.**,****.**,****.**
2022-04-24T03:05:39.9307503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T03:05:40.9309223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:05:41.9311569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-24T03:05:42.9307829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T03:05:43.9307175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T03:05:44.9313344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T03:05:45.9314452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:05:46.9312267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-24T03:05:47.9308558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T03:05:48.9305931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T03:05:49.9314203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T03:05:50.9311775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-24T03:05:51.9313888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-24T03:05:52.9316015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T03:05:53.9314081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T03:05:54.9310344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:05:55.9309894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:05:56.9308910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T03:05:57.9315150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.49,****.**,****.**,****.**
2022-04-24T03:05:58.9311449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.40,****.**,****.**,****.**
2022-04-24T03:05:59.9317681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.25,****.**,****.**,****.**
2022-04-24T03:06:00.9313938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:06:01.9310202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T03:06:02.9311026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-24T03:06:03.9317243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T03:06:04.9318653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T03:06:05.9316538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-24T03:06:06.9315124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:06:07.9313362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:06:08.9319557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.43,****.**,****.**,****.**
2022-04-24T03:06:09.9316369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.55,****.**,****.**,****.**
2022-04-24T03:06:10.9322598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T03:06:11.9322810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T03:06:12.9321656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.36,****.**,****.**,****.**
2022-04-24T03:06:13.9317887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-24T03:06:14.9317292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T03:06:15.9323661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T03:06:16.9319814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T03:06:17.9316089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-24T03:06:18.9323859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T03:06:19.9315885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.19,****.**,****.**,****.**
2022-04-24T03:06:20.9320136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.52,****.**,****.**,****.**
2022-04-24T03:06:21.9318965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-24T03:06:22.9332338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-24T03:06:23.9322286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.27,****.**,****.**,****.**
2022-04-24T03:06:24.9318578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-24T03:06:25.9324803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-24T03:06:26.9321101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T03:06:27.9227759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T03:06:28.9227135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T03:06:29.9223435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:06:30.9220589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.20,****.**,****.**,****.**
2022-04-24T03:06:31.9226832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.34,****.**,****.**,****.**
2022-04-24T03:06:32.9223652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T03:06:33.9225200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T03:06:34.9224047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T03:06:35.9230358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T03:06:36.9226560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-24T03:06:37.9222839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-24T03:06:38.9229184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T03:06:39.9225327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T03:06:40.9231556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:06:41.9225641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T03:06:42.9226247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T03:06:43.9232496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.23,****.**,****.**,****.**
2022-04-24T03:06:44.9229470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.37,****.**,****.**,****.**
2022-04-24T03:06:45.9231428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T03:06:46.9227691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T03:06:47.9231883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.13,****.**,****.**,****.**
2022-04-24T03:06:48.9233466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T03:06:49.9234192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T03:06:50.9230440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T03:06:51.9227637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:06:52.9233995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:06:53.9234599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.11,****.**,****.**,****.**
2022-04-24T03:06:54.9229334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.45,****.**,****.**,****.**
2022-04-24T03:06:55.9235557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-24T03:06:56.9235889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.26,****.**,****.**,****.**
2022-04-24T03:06:57.9232213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T03:06:58.9228428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T03:06:59.9234655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T03:07:00.9230946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-24T03:07:01.9237738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:07:02.9236338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:07:03.9232605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.35,****.**,****.**,****.**
2022-04-24T03:07:04.9239345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T03:07:05.9240277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-24T03:07:06.9232490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T03:07:07.9238673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-24T03:07:08.9236062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T03:07:09.9233637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T03:07:10.9239862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T03:07:11.9236089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T03:07:12.9242261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:07:13.9238541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:07:14.9238813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T03:07:15.9235122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.21,****.**,****.**,****.**
2022-04-24T03:07:16.9235605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T03:07:17.9242763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-24T03:07:18.9239121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T03:07:19.9227992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T03:07:20.9152391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T03:07:21.9092629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T03:07:22.9088733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T03:07:23.9095705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:07:24.9092105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:07:25.9098298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T03:07:26.9093726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-24T03:07:27.9092121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.16,****.**,****.**,****.**
2022-04-24T03:07:28.9098383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T03:07:29.9092013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T03:07:30.9100690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T03:07:31.9099141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.24,****.**,****.**,****.**
2022-04-24T03:07:32.9093591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T03:07:33.9000360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T03:07:34.9001091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T03:07:35.8997361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T03:07:36.9000360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.00,****.**,****.**,****.**
2022-04-24T03:07:37.8996645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.90,****.**,****.**,****.**
2022-04-24T03:07:38.8996798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.11,****.**,****.**,****.**
2022-04-24T03:07:39.9003085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.34,****.**,****.**,****.**
2022-04-24T03:07:40.9003184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.26,****.**,****.**,****.**
2022-04-24T03:07:41.8995383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.06,****.**,****.**,****.**
2022-04-24T03:07:42.9001610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-24T03:07:43.8997903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T03:07:44.9004179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T03:07:45.9000420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T03:07:46.8997005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:07:47.9003235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-24T03:07:48.9003225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T03:07:49.8998097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T03:07:50.9004299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T03:07:51.9000609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T03:07:52.8999868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T03:07:53.9001356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T03:07:54.9005827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T03:07:55.9002174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-24T03:07:56.9002493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T03:07:57.9008835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:07:58.9004989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T03:07:59.9001273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:08:00.9007518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T03:08:01.9003797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T03:08:02.9006054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.18,****.**,****.**,****.**
2022-04-24T03:08:03.9007844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T03:08:04.9002630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T03:08:05.9004199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-24T03:08:06.9012750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T03:08:07.9010640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-24T03:08:08.9006822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T03:08:09.9004436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.92,****.**,****.**,****.**
2022-04-24T03:08:10.9010708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.05,****.**,****.**,****.**
2022-04-24T03:08:11.9007465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.30,****.**,****.**,****.**
2022-04-24T03:08:12.9008447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T03:08:13.9023651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-24T03:08:14.9006366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-24T03:08:15.9007117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T03:08:16.9015896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T03:08:17.9013673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T03:08:18.9011452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T03:08:19.9010349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T03:08:20.9016579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.03,****.**,****.**,****.**
2022-04-24T03:08:21.9012950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.13,****.**,****.**,****.**
2022-04-24T03:08:22.9011766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-24T03:08:23.9018025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-24T03:08:24.9010981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T03:08:25.9017264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:08:26.9013509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-24T03:08:27.9009785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.34,****.**,****.**,****.**
2022-04-24T03:08:28.9016077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T03:08:29.9016570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:08:30.9014239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:08:31.9020468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:08:32.9014183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.22,****.**,****.**,****.**
2022-04-24T03:08:33.9016230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T03:08:34.9012506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.11,****.**,****.**,****.**
2022-04-24T03:08:35.9018703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T03:08:36.9015062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T03:08:37.9021229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T03:08:38.9017495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-24T03:08:39.9015465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:08:40.9014651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T03:08:41.8921289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:08:42.9018057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-24T03:08:43.9016320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.32,****.**,****.**,****.**
2022-04-24T03:08:44.8922956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-24T03:08:45.8916544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.03,****.**,****.**,****.**
2022-04-24T03:08:46.8921222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-24T03:08:47.8917530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-24T03:08:48.8918274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T03:08:49.8925516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T03:08:50.8920332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T03:08:51.8923060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:08:52.8919354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T03:08:53.8925655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T03:08:54.8923590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.06,****.**,****.**,****.**
2022-04-24T03:08:55.8919892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-24T03:08:56.8926108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-24T03:08:57.8922401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.08,****.**,****.**,****.**
2022-04-24T03:08:58.8928761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-24T03:08:59.8924974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-24T03:09:00.8921178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.03,****.**,****.**,****.**
2022-04-24T03:09:01.8927992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T03:09:02.8924270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-24T03:09:03.8930478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T03:09:04.8930162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-24T03:09:05.8922314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.17,****.**,****.**,****.**
2022-04-24T03:09:06.8928511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1018.98,****.**,****.**,****.**
2022-04-24T03:09:07.8925354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.03,****.**,****.**,****.**
2022-04-24T03:09:08.8922765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-24T03:09:09.8931479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-24T03:09:10.8923660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-24T03:09:11.8929924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-24T03:09:12.8926163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-24T03:09:13.8924380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T03:09:14.8932933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:09:15.8931887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.24,****.**,****.**,****.**
2022-04-24T03:09:16.8932730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-24T03:09:17.8928890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-24T03:09:18.8929070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T03:09:19.8927710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.03,****.**,****.**,****.**
2022-04-24T03:09:20.8932971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:09:21.8929213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-24T03:09:22.8936306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-24T03:09:23.8930297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T03:09:24.8936497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T03:09:25.8934108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:09:26.8929063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-24T03:09:27.8935208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.18,****.**,****.**,****.**
2022-04-24T03:09:28.8931422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.04,****.**,****.**,****.**
2022-04-24T03:09:29.8937704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.89,****.**,****.**,****.**
2022-04-24T03:09:30.8935107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T03:09:31.8931441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.07,****.**,****.**,****.**
2022-04-24T03:09:32.8937757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T03:09:33.8963309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T03:09:34.8939582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-24T03:09:35.8939608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T03:09:36.8935842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:09:37.8932154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.24,****.**,****.**,****.**
2022-04-24T03:09:38.8937931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.37,****.**,****.**,****.**
2022-04-24T03:09:39.8936574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.29,****.**,****.**,****.**
2022-04-24T03:09:40.8942784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.07,****.**,****.**,****.**
2022-04-24T03:09:41.8940077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-24T03:09:42.8936333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-24T03:09:43.8943611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-24T03:09:44.8942103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:09:45.8938297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T03:09:46.8844585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T03:09:47.8840846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T03:09:48.8842355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-24T03:09:49.8842869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.11,****.**,****.**,****.**
2022-04-24T03:09:50.8845358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T03:09:51.8841730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.06,****.**,****.**,****.**
2022-04-24T03:09:52.8837966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-24T03:09:53.8844251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-24T03:09:54.8841399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.16,****.**,****.**,****.**
2022-04-24T03:09:55.8847717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T03:09:56.8850705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T03:09:57.8839363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T03:09:58.8845702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:09:59.8841905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-24T03:10:00.8840785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.14,****.**,****.**,****.**
2022-04-24T03:10:01.8846956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-24T03:10:02.8847643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-24T03:10:03.8845790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.90,****.**,****.**,****.**
2022-04-24T03:10:04.8842147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-24T03:10:05.8849421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-24T03:10:06.8845766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T03:10:07.8842776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T03:10:08.8849013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T03:10:09.8845820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T03:10:10.8847449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-24T03:10:11.8845029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-24T03:10:12.8847083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.22,****.**,****.**,****.**
2022-04-24T03:10:13.8851739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-24T03:10:14.8847988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T03:10:15.8844377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T03:10:16.8853705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.90,****.**,****.**,****.**
2022-04-24T03:10:17.8849996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.71,****.**,****.**,****.**
2022-04-24T03:10:18.8846235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-24T03:10:19.8852484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.10,****.**,****.**,****.**
2022-04-24T03:10:20.8848753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:10:21.8854971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T03:10:22.8851244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T03:10:23.8848928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.05,****.**,****.**,****.**
2022-04-24T03:10:24.8849830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.92,****.**,****.**,****.**
2022-04-24T03:10:25.8850920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-24T03:10:26.8853026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T03:10:27.8849446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-24T03:10:28.8857069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T03:10:29.8853384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-24T03:10:30.8849154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T03:10:31.8854393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:10:32.8850852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T03:10:33.8857457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-24T03:10:34.8858818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:10:35.8857927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.99,****.**,****.**,****.**
2022-04-24T03:10:36.8856206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-24T03:10:37.8852444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.03,****.**,****.**,****.**
2022-04-24T03:10:38.8852721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T03:10:39.8853854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T03:10:40.8860098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T03:10:41.8854143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T03:10:42.8860387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T03:10:43.8853613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1018.99,****.**,****.**,****.**
2022-04-24T03:10:44.8861785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-24T03:10:45.8860037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-24T03:10:46.8856255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-24T03:10:47.8864019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T03:10:48.8860202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-24T03:10:49.8856462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.21,****.**,****.**,****.**
2022-04-24T03:10:50.8862637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T03:10:51.8858913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-24T03:10:52.8864675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:10:53.8863099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:10:54.8858012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-24T03:10:55.8860133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.02,****.**,****.**,****.**
2022-04-24T03:10:56.8766782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.67,****.**,****.**,****.**
2022-04-24T03:10:57.8763994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-24T03:10:58.8760286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.90,****.**,****.**,****.**
2022-04-24T03:10:59.8766487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T03:11:00.8768266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T03:11:01.8764538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T03:11:02.8768106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T03:11:03.8763241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T03:11:04.8762278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:11:05.8762873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-24T03:11:06.8765506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-24T03:11:07.8769649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.16,****.**,****.**,****.**
2022-04-24T03:11:08.8767781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.79,****.**,****.**,****.**
2022-04-24T03:11:09.8769370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-24T03:11:10.8765657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.86,****.**,****.**,****.**
2022-04-24T03:11:11.8769336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T03:11:12.8768395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T03:11:13.8765820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T03:11:14.8772025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:11:15.8768327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T03:11:16.8764576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-24T03:11:17.8772125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.12,****.**,****.**,****.**
2022-04-24T03:11:18.8767389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.01,****.**,****.**,****.**
2022-04-24T03:11:19.8772275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T03:11:20.8771562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T03:11:21.8767804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T03:11:22.8774213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:11:23.8770349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T03:11:24.8766597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T03:11:25.8768944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T03:11:26.8770683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T03:11:27.8772057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T03:11:28.8774377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.04,****.**,****.**,****.**
2022-04-24T03:11:29.8770683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T03:11:30.8776899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T03:11:31.8773236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T03:11:32.8769436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:11:33.8778759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-24T03:11:34.8770235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T03:11:35.8771520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T03:11:36.8770109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-24T03:11:37.8771733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T03:11:38.8777949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1019.06,****.**,****.**,****.**
2022-04-24T03:11:39.8774173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.25,****.**,****.**,****.**
2022-04-24T03:11:40.8780470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-24T03:11:41.8777859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.08,****.**,****.**,****.**
2022-04-24T03:11:42.8774145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T03:11:43.8780423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T03:11:44.8773587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T03:11:45.8781166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-24T03:11:46.8779819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-24T03:11:47.8774653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T03:11:48.8780880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T03:11:49.8777700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-24T03:11:50.8782683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.14,****.**,****.**,****.**
2022-04-24T03:11:51.8778859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T03:11:52.8776755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.00,****.**,****.**,****.**
2022-04-24T03:11:53.8782977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.88,****.**,****.**,****.**
2022-04-24T03:11:54.8779236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-24T03:11:55.8780940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.14,****.**,****.**,****.**
2022-04-24T03:11:56.8777209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-24T03:11:57.8783881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-24T03:11:58.8780140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:11:59.8786393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T03:12:00.8782717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.86,****.**,****.**,****.**
2022-04-24T03:12:01.8780756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1019.00,****.**,****.**,****.**
2022-04-24T03:12:02.8687337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.12,****.**,****.**,****.**
2022-04-24T03:12:03.8686988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-24T03:12:04.8686206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T03:12:05.8682341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-24T03:12:06.8689099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-24T03:12:07.8685417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-24T03:12:08.8681608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-24T03:12:09.8687856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T03:12:10.8685345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T03:12:11.8684339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.13,****.**,****.**,****.**
2022-04-24T03:12:12.8681669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-24T03:12:13.8687987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T03:12:14.8682578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T03:12:15.8690814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-24T03:12:16.8687136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T03:12:17.8683234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T03:12:18.8689049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.91,****.**,****.**,****.**
2022-04-24T03:12:19.8686979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-24T03:12:20.8684716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T03:12:21.8690938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T03:12:22.8688652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.18,****.**,****.**,****.**
2022-04-24T03:12:23.8694795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-24T03:12:24.8694871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.14,****.**,****.**,****.**
2022-04-24T03:12:25.8692765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T03:12:26.8689013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-24T03:12:27.8695186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.83,****.**,****.**,****.**
2022-04-24T03:12:28.8691557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-24T03:12:29.8689909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-24T03:12:30.8690684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T03:12:31.8697028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T03:12:32.8693247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T03:12:33.8689560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.96,****.**,****.**,****.**
2022-04-24T03:12:34.8693840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.06,****.**,****.**,****.**
2022-04-24T03:12:35.8690049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T03:12:36.8694653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-24T03:12:37.8693819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-24T03:12:38.8697320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-24T03:12:39.8693454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T03:12:40.8693972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T03:12:41.8695791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T03:12:42.8694618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T03:12:43.8692334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T03:12:44.8700181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.09,****.**,****.**,****.**
2022-04-24T03:12:45.8695054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.00,****.**,****.**,****.**
2022-04-24T03:12:46.8694002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T03:12:47.8700118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.12,****.**,****.**,****.**
2022-04-24T03:12:48.8696845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T03:12:49.8701442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.09,****.**,****.**,****.**
2022-04-24T03:12:50.8699810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-24T03:12:51.8698047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-24T03:12:52.8700093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T03:12:53.8698405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T03:12:54.8699957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T03:12:55.8698287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.84,****.**,****.**,****.**
2022-04-24T03:12:56.8704418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-24T03:12:57.8702025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.10,****.**,****.**,****.**
2022-04-24T03:12:58.8698435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T03:12:59.8704647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1018.99,****.**,****.**,****.**
2022-04-24T03:13:00.8700811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-24T03:13:01.8702009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T03:13:02.8698185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.08,****.**,****.**,****.**
2022-04-24T03:13:03.8698306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.08,****.**,****.**,****.**
2022-04-24T03:13:04.8704580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T03:13:05.8704385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:13:06.8702173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T03:13:07.8700862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T03:13:08.8609349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T03:13:09.8607780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T03:13:10.8609546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.92,****.**,****.**,****.**
2022-04-24T03:13:11.8605792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T03:13:12.8634305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T03:13:13.8605517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T03:13:14.8602302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-24T03:13:15.8604630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T03:13:16.8606049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:13:17.8602344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T03:13:18.8612553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.08,****.**,****.**,****.**
2022-04-24T03:13:19.8608813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.80,****.**,****.**,****.**
2022-04-24T03:13:20.8605546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-24T03:13:21.8607393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-24T03:13:22.8613633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-24T03:13:23.8607887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T03:13:24.8614092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-24T03:13:25.8610358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-24T03:13:26.8606648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T03:13:27.8612845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:13:28.8606071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T03:13:29.8613243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.07,****.**,****.**,****.**
2022-04-24T03:13:30.8611885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.82,****.**,****.**,****.**
2022-04-24T03:13:31.8608241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.72,****.**,****.**,****.**
2022-04-24T03:13:32.8614463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.78,****.**,****.**,****.**
2022-04-24T03:13:33.8610713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-24T03:13:34.8611230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-24T03:13:35.8613684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-24T03:13:36.8614821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T03:13:37.8611079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:13:38.8617330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:13:39.8613930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T03:13:40.8615126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T03:13:41.8617188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.09,****.**,****.**,****.**
2022-04-24T03:13:42.8614372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T03:13:43.8613420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-24T03:13:44.8619647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-24T03:13:45.8616234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-24T03:13:46.8612396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T03:13:47.8619036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T03:13:48.8618097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T03:13:49.8619000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T03:13:50.8615272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-24T03:13:51.8621492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T03:13:52.8618097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.95,****.**,****.**,****.**
2022-04-24T03:13:53.8616351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-24T03:13:54.8622496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T03:13:55.8622819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-24T03:13:56.8619068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T03:13:57.8615673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-24T03:13:58.8621979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-24T03:13:59.8618177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T03:14:00.8624392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T03:14:01.8625981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.10,****.**,****.**,****.**
2022-04-24T03:14:02.8622227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:14:03.8618530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.03,****.**,****.**,****.**
2022-04-24T03:14:04.8626625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.88,****.**,****.**,****.**
2022-04-24T03:14:05.8622738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-24T03:14:06.8619036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-24T03:14:07.8625316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T03:14:08.8624182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T03:14:09.8620418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-24T03:14:10.8626454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T03:14:11.8625460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T03:14:12.8623780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T03:14:13.8629918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-24T03:14:14.8623146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.75,****.**,****.**,****.**
2022-04-24T03:14:15.8621622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.89,****.**,****.**,****.**
2022-04-24T03:14:16.8530056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.10,****.**,****.**,****.**
2022-04-24T03:14:17.8526287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-24T03:14:18.8622128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T03:14:19.8528802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T03:14:20.8527032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-24T03:14:21.8525179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-24T03:14:22.8526804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T03:14:23.8524358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-24T03:14:24.8526097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.85,****.**,****.**,****.**
2022-04-24T03:14:25.8528054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.72,****.**,****.**,****.**
2022-04-24T03:14:26.8533113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.71,****.**,****.**,****.**
2022-04-24T03:14:27.8529508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1019.02,****.**,****.**,****.**
2022-04-24T03:14:28.8526138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.28,****.**,****.**,****.**
2022-04-24T03:14:29.8532338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T03:14:30.8532396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.13,****.**,****.**,****.**
2022-04-24T03:14:31.8531678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-24T03:14:32.8529769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T03:14:33.8531238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-24T03:14:34.8536278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-24T03:14:35.8531090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.96,****.**,****.**,****.**
2022-04-24T03:14:36.8535334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T03:14:37.8537008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T03:14:38.8533252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.02,****.**,****.**,****.**
2022-04-24T03:14:39.8536917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-24T03:14:40.8538614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T03:14:41.8534858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T03:14:42.8531080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-24T03:14:43.8537320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-24T03:14:44.8535034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:14:45.8536710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T03:14:46.8535179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.00,****.**,****.**,****.**
2022-04-24T03:14:47.8533660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-24T03:14:48.8538195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-24T03:14:49.8534445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-24T03:14:50.8541964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-24T03:14:51.8539615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.78,****.**,****.**,****.**
2022-04-24T03:14:52.8541347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-24T03:14:53.8537609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-24T03:14:54.8535218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T03:14:55.8539894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T03:14:56.8539507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T03:14:57.8534639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T03:14:58.8540820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-24T03:14:59.8537090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T03:15:00.8543331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T03:15:01.8539629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T03:15:02.8545820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-24T03:15:03.8542412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-24T03:15:04.8544120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-24T03:15:05.8539027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T03:15:06.8541743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T03:15:07.8539168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-24T03:15:08.8540890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-24T03:15:09.8547230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.04,****.**,****.**,****.**
2022-04-24T03:15:10.8543406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.16,****.**,****.**,****.**
2022-04-24T03:15:11.8539670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T03:15:12.8545917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T03:15:13.8542257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-24T03:15:14.8548449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-24T03:15:15.8548660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.78,****.**,****.**,****.**
2022-04-24T03:15:16.8544894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T03:15:17.8541795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T03:15:18.8544155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-24T03:15:19.8542005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1019.05,****.**,****.**,****.**
2022-04-24T03:15:20.8451236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T03:15:21.8542398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T03:15:22.8546525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-24T03:15:23.8542773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-24T03:15:24.8449533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-24T03:15:25.8446013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T03:15:26.8450605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-24T03:15:27.8448527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.74,****.**,****.**,****.**
2022-04-24T03:15:28.8454048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T03:15:29.8448966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-24T03:15:30.8446777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-24T03:15:31.8448497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.95,****.**,****.**,****.**
2022-04-24T03:15:32.8454751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T03:15:33.8450981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-24T03:15:34.8447267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T03:15:35.8453548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T03:15:36.8449866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-24T03:15:37.8456031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-24T03:15:38.8452294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.61,****.**,****.**,****.**
2022-04-24T03:15:39.8451098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T03:15:40.8457323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.83,****.**,****.**,****.**
2022-04-24T03:15:41.8451742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-24T03:15:42.8457970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-24T03:15:43.8454794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-24T03:15:44.8452426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.18,****.**,****.**,****.**
2022-04-24T03:15:45.8454167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-24T03:15:46.8450418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T03:15:47.8458741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T03:15:48.8456620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T03:15:49.8452925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-24T03:15:50.8459148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T03:15:51.8457321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-24T03:15:52.8453539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T03:15:53.8461150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T03:15:54.8457394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-24T03:15:55.8457086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T03:15:56.8453369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.01,****.**,****.**,****.**
2022-04-24T03:15:57.8453732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.12,****.**,****.**,****.**
2022-04-24T03:15:58.8460039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T03:15:59.8482757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T03:16:00.8462468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-24T03:16:01.8458760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T03:16:02.8455568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-24T03:16:03.8461778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-24T03:16:04.8458415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.77,****.**,****.**,****.**
2022-04-24T03:16:05.8457366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-24T03:16:06.8463422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.84,****.**,****.**,****.**
2022-04-24T03:16:07.8459710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.14,****.**,****.**,****.**
2022-04-24T03:16:08.8457971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-24T03:16:09.8464195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T03:16:10.8460447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T03:16:11.8466675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T03:16:12.8464575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T03:16:13.8466652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.69,****.**,****.**,****.**
2022-04-24T03:16:14.8464414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.51,****.**,****.**,****.**
2022-04-24T03:16:15.8463309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.53,****.**,****.**,****.**
2022-04-24T03:16:16.8469588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.57,1018.70,****.**,****.**,****.**
2022-04-24T03:16:17.8469777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.88,****.**,****.**,****.**
2022-04-24T03:16:18.8465911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.03,****.**,****.**,****.**
2022-04-24T03:16:19.8462181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T03:16:20.8461056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.96,****.**,****.**,****.**
2022-04-24T03:16:21.8469416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T03:16:22.8470573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T03:16:23.8463295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:16:24.8495865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.91,****.**,****.**,****.**
2022-04-24T03:16:25.8465529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.76,****.**,****.**,****.**
2022-04-24T03:16:26.8467683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-24T03:16:27.8464049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.88,****.**,****.**,****.**
2022-04-24T03:16:28.8470520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.02,****.**,****.**,****.**
2022-04-24T03:16:29.8466778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-24T03:16:30.8371193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T03:16:31.8369054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-24T03:16:32.8466806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-24T03:16:33.8373430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-24T03:16:34.8373698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T03:16:35.8372543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T03:16:36.8374090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.96,****.**,****.**,****.**
2022-04-24T03:16:37.8372232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-24T03:16:38.8370620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-24T03:16:39.8376846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.95,****.**,****.**,****.**
2022-04-24T03:16:40.8373084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-24T03:16:41.8368372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.72,****.**,****.**,****.**
2022-04-24T03:16:42.8374619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.51,1018.49,****.**,****.**,****.**
2022-04-24T03:16:43.8368803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.76,****.**,****.**,****.**
2022-04-24T03:16:44.8377364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:16:45.8375275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:16:46.8371440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.13,****.**,****.**,****.**
2022-04-24T03:16:47.8377716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.93,****.**,****.**,****.**
2022-04-24T03:16:48.8374049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T03:16:49.8375257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T03:16:50.8371473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-24T03:16:51.8377943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-24T03:16:52.8373472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.71,****.**,****.**,****.**
2022-04-24T03:16:53.8372322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-24T03:16:54.8378622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-24T03:16:55.8375336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T03:16:56.8381637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T03:16:57.8377942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T03:16:58.8374230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.08,****.**,****.**,****.**
2022-04-24T03:16:59.8380362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.89,****.**,****.**,****.**
2022-04-24T03:17:00.8376703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-24T03:17:01.8382858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-24T03:17:02.8379116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.73,****.**,****.**,****.**
2022-04-24T03:17:03.8378539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.52,****.**,****.**,****.**
2022-04-24T03:17:04.8376283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.46,1018.49,****.**,****.**,****.**
2022-04-24T03:17:05.8384847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.80,****.**,****.**,****.**
2022-04-24T03:17:06.8381118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T03:17:07.8378119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:17:08.8385841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.05,****.**,****.**,****.**
2022-04-24T03:17:09.8377325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.91,****.**,****.**,****.**
2022-04-24T03:17:10.8383460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-24T03:17:11.8381227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.95,****.**,****.**,****.**
2022-04-24T03:17:12.8387349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-24T03:17:13.8383576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.77,****.**,****.**,****.**
2022-04-24T03:17:14.8382466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.68,****.**,****.**,****.**
2022-04-24T03:17:15.8378759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.66,****.**,****.**,****.**
2022-04-24T03:17:16.8385658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-24T03:17:17.8383948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-24T03:17:18.8380281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T03:17:19.8386907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.92,****.**,****.**,****.**
2022-04-24T03:17:20.8383167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-24T03:17:21.8380623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-24T03:17:22.8386931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-24T03:17:23.8383241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.74,****.**,****.**,****.**
2022-04-24T03:17:24.8385060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.77,****.**,****.**,****.**
2022-04-24T03:17:25.8382899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.66,****.**,****.**,****.**
2022-04-24T03:17:26.8389139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.71,****.**,****.**,****.**
2022-04-24T03:17:27.8385405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-24T03:17:28.8388992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-24T03:17:29.8385252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T03:17:30.8391499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T03:17:31.8387869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.95,****.**,****.**,****.**
2022-04-24T03:17:32.8387742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-24T03:17:33.8394021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.82,****.**,****.**,****.**
2022-04-24T03:17:34.8390338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.95,****.**,****.**,****.**
2022-04-24T03:17:35.8389107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-24T03:17:36.8387975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.87,****.**,****.**,****.**
2022-04-24T03:17:37.8293682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.59,****.**,****.**,****.**
2022-04-24T03:17:38.8295342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.53,****.**,****.**,****.**
2022-04-24T03:17:39.8296080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.81,****.**,****.**,****.**
2022-04-24T03:17:40.8292430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T03:17:41.8290223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.84,****.**,****.**,****.**
2022-04-24T03:17:42.8288293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.69,****.**,****.**,****.**
2022-04-24T03:17:43.8295882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.57,****.**,****.**,****.**
2022-04-24T03:17:44.8292142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.82,****.**,****.**,****.**
2022-04-24T03:17:45.8288416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T03:17:46.8294647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-24T03:17:47.8290925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T03:17:48.8298166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.74,****.**,****.**,****.**
2022-04-24T03:17:49.8289346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.82,****.**,****.**,****.**
2022-04-24T03:17:50.8296874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-24T03:17:51.8296008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:17:52.8292269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.93,****.**,****.**,****.**
2022-04-24T03:17:53.8298549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.63,****.**,****.**,****.**
2022-04-24T03:17:54.8294896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.68,****.**,****.**,****.**
2022-04-24T03:17:55.8301130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.82,****.**,****.**,****.**
2022-04-24T03:17:56.8300126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.92,****.**,****.**,****.**
2022-04-24T03:17:57.8292705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.75,****.**,****.**,****.**
2022-04-24T03:17:58.8298894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.59,****.**,****.**,****.**
2022-04-24T03:17:59.8295142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.57,****.**,****.**,****.**
2022-04-24T03:18:00.8301412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.53,1018.57,****.**,****.**,****.**
2022-04-24T03:18:01.8302711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.60,1018.63,****.**,****.**,****.**
2022-04-24T03:18:02.8300342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-24T03:18:03.8301421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.70,****.**,****.**,****.**
2022-04-24T03:18:04.8297715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.71,****.**,****.**,****.**
2022-04-24T03:18:05.8303972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.93,****.**,****.**,****.**
2022-04-24T03:18:06.8303354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.07,****.**,****.**,****.**
2022-04-24T03:18:07.8299623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-24T03:18:08.8297487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.06,****.**,****.**,****.**
2022-04-24T03:18:09.8303660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-24T03:18:10.8303133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T03:18:11.8299418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.64,****.**,****.**,****.**
2022-04-24T03:18:12.8305644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.59,****.**,****.**,****.**
2022-04-24T03:18:13.8302229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-24T03:18:14.8298499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.74,****.**,****.**,****.**
2022-04-24T03:18:15.8301259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-24T03:18:16.8306099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.92,****.**,****.**,****.**
2022-04-24T03:18:17.8302352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-24T03:18:18.8308576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.96,****.**,****.**,****.**
2022-04-24T03:18:19.8304878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.74,****.**,****.**,****.**
2022-04-24T03:18:20.8303096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-24T03:18:21.8309259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.59,1018.54,****.**,****.**,****.**
2022-04-24T03:18:22.8309480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.56,1018.58,****.**,****.**,****.**
2022-04-24T03:18:23.8308128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T03:18:24.8306459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T03:18:25.8308049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-24T03:18:26.8306306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-24T03:18:27.8304148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.04,****.**,****.**,****.**
2022-04-24T03:18:28.8310350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T03:18:29.8307999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.77,****.**,****.**,****.**
2022-04-24T03:18:30.8309274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.73,****.**,****.**,****.**
2022-04-24T03:18:31.8306978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-24T03:18:32.8305675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-24T03:18:33.8304382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.74,****.**,****.**,****.**
2022-04-24T03:18:34.8312188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.58,****.**,****.**,****.**
2022-04-24T03:18:35.8308478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-24T03:18:36.8308535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.89,****.**,****.**,****.**
2022-04-24T03:18:37.8306439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-24T03:18:38.8312688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T03:18:39.8308955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.87,****.**,****.**,****.**
2022-04-24T03:18:40.8315172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-24T03:18:41.8311472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:18:42.8308349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.88,****.**,****.**,****.**
2022-04-24T03:18:43.8310004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.75,****.**,****.**,****.**
2022-04-24T03:18:44.8215772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.70,****.**,****.**,****.**
2022-04-24T03:18:45.8309489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T03:18:46.8216256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T03:18:47.8212418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-24T03:18:48.8208703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T03:18:49.8216308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.87,****.**,****.**,****.**
2022-04-24T03:18:50.8212660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-24T03:18:51.8218776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-24T03:18:52.8215092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T03:18:53.8216260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.81,****.**,****.**,****.**
2022-04-24T03:18:54.8212494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.68,****.**,****.**,****.**
2022-04-24T03:18:55.8218670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.74,****.**,****.**,****.**
2022-04-24T03:18:56.8214941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T03:18:57.8211491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T03:18:58.8217741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.87,****.**,****.**,****.**
2022-04-24T03:18:59.8214016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-24T03:19:00.8220235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-24T03:19:01.8213490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-24T03:19:02.8214404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-24T03:19:03.8220583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T03:19:04.8217758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T03:19:05.8214124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.81,****.**,****.**,****.**
2022-04-24T03:19:06.8221397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-24T03:19:07.8217752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-24T03:19:08.8224300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T03:19:09.8261407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T03:19:10.8221947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.78,****.**,****.**,****.**
2022-04-24T03:19:11.8218179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-24T03:19:12.8218138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.83,****.**,****.**,****.**
2022-04-24T03:19:13.8219243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1019.02,****.**,****.**,****.**
2022-04-24T03:19:14.8225509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-24T03:19:15.8222664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.96,****.**,****.**,****.**
2022-04-24T03:19:16.8223426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-24T03:19:17.8225843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.75,****.**,****.**,****.**
2022-04-24T03:19:18.8223294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-24T03:19:19.8219604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T03:19:20.8227530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1019.05,****.**,****.**,****.**
2022-04-24T03:19:21.8218911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-24T03:19:22.8226421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.79,****.**,****.**,****.**
2022-04-24T03:19:23.8222695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.55,****.**,****.**,****.**
2022-04-24T03:19:24.8228969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.57,****.**,****.**,****.**
2022-04-24T03:19:25.8225564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-24T03:19:26.8223406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-24T03:19:27.8224602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T03:19:28.8230003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.81,****.**,****.**,****.**
2022-04-24T03:19:29.8224295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T03:19:30.8229678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T03:19:31.8225871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.92,****.**,****.**,****.**
2022-04-24T03:19:32.8232097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T03:19:33.8228354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.83,****.**,****.**,****.**
2022-04-24T03:19:34.8224627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-24T03:19:35.8230880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.89,****.**,****.**,****.**
2022-04-24T03:19:36.8227200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T03:19:37.8233405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-24T03:19:38.8191612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T03:19:39.8113506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T03:19:40.8081857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T03:19:41.8087145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T03:19:42.8088271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.64,****.**,****.**,****.**
2022-04-24T03:19:43.8086647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-24T03:19:44.8085741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.80,****.**,****.**,****.**
2022-04-24T03:19:45.8079769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T03:19:46.8085996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-24T03:19:47.8082263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-24T03:19:48.8089007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-24T03:19:49.8083731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T03:19:50.7990367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-24T03:19:51.7987422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T03:19:52.7984774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:19:53.7991042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.90,****.**,****.**,****.**
2022-04-24T03:19:54.7988628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.70,****.**,****.**,****.**
2022-04-24T03:19:55.7984917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.64,****.**,****.**,****.**
2022-04-24T03:19:56.7988819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.89,****.**,****.**,****.**
2022-04-24T03:19:57.7985109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-24T03:19:58.7991228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T03:19:59.7987561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-24T03:20:00.7993732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T03:20:01.7990002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T03:20:02.7991294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T03:20:03.7989362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T03:20:04.7991865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.67,****.**,****.**,****.**
2022-04-24T03:20:05.7989492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.86,****.**,****.**,****.**
2022-04-24T03:20:06.7994828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-24T03:20:07.7993020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.81,****.**,****.**,****.**
2022-04-24T03:20:08.7989297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.69,****.**,****.**,****.**
2022-04-24T03:20:09.7995662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.66,****.**,****.**,****.**
2022-04-24T03:20:10.7991965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.83,****.**,****.**,****.**
2022-04-24T03:20:11.7988935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-24T03:20:12.7995147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:20:13.7992772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-24T03:20:14.7991400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-24T03:20:15.7992531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.58,****.**,****.**,****.**
2022-04-24T03:20:16.7997019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.58,1018.75,****.**,****.**,****.**
2022-04-24T03:20:17.7995840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.85,****.**,****.**,****.**
2022-04-24T03:20:18.7992205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-24T03:20:19.7999479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.56,****.**,****.**,****.**
2022-04-24T03:20:20.7993425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.45,1018.53,****.**,****.**,****.**
2022-04-24T03:20:21.7999695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.88,****.**,****.**,****.**
2022-04-24T03:20:22.7995947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T03:20:23.7992248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T03:20:24.7998490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-24T03:20:25.7994732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T03:20:26.7996578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-24T03:20:27.7995265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-24T03:20:28.8001524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T03:20:29.7997762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.83,****.**,****.**,****.**
2022-04-24T03:20:30.7994010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-24T03:20:31.8000245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.70,****.**,****.**,****.**
2022-04-24T03:20:32.7996504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.64,****.**,****.**,****.**
2022-04-24T03:20:33.7995324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.77,****.**,****.**,****.**
2022-04-24T03:20:34.8003207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T03:20:35.8005124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T03:20:36.8002981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T03:20:37.8004490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.04,****.**,****.**,****.**
2022-04-24T03:20:38.8000767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-24T03:20:39.8001657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.81,****.**,****.**,****.**
2022-04-24T03:20:40.7997965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.56,****.**,****.**,****.**
2022-04-24T03:20:41.8004713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.55,1018.51,****.**,****.**,****.**
2022-04-24T03:20:42.8006570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.72,****.**,****.**,****.**
2022-04-24T03:20:43.7998566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-24T03:20:44.7998945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-24T03:20:45.8005166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-24T03:20:46.8005773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T03:20:47.8010142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T03:20:48.7999681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.71,****.**,****.**,****.**
2022-04-24T03:20:49.8000896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.91,****.**,****.**,****.**
2022-04-24T03:20:50.8007144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-24T03:20:51.8003894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-24T03:20:52.8002046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.81,****.**,****.**,****.**
2022-04-24T03:20:53.8008155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T03:20:54.8005638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-24T03:20:55.8004197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-24T03:20:56.7910795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.72,****.**,****.**,****.**
2022-04-24T03:20:57.7911500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T03:20:58.7907868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:20:59.8003607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.20,****.**,****.**,****.**
2022-04-24T03:21:00.7912421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.09,****.**,****.**,****.**
2022-04-24T03:21:01.7911234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T03:21:02.7907463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.82,****.**,****.**,****.**
2022-04-24T03:21:03.7913687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.64,****.**,****.**,****.**
2022-04-24T03:21:04.7912210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.69,****.**,****.**,****.**
2022-04-24T03:21:05.7911092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.80,****.**,****.**,****.**
2022-04-24T03:21:06.7909173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T03:21:07.7909910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-24T03:21:08.7905954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-24T03:21:09.7912171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T03:21:10.7928619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.90,****.**,****.**,****.**
2022-04-24T03:21:11.7907318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-24T03:21:12.7908012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-24T03:21:13.7909997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T03:21:14.7916218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.79,****.**,****.**,****.**
2022-04-24T03:21:15.7912519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.65,****.**,****.**,****.**
2022-04-24T03:21:16.7909066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.76,****.**,****.**,****.**
2022-04-24T03:21:17.7916629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-24T03:21:18.7913005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T03:21:19.7912714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T03:21:20.7914607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T03:21:21.7913527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.98,****.**,****.**,****.**
2022-04-24T03:21:22.7914768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.89,****.**,****.**,****.**
2022-04-24T03:21:23.7916772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T03:21:24.7912953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T03:21:25.7919185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.65,****.**,****.**,****.**
2022-04-24T03:21:26.7918041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.60,****.**,****.**,****.**
2022-04-24T03:21:27.7919525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.66,****.**,****.**,****.**
2022-04-24T03:21:28.7918481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-24T03:21:29.7916216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T03:21:30.7921664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T03:21:31.7916272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T03:21:32.7922403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.02,****.**,****.**,****.**
2022-04-24T03:21:33.7915547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.11,****.**,****.**,****.**
2022-04-24T03:21:34.7920599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T03:21:35.7916894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.83,****.**,****.**,****.**
2022-04-24T03:21:36.7923886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T03:21:37.7921881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.94,****.**,****.**,****.**
2022-04-24T03:21:38.7920705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-24T03:21:39.7925178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T03:21:40.7921523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-24T03:21:41.7919512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T03:21:42.7925711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.69,****.**,****.**,****.**
2022-04-24T03:21:43.7922005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.91,****.**,****.**,****.**
2022-04-24T03:21:44.7918290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.96,****.**,****.**,****.**
2022-04-24T03:21:45.7924539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-24T03:21:46.7920836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-24T03:21:47.7918469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-24T03:21:48.7924788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-24T03:21:49.7921846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-24T03:21:50.7928103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:21:51.7928284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T03:21:52.7923157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:21:53.7925096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T03:21:54.7923176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-24T03:21:55.7924539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T03:21:56.7922486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.81,****.**,****.**,****.**
2022-04-24T03:21:57.7928729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.75,****.**,****.**,****.**
2022-04-24T03:21:58.7925124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T03:21:59.7931213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.92,****.**,****.**,****.**
2022-04-24T03:22:00.7922831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T03:22:01.7931216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T03:22:02.7923316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T03:22:03.7929416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T03:22:04.7926425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:22:05.7827974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:22:06.7925994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.82,****.**,****.**,****.**
2022-04-24T03:22:07.7934666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-24T03:22:08.7826746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-24T03:22:09.7832983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.71,****.**,****.**,****.**
2022-04-24T03:22:10.7830159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.65,****.**,****.**,****.**
2022-04-24T03:22:11.7827769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.74,****.**,****.**,****.**
2022-04-24T03:22:12.7833982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.04,****.**,****.**,****.**
2022-04-24T03:22:13.7834102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:22:14.7828898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T03:22:15.7835206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T03:22:16.7831353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.73,****.**,****.**,****.**
2022-04-24T03:22:17.7837573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.88,****.**,****.**,****.**
2022-04-24T03:22:18.7835223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-24T03:22:19.7834667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.89,****.**,****.**,****.**
2022-04-24T03:22:20.7836128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-24T03:22:21.7834375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-24T03:22:22.7830634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T03:22:23.7830550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T03:22:24.7838298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T03:22:25.7837202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:22:26.7839123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T03:22:27.7839896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T03:22:28.7832092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-24T03:22:29.7838411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-24T03:22:30.7834626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T03:22:31.7833039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-24T03:22:32.7841264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-24T03:22:33.7842738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.85,****.**,****.**,****.**
2022-04-24T03:22:34.7839030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.76,****.**,****.**,****.**
2022-04-24T03:22:35.7835358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.75,****.**,****.**,****.**
2022-04-24T03:22:36.7841515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.85,****.**,****.**,****.**
2022-04-24T03:22:37.7839561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:22:38.7841357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-24T03:22:39.7839807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.89,****.**,****.**,****.**
2022-04-24T03:22:40.7836188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1019.01,****.**,****.**,****.**
2022-04-24T03:22:41.7842334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-24T03:22:42.7837580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.87,****.**,****.**,****.**
2022-04-24T03:22:43.7843256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-24T03:22:44.7840651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.65,****.**,****.**,****.**
2022-04-24T03:22:45.7845506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-24T03:22:46.7844577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T03:22:47.7842145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-24T03:22:48.7840842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T03:22:49.7845883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-24T03:22:50.7842186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.02,****.**,****.**,****.**
2022-04-24T03:22:51.7841924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T03:22:52.7848210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T03:22:53.7844450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T03:22:54.7841003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.81,****.**,****.**,****.**
2022-04-24T03:22:55.7841892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.92,****.**,****.**,****.**
2022-04-24T03:22:56.7840927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T03:22:57.7848985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T03:22:58.7845347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T03:22:59.7885520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T03:23:00.7846597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.74,****.**,****.**,****.**
2022-04-24T03:23:01.7842882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.83,****.**,****.**,****.**
2022-04-24T03:23:02.7849117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T03:23:03.7845506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-24T03:23:04.7851645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T03:23:05.7844563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-24T03:23:06.7852735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T03:23:07.7849023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.83,****.**,****.**,****.**
2022-04-24T03:23:08.7852092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T03:23:09.7844896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T03:23:10.7846393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T03:23:11.7753105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.78,****.**,****.**,****.**
2022-04-24T03:23:12.7849599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-24T03:23:13.7848060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1019.01,****.**,****.**,****.**
2022-04-24T03:23:14.7754817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-24T03:23:15.7750942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-24T03:23:16.7755932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T03:23:17.7755687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T03:23:18.7756048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T03:23:19.7754264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-24T03:23:20.7750584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.63,1018.63,****.**,****.**,****.**
2022-04-24T03:23:21.7754423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.65,****.**,****.**,****.**
2022-04-24T03:23:22.7753420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.70,****.**,****.**,****.**
2022-04-24T03:23:23.7757608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.79,****.**,****.**,****.**
2022-04-24T03:23:24.7753861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-24T03:23:25.7750212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-24T03:23:26.7756428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T03:23:27.7752624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-24T03:23:28.7758973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-24T03:23:29.7755232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.99,****.**,****.**,****.**
2022-04-24T03:23:30.7751557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T03:23:31.7757729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:23:32.7752522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:23:33.7758818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1018.92,****.**,****.**,****.**
2022-04-24T03:23:34.7755116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.00,****.**,****.**,****.**
2022-04-24T03:23:35.7754574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-24T03:23:36.7760867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.00,****.**,****.**,****.**
2022-04-24T03:23:37.7757203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.80,****.**,****.**,****.**
2022-04-24T03:23:38.7759234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.72,****.**,****.**,****.**
2022-04-24T03:23:39.7757663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.94,****.**,****.**,****.**
2022-04-24T03:23:40.7763959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:23:41.7756852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T03:23:42.7759179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T03:23:43.7756710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T03:23:44.7762864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.14,****.**,****.**,****.**
2022-04-24T03:23:45.7760483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T03:23:46.7756781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.00,****.**,****.**,****.**
2022-04-24T03:23:47.7762924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.86,****.**,****.**,****.**
2022-04-24T03:23:48.7759027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-24T03:23:49.7765235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T03:23:50.7764958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.94,****.**,****.**,****.**
2022-04-24T03:23:51.7766972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T03:23:52.7763217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-24T03:23:53.7759502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T03:23:54.7765699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T03:23:55.7762061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T03:23:56.7768210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-24T03:23:57.7764440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-24T03:23:58.7760786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-24T03:23:59.7766949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-24T03:24:00.7764175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.91,****.**,****.**,****.**
2022-04-24T03:24:01.7762945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-24T03:24:02.7769104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-24T03:24:03.7765739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-24T03:24:04.7771993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-24T03:24:05.7772074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T03:24:06.7767378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.98,****.**,****.**,****.**
2022-04-24T03:24:07.7763790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T03:24:08.7764848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-24T03:24:09.7771029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T03:24:10.7767305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T03:24:11.7772389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.99,****.**,****.**,****.**
2022-04-24T03:24:12.7773683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T03:24:13.7770033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T03:24:14.7766233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T03:24:15.7772447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:24:16.7674125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:24:17.7672835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.04,****.**,****.**,****.**
2022-04-24T03:24:18.7673682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T03:24:19.7676097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-24T03:24:20.7672335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-24T03:24:21.7768098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-24T03:24:22.7674802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T03:24:23.7675506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-24T03:24:24.7671805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-24T03:24:25.7678057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.65,1018.64,****.**,****.**,****.**
2022-04-24T03:24:26.7674305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:24:27.7671377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T03:24:28.7679773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-24T03:24:29.7676024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.12,****.**,****.**,****.**
2022-04-24T03:24:30.7672265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.91,****.**,****.**,****.**
2022-04-24T03:24:31.7678934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-24T03:24:32.7680485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.01,****.**,****.**,****.**
2022-04-24T03:24:33.7676691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-24T03:24:34.7680211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-24T03:24:35.7674351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-24T03:24:36.7680575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-24T03:24:37.7676872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T03:24:38.7673178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:24:39.7679345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T03:24:40.7675652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T03:24:41.7675002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.02,****.**,****.**,****.**
2022-04-24T03:24:42.7681149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.89,****.**,****.**,****.**
2022-04-24T03:24:43.7677918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-24T03:24:44.7675528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-24T03:24:45.7681876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T03:24:46.7678041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.01,****.**,****.**,****.**
2022-04-24T03:24:47.7684825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T03:24:48.7682396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T03:24:49.7678686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:24:50.7684902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.99,****.**,****.**,****.**
2022-04-24T03:24:51.7681189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T03:24:52.7679065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T03:24:53.7685287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.98,****.**,****.**,****.**
2022-04-24T03:24:54.7682899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T03:24:55.7680533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-24T03:24:56.7681694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T03:24:57.7680610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T03:24:58.7686799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-24T03:24:59.7683088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-24T03:25:00.7689275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T03:25:01.7680786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.94,****.**,****.**,****.**
2022-04-24T03:25:02.7682059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.86,****.**,****.**,****.**
2022-04-24T03:25:03.7686610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.77,****.**,****.**,****.**
2022-04-24T03:25:04.7687928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.92,****.**,****.**,****.**
2022-04-24T03:25:05.7689668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-24T03:25:06.7682085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T03:25:07.7682922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:25:08.7691132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-24T03:25:09.7687365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T03:25:10.7683649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T03:25:11.7689896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:25:12.7688263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.00,****.**,****.**,****.**
2022-04-24T03:25:13.7684433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.94,****.**,****.**,****.**
2022-04-24T03:25:14.7690774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T03:25:15.7689171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.00,****.**,****.**,****.**
2022-04-24T03:25:16.7685359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T03:25:17.7691592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-24T03:25:18.7694873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.28,****.**,****.**,****.**
2022-04-24T03:25:19.7695747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T03:25:20.7687650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T03:25:21.7689368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T03:25:22.7695600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T03:25:23.7696014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.86,****.**,****.**,****.**
2022-04-24T03:25:24.7692365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.96,****.**,****.**,****.**
2022-04-24T03:25:25.7688547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.90,****.**,****.**,****.**
2022-04-24T03:25:26.7595235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-24T03:25:27.7691196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.00,****.**,****.**,****.**
2022-04-24T03:25:28.7598244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.18,****.**,****.**,****.**
2022-04-24T03:25:29.7592251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-24T03:25:30.7598503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T03:25:31.7596089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-24T03:25:32.7597814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T03:25:33.7598905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T03:25:34.7595159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-24T03:25:35.7595432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.88,****.**,****.**,****.**
2022-04-24T03:25:36.7600470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-24T03:25:37.7596745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.10,****.**,****.**,****.**
2022-04-24T03:25:38.7593061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T03:25:39.7599280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T03:25:40.7595546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T03:25:41.7602378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T03:25:42.7593738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-24T03:25:43.7595340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T03:25:44.7600464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T03:25:45.7598445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T03:25:46.7603706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-24T03:25:47.7599855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.95,****.**,****.**,****.**
2022-04-24T03:25:48.7603925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.15,****.**,****.**,****.**
2022-04-24T03:25:49.7601704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-24T03:25:50.7599729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-24T03:25:51.7605854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.14,****.**,****.**,****.**
2022-04-24T03:25:52.7606246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T03:25:53.7601097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T03:25:54.7606095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T03:25:55.7597819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T03:25:56.7604087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.16,****.**,****.**,****.**
2022-04-24T03:25:57.7601529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-24T03:25:58.7607865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T03:25:59.7604114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.13,****.**,****.**,****.**
2022-04-24T03:26:00.7600334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T03:26:01.7608090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-24T03:26:02.7602613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-24T03:26:03.7601068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-24T03:26:04.7607339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-24T03:26:05.7603578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T03:26:06.7609800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:26:07.7612651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T03:26:08.7603867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.08,****.**,****.**,****.**
2022-04-24T03:26:09.7610084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T03:26:10.7642635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.14,****.**,****.**,****.**
2022-04-24T03:26:11.7603421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.05,****.**,****.**,****.**
2022-04-24T03:26:12.7605508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-24T03:26:13.7611728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-24T03:26:14.7607997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T03:26:15.7604378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T03:26:16.7610496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:26:17.7613078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:26:18.7612343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.99,****.**,****.**,****.**
2022-04-24T03:26:19.7609768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.12,****.**,****.**,****.**
2022-04-24T03:26:20.7606047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-24T03:26:21.7612336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T03:26:22.7608582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-24T03:26:23.7606650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T03:26:24.7614435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T03:26:25.7610720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T03:26:26.7617614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T03:26:27.7616530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T03:26:28.7614343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:26:29.7615872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1018.99,****.**,****.**,****.**
2022-04-24T03:26:30.7615109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-24T03:26:31.7611377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.13,****.**,****.**,****.**
2022-04-24T03:26:32.7518079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.09,****.**,****.**,****.**
2022-04-24T03:26:33.7613972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.95,****.**,****.**,****.**
2022-04-24T03:26:34.7514394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-24T03:26:35.7620290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-24T03:26:36.7517007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T03:26:37.7513271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T03:26:38.7514760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T03:26:39.7520822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:26:40.7517428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T03:26:41.7515678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T03:26:42.7521402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.08,****.**,****.**,****.**
2022-04-24T03:26:43.7515535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.95,****.**,****.**,****.**
2022-04-24T03:26:44.7521788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.01,****.**,****.**,****.**
2022-04-24T03:26:45.7518039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-24T03:26:46.7517413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-24T03:26:47.7516224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-24T03:26:48.7517654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-24T03:26:49.7519085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-24T03:26:50.7515344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T03:26:51.7522080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.16,****.**,****.**,****.**
2022-04-24T03:26:52.7520943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T03:26:53.7517286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.09,****.**,****.**,****.**
2022-04-24T03:26:54.7523490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-24T03:26:55.7519712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-24T03:26:56.7520515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.10,****.**,****.**,****.**
2022-04-24T03:26:57.7526746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T03:26:58.7522981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-24T03:26:59.7519202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T03:27:00.7525449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T03:27:01.7522083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:27:02.7519653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.26,****.**,****.**,****.**
2022-04-24T03:27:03.7521668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T03:27:04.7528018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.11,****.**,****.**,****.**
2022-04-24T03:27:05.7524222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.88,****.**,****.**,****.**
2022-04-24T03:27:06.7529416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-24T03:27:07.7525096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.04,****.**,****.**,****.**
2022-04-24T03:27:08.7522935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-24T03:27:09.7527619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T03:27:10.7523894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T03:27:11.7530864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-24T03:27:12.7527083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T03:27:13.7530949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.08,****.**,****.**,****.**
2022-04-24T03:27:14.7527259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T03:27:15.7524900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T03:27:16.7531118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T03:27:17.7527399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-24T03:27:18.7533618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-24T03:27:19.7529907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.08,****.**,****.**,****.**
2022-04-24T03:27:20.7526185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T03:27:21.7532416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T03:27:22.7529120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T03:27:23.7534775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T03:27:24.7531038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.01,****.**,****.**,****.**
2022-04-24T03:27:25.7527646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T03:27:26.7533888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-24T03:27:27.7534366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.95,****.**,****.**,****.**
2022-04-24T03:27:28.7531962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.07,****.**,****.**,****.**
2022-04-24T03:27:29.7528199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T03:27:30.7534950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.10,****.**,****.**,****.**
2022-04-24T03:27:31.7531222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.92,****.**,****.**,****.**
2022-04-24T03:27:32.7531721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-24T03:27:33.7530683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T03:27:34.7531898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:27:35.7539667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1018.95,****.**,****.**,****.**
2022-04-24T03:27:36.7538347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-24T03:27:37.7534608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-24T03:27:38.7530883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.14,****.**,****.**,****.**
2022-04-24T03:27:39.7537133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.32,****.**,****.**,****.**
2022-04-24T03:27:40.7533378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-24T03:27:41.7533137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T03:27:42.7439747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T03:27:43.7434273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-24T03:27:44.7434801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T03:27:45.7436322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:27:46.7442596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.88,****.**,****.**,****.**
2022-04-24T03:27:47.7436264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-24T03:27:48.7442455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1019.05,****.**,****.**,****.**
2022-04-24T03:27:49.7439393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.24,****.**,****.**,****.**
2022-04-24T03:27:50.7435652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T03:27:51.7441895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-24T03:27:52.7438155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-24T03:27:53.7444415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T03:27:54.7440683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T03:27:55.7439318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-24T03:27:56.7465505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:27:57.7439534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-24T03:27:58.7445754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-24T03:27:59.7442056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-24T03:28:00.7447289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-24T03:28:01.7443533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-24T03:28:02.7441353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T03:28:03.7443061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-24T03:28:04.7441060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-24T03:28:05.7445597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.31,****.**,****.**,****.**
2022-04-24T03:28:06.7446905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T03:28:07.7443206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:28:08.7443465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1018.94,****.**,****.**,****.**
2022-04-24T03:28:09.7445822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.78,****.**,****.**,****.**
2022-04-24T03:28:10.7443407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.96,****.**,****.**,****.**
2022-04-24T03:28:11.7445770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T03:28:12.7444190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.00,****.**,****.**,****.**
2022-04-24T03:28:13.7450433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-24T03:28:14.7447720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-24T03:28:15.7448505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-24T03:28:16.7444729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:28:17.7451459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:28:18.7447738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T03:28:19.7445545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T03:28:20.7449674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.05,****.**,****.**,****.**
2022-04-24T03:28:21.7446023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-24T03:28:22.7452913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-24T03:28:23.7451691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T03:28:24.7450173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T03:28:25.7448205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T03:28:26.7454515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-24T03:28:27.7447974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:28:28.7454205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T03:28:29.7451130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T03:28:30.7456560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.17,****.**,****.**,****.**
2022-04-24T03:28:31.7450924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-24T03:28:32.7457079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T03:28:33.7454202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-24T03:28:34.7456336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.81,****.**,****.**,****.**
2022-04-24T03:28:35.7457140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.79,****.**,****.**,****.**
2022-04-24T03:28:36.7449893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.03,****.**,****.**,****.**
2022-04-24T03:28:37.7457335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T03:28:38.7453504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-24T03:28:39.7451085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-24T03:28:40.7458630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:28:41.7453619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.30,****.**,****.**,****.**
2022-04-24T03:28:42.7459854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-24T03:28:43.7456234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.25,****.**,****.**,****.**
2022-04-24T03:28:44.7452375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.00,****.**,****.**,****.**
2022-04-24T03:28:45.7456979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-24T03:28:46.7458304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T03:28:47.7454569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-24T03:28:48.7362347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-24T03:28:49.7360795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-24T03:28:50.7358826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T03:28:51.7363522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T03:28:52.7355872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T03:28:53.7364042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.06,****.**,****.**,****.**
2022-04-24T03:28:54.7359521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.89,****.**,****.**,****.**
2022-04-24T03:28:55.7355770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.97,****.**,****.**,****.**
2022-04-24T03:28:56.7359229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T03:28:57.7365409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T03:28:58.7361652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T03:28:59.7357970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T03:29:00.7364162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-24T03:29:01.7360560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T03:29:02.7366788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T03:29:03.7360385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.94,****.**,****.**,****.**
2022-04-24T03:29:04.7358845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.01,****.**,****.**,****.**
2022-04-24T03:29:05.7366734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T03:29:06.7363092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T03:29:07.7359305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:29:08.7365631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-24T03:29:09.7363005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T03:29:10.7369221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-24T03:29:11.7365575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:29:12.7361809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:29:13.7363072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:29:14.7364592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-24T03:29:15.7366009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.07,****.**,****.**,****.**
2022-04-24T03:29:16.7362259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:29:17.7368494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-24T03:29:18.7364768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T03:29:19.7372183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.83,****.**,****.**,****.**
2022-04-24T03:29:20.7364297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-24T03:29:21.7366473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T03:29:22.7372701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T03:29:23.7369699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:29:24.7365962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T03:29:25.7365792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T03:29:26.7367656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-24T03:29:27.7373867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T03:29:28.7370098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.21,****.**,****.**,****.**
2022-04-24T03:29:29.7368727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T03:29:30.7370068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.31,****.**,****.**,****.**
2022-04-24T03:29:31.7376272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-24T03:29:32.7374248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T03:29:33.7371472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T03:29:34.7377673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T03:29:35.7373927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T03:29:36.7370267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-24T03:29:37.7378197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.14,****.**,****.**,****.**
2022-04-24T03:29:38.7374467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T03:29:39.7374451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.24,****.**,****.**,****.**
2022-04-24T03:29:40.7377123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.41,****.**,****.**,****.**
2022-04-24T03:29:41.7375123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-24T03:29:42.7373161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T03:29:43.7371011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-24T03:29:44.7380104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T03:29:45.7376306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-24T03:29:46.7372599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:29:47.7378840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T03:29:48.7375143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T03:29:49.7381656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.29,****.**,****.**,****.**
2022-04-24T03:29:50.7377921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-24T03:29:51.7378392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.18,****.**,****.**,****.**
2022-04-24T03:29:52.7374658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.00,****.**,****.**,****.**
2022-04-24T03:29:53.7280812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.91,****.**,****.**,****.**
2022-04-24T03:29:54.7282420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-24T03:29:55.7281289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-24T03:29:56.7306000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T03:29:57.7278084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T03:29:58.7284287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.21,****.**,****.**,****.**
2022-04-24T03:29:59.7280692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.44,****.**,****.**,****.**
2022-04-24T03:30:00.7276869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.32,****.**,****.**,****.**
2022-04-24T03:30:01.7284960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.13,****.**,****.**,****.**
2022-04-24T03:30:02.7282223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:30:03.7278498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:30:04.7284704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T03:30:05.7281009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T03:30:06.7285911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T03:30:07.7286923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:30:08.7281870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:30:09.7280505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.28,****.**,****.**,****.**
2022-04-24T03:30:10.7286019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T03:30:11.7306325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-24T03:30:12.7288438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.09,****.**,****.**,****.**
2022-04-24T03:30:13.7284734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T03:30:14.7281076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-24T03:30:15.7287254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-24T03:30:16.7307450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-24T03:30:17.7283061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.11,****.**,****.**,****.**
2022-04-24T03:30:18.7289301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T03:30:19.7285584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T03:30:20.7291871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T03:30:21.7288210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-24T03:30:22.7291884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-24T03:30:23.7283630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-24T03:30:24.7289880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T03:30:25.7286173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T03:30:26.7291855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T03:30:27.7288106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-24T03:30:28.7294941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T03:30:29.7291227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T03:30:30.7291114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T03:30:31.7289836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.79,****.**,****.**,****.**
2022-04-24T03:30:32.7295946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.91,****.**,****.**,****.**
2022-04-24T03:30:33.7292319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.34,****.**,****.**,****.**
2022-04-24T03:30:34.7288527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T03:30:35.7293002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.24,****.**,****.**,****.**
2022-04-24T03:30:36.7289368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-24T03:30:37.7292647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-24T03:30:38.7294374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T03:30:39.7292386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T03:30:40.7298672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T03:30:41.7294940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T03:30:42.7294126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-24T03:30:43.7292441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1019.08,****.**,****.**,****.**
2022-04-24T03:30:44.7298586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.39,****.**,****.**,****.**
2022-04-24T03:30:45.7292081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T03:30:46.7293462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.10,****.**,****.**,****.**
2022-04-24T03:30:47.7299627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-24T03:30:48.7300928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-24T03:30:49.7297187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.92,****.**,****.**,****.**
2022-04-24T03:30:50.7325481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:30:51.7298443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T03:30:52.7299840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:30:53.7296211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.23,****.**,****.**,****.**
2022-04-24T03:30:54.7302439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.35,****.**,****.**,****.**
2022-04-24T03:30:55.7298667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T03:30:56.7295061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.26,****.**,****.**,****.**
2022-04-24T03:30:57.7301216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-24T03:30:58.7297423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T03:30:59.7204116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T03:31:00.7200409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.81,****.**,****.**,****.**
2022-04-24T03:31:01.7204882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-24T03:31:02.7201102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-24T03:31:03.7297584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T03:31:04.7199619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.07,****.**,****.**,****.**
2022-04-24T03:31:05.7205854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.11,****.**,****.**,****.**
2022-04-24T03:31:06.7202936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.26,****.**,****.**,****.**
2022-04-24T03:31:07.7197664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-24T03:31:08.7199876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.08,****.**,****.**,****.**
2022-04-24T03:31:09.7207545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-24T03:31:10.7200292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-24T03:31:11.7204295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T03:31:12.7200570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-24T03:31:13.7201173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T03:31:14.7206013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T03:31:15.7202240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.31,****.**,****.**,****.**
2022-04-24T03:31:16.7203358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T03:31:17.7203993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.13,****.**,****.**,****.**
2022-04-24T03:31:18.7202985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.01,****.**,****.**,****.**
2022-04-24T03:31:19.7204192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T03:31:20.7210449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T03:31:21.7206696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T03:31:22.7203067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-24T03:31:23.7211178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T03:31:24.7208910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T03:31:25.7207588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T03:31:26.7208789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.37,****.**,****.**,****.**
2022-04-24T03:31:27.7205117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.26,****.**,****.**,****.**
2022-04-24T03:31:28.7211294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.19,****.**,****.**,****.**
2022-04-24T03:31:29.7214506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1018.96,****.**,****.**,****.**
2022-04-24T03:31:30.7212085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-24T03:31:31.7208328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.13,****.**,****.**,****.**
2022-04-24T03:31:32.7208077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T03:31:33.7207314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T03:31:34.7213566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T03:31:35.7210745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:31:36.7215071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T03:31:37.7210527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-24T03:31:38.7216726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.16,****.**,****.**,****.**
2022-04-24T03:31:39.7213006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.10,****.**,****.**,****.**
2022-04-24T03:31:40.7212004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T03:31:41.7213186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-24T03:31:42.7209444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-24T03:31:43.7215689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T03:31:44.7218639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T03:31:45.7215849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-24T03:31:46.7212145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T03:31:47.7218407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:31:48.7214655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.24,****.**,****.**,****.**
2022-04-24T03:31:49.7221010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-24T03:31:50.7220871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-24T03:31:51.7217059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T03:31:52.7214223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-24T03:31:53.7216564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:31:54.7220548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T03:31:55.7222514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-24T03:31:56.7214092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-24T03:31:57.7150950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T03:31:58.7073514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:31:59.7074225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-24T03:32:00.7070508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-24T03:32:01.7076749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.17,****.**,****.**,****.**
2022-04-24T03:32:02.7076507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.06,****.**,****.**,****.**
2022-04-24T03:32:03.7072788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T03:32:04.7069811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-24T03:32:05.6978437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T03:32:06.7074296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-24T03:32:07.7070566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T03:32:08.6977209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T03:32:09.7073072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T03:32:10.6979705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.99,****.**,****.**,****.**
2022-04-24T03:32:11.6976127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.21,****.**,****.**,****.**
2022-04-24T03:32:12.6973170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.31,****.**,****.**,****.**
2022-04-24T03:32:13.6979314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T03:32:14.6975569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T03:32:15.6977349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T03:32:16.6979269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T03:32:17.6974416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T03:32:18.6982225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-24T03:32:19.6974985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-24T03:32:20.6982804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T03:32:21.6979059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-24T03:32:22.6979675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.10,****.**,****.**,****.**
2022-04-24T03:32:23.6983763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:32:24.6976122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.26,****.**,****.**,****.**
2022-04-24T03:32:25.6984571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T03:32:26.6978392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-24T03:32:27.6984614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T03:32:28.6980941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-24T03:32:29.6984254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T03:32:30.6980458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T03:32:31.6977224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T03:32:32.6981943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.21,****.**,****.**,****.**
2022-04-24T03:32:33.6978371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.08,****.**,****.**,****.**
2022-04-24T03:32:34.6984471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T03:32:35.6980853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.90,****.**,****.**,****.**
2022-04-24T03:32:36.6988145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-24T03:32:37.6980076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:32:38.6981442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:32:39.6987631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T03:32:40.6984902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T03:32:41.6981150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T03:32:42.6988133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:32:43.6982625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.11,****.**,****.**,****.**
2022-04-24T03:32:44.6988888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1018.98,****.**,****.**,****.**
2022-04-24T03:32:45.6985218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-24T03:32:46.6981931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.07,****.**,****.**,****.**
2022-04-24T03:32:47.6989897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T03:32:48.6986203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T03:32:49.6989042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-24T03:32:50.6988278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T03:32:51.6984735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T03:32:52.6990774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T03:32:53.6985540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T03:32:54.6987014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T03:32:55.6993262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.27,****.**,****.**,****.**
2022-04-24T03:32:56.6989547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T03:32:57.6988917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:32:58.6995224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T03:32:59.6991385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T03:33:00.6987672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T03:33:01.6988702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T03:33:02.6990325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T03:33:03.6995857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T03:33:04.6997559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T03:33:05.6993841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T03:33:06.6990608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T03:33:07.6996867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.20,****.**,****.**,****.**
2022-04-24T03:33:08.6996821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.02,****.**,****.**,****.**
2022-04-24T03:33:09.6996000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T03:33:10.6993538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.26,****.**,****.**,****.**
2022-04-24T03:33:11.6995449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-24T03:33:12.6993247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-24T03:33:13.6991778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T03:33:14.6993479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:33:15.6898452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:33:16.6994343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T03:33:17.6900963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:33:18.6897268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-24T03:33:19.6894713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.23,****.**,****.**,****.**
2022-04-24T03:33:20.6894134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T03:33:21.6900457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.10,****.**,****.**,****.**
2022-04-24T03:33:22.6899872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.95,****.**,****.**,****.**
2022-04-24T03:33:23.6898149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T03:33:24.6896069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T03:33:25.6894913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:33:26.6899979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:33:27.6901707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.94,****.**,****.**,****.**
2022-04-24T03:33:28.6897977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.03,****.**,****.**,****.**
2022-04-24T03:33:29.6904168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.49,****.**,****.**,****.**
2022-04-24T03:33:30.6900420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.70,****.**,****.**,****.**
2022-04-24T03:33:31.6905151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.44,****.**,****.**,****.**
2022-04-24T03:33:32.6901408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.15,****.**,****.**,****.**
2022-04-24T03:33:33.6897678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T03:33:34.6903869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.17,****.**,****.**,****.**
2022-04-24T03:33:35.6904810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-24T03:33:36.6918521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:33:37.6907313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:33:38.6903577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.17,****.**,****.**,****.**
2022-04-24T03:33:39.6899880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T03:33:40.6902113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.12,****.**,****.**,****.**
2022-04-24T03:33:41.6908350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T03:33:42.6902029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-24T03:33:43.6900919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T03:33:44.6908595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-24T03:33:45.6906903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-24T03:33:46.6903232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-24T03:33:47.6907346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T03:33:48.6908219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T03:33:49.6904427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.20,****.**,****.**,****.**
2022-04-24T03:33:50.6909102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.06,****.**,****.**,****.**
2022-04-24T03:33:51.6910586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T03:33:52.6911380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.18,****.**,****.**,****.**
2022-04-24T03:33:53.6903443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.41,****.**,****.**,****.**
2022-04-24T03:33:54.6905750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T03:33:55.6906561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.26,****.**,****.**,****.**
2022-04-24T03:33:56.6911527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T03:33:57.6907820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-24T03:33:58.6914039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T03:33:59.6910328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:34:00.6907968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-24T03:34:01.6914177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.27,****.**,****.**,****.**
2022-04-24T03:34:02.6912031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.23,****.**,****.**,****.**
2022-04-24T03:34:03.6913201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-24T03:34:04.6914010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T03:34:05.6912594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.37,****.**,****.**,****.**
2022-04-24T03:34:06.6911263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-24T03:34:07.6916376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-24T03:34:08.6912657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.98,****.**,****.**,****.**
2022-04-24T03:34:09.6909445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T03:34:10.6917876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T03:34:11.6914126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.20,****.**,****.**,****.**
2022-04-24T03:34:12.6910403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-24T03:34:13.6916644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-24T03:34:14.6912942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:34:15.6916147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T03:34:16.6917078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T03:34:17.6913322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T03:34:18.6919530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-24T03:34:19.6919375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T03:34:20.6915671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T03:34:21.6921918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T03:34:22.6913745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T03:34:23.6822683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T03:34:24.6818963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.22,****.**,****.**,****.**
2022-04-24T03:34:25.6815286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.31,****.**,****.**,****.**
2022-04-24T03:34:26.6821485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.13,****.**,****.**,****.**
2022-04-24T03:34:27.6817762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T03:34:28.6823948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.23,****.**,****.**,****.**
2022-04-24T03:34:29.6821565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T03:34:30.6817869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T03:34:31.6825250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T03:34:32.6821505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:34:33.6817757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-24T03:34:34.6820562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T03:34:35.6816831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-24T03:34:36.6823119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T03:34:37.6821190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T03:34:38.6820758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T03:34:39.6824695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T03:34:40.6826040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T03:34:41.6828279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T03:34:42.6819334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T03:34:43.6821442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:34:44.6827807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.08,****.**,****.**,****.**
2022-04-24T03:34:45.6821031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T03:34:46.6826224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-24T03:34:47.6828410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-24T03:34:48.6826035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T03:34:49.6823945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-24T03:34:50.6830253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-24T03:34:51.6826472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.24,****.**,****.**,****.**
2022-04-24T03:34:52.6823012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-24T03:34:53.6829380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T03:34:54.6829361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T03:34:55.6825666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.15,****.**,****.**,****.**
2022-04-24T03:34:56.6825357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T03:34:57.6827039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.07,****.**,****.**,****.**
2022-04-24T03:34:58.6833332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T03:34:59.6829538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.24,****.**,****.**,****.**
2022-04-24T03:35:00.6825845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-24T03:35:01.6834129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T03:35:02.6831870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T03:35:03.6830400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T03:35:04.6826624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T03:35:05.6834079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:35:06.6830497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.13,****.**,****.**,****.**
2022-04-24T03:35:07.6830734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-24T03:35:08.6828079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T03:35:09.6837278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.20,****.**,****.**,****.**
2022-04-24T03:35:10.6828816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-24T03:35:11.6835079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T03:35:12.6831874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.11,****.**,****.**,****.**
2022-04-24T03:35:13.6836599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T03:35:14.6832936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T03:35:15.6839092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T03:35:16.6835393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:35:17.6831668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T03:35:18.6838003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T03:35:19.6834259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.17,****.**,****.**,****.**
2022-04-24T03:35:20.6831376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:35:21.6832901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T03:35:22.6839197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T03:35:23.6838875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T03:35:24.6840494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T03:35:25.6836251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T03:35:26.6833942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:35:27.6840145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T03:35:28.6741753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.47,****.**,****.**,****.**
2022-04-24T03:35:29.6835465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T03:35:30.6844086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.27,****.**,****.**,****.**
2022-04-24T03:35:31.6740865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.11,****.**,****.**,****.**
2022-04-24T03:35:32.6741291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T03:35:33.6739330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T03:35:34.6744767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T03:35:35.6743141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T03:35:36.6739452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:35:37.6742662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-24T03:35:38.6743096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T03:35:39.6739312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T03:35:40.6745647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-24T03:35:41.6742005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T03:35:42.6748084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T03:35:43.6745546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T03:35:44.6741819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-24T03:35:45.6748089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.20,****.**,****.**,****.**
2022-04-24T03:35:46.6746811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T03:35:47.6746068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-24T03:35:48.6743718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T03:35:49.6748218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:35:50.6750569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-24T03:35:51.6748156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.32,****.**,****.**,****.**
2022-04-24T03:35:52.6749556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-24T03:35:53.6745821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.22,****.**,****.**,****.**
2022-04-24T03:35:54.6742090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-24T03:35:55.6748855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T03:35:56.6746297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.25,****.**,****.**,****.**
2022-04-24T03:35:57.6745339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T03:35:58.6751551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T03:35:59.6747805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T03:36:00.6744171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T03:36:01.6750366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T03:36:02.6746599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T03:36:03.6747895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T03:36:04.6754108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.12,****.**,****.**,****.**
2022-04-24T03:36:05.6751049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T03:36:06.6749341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-24T03:36:07.6755533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T03:36:08.6752224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-24T03:36:09.6748406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T03:36:10.6754600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:36:11.6750937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T03:36:12.6757116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T03:36:13.6753388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T03:36:14.6755241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T03:36:15.6751420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-24T03:36:16.6752551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-24T03:36:17.6756656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.15,****.**,****.**,****.**
2022-04-24T03:36:18.6755862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T03:36:19.6750206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-24T03:36:20.6759359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T03:36:21.6755642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T03:36:22.6751884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:36:23.6760604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.30,****.**,****.**,****.**
2022-04-24T03:36:24.6756875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T03:36:25.6757657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-24T03:36:26.6755333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T03:36:27.6752835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T03:36:28.6759067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:36:29.6755397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T03:36:30.6754649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T03:36:31.6756333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T03:36:32.6761506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T03:36:33.6759487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T03:36:34.6755764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.10,****.**,****.**,****.**
2022-04-24T03:36:35.6663544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.90,****.**,****.**,****.**
2022-04-24T03:36:36.6759515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.11,****.**,****.**,****.**
2022-04-24T03:36:37.6765694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.27,****.**,****.**,****.**
2022-04-24T03:36:38.6662353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T03:36:39.6658731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.10,****.**,****.**,****.**
2022-04-24T03:36:40.6683414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T03:36:41.6661134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T03:36:42.6658449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-24T03:36:43.6659957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T03:36:44.6661510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T03:36:45.6667794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.19,****.**,****.**,****.**
2022-04-24T03:36:46.6664016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T03:36:47.6660285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-24T03:36:48.6666543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.31,****.**,****.**,****.**
2022-04-24T03:36:49.6662281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T03:36:50.6668491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-24T03:36:51.6664783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T03:36:52.6661371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-24T03:36:53.6667620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-24T03:36:54.6663920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:36:55.6665495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:36:56.6671811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-24T03:36:57.6662384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.22,****.**,****.**,****.**
2022-04-24T03:36:58.6668611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-24T03:36:59.6664895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-24T03:37:00.6671221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.27,****.**,****.**,****.**
2022-04-24T03:37:01.6672711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-24T03:37:02.6668906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-24T03:37:03.6665204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T03:37:04.6671436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T03:37:05.6668850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T03:37:06.6666650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:37:07.6672921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.29,****.**,****.**,****.**
2022-04-24T03:37:08.6669193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.22,****.**,****.**,****.**
2022-04-24T03:37:09.6675793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-24T03:37:10.6672040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.09,****.**,****.**,****.**
2022-04-24T03:37:11.6668266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T03:37:12.6674500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T03:37:13.6670851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.21,****.**,****.**,****.**
2022-04-24T03:37:14.6677106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T03:37:15.6673313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T03:37:16.6669555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-24T03:37:17.6678067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:37:18.6674254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.36,****.**,****.**,****.**
2022-04-24T03:37:19.6671126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-24T03:37:20.6676674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.27,****.**,****.**,****.**
2022-04-24T03:37:21.6678535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-24T03:37:22.6679634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T03:37:23.6676007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T03:37:24.6672710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T03:37:25.6678904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T03:37:26.6684802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T03:37:27.6674236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T03:37:28.6680375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T03:37:29.6676730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-24T03:37:30.6672913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.23,****.**,****.**,****.**
2022-04-24T03:37:31.6673831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.04,****.**,****.**,****.**
2022-04-24T03:37:32.6678727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-24T03:37:33.6675092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-24T03:37:34.6681258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-24T03:37:35.6683424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-24T03:37:36.6682639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T03:37:37.6679797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T03:37:38.6681609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T03:37:39.6676768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T03:37:40.6683063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-24T03:37:41.6679233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-24T03:37:42.6682446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-24T03:37:43.6678663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T03:37:44.6585721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T03:37:45.6581928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T03:37:46.6585310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T03:37:47.6587671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T03:37:48.6583854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-24T03:37:49.6580661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T03:37:50.6586884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T03:37:51.6584221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.10,****.**,****.**,****.**
2022-04-24T03:37:52.6584826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-24T03:37:53.6583431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.33,****.**,****.**,****.**
2022-04-24T03:37:54.6589582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-24T03:37:55.6585824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-24T03:37:56.6582105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-24T03:37:57.6588386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:37:58.6584674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T03:37:59.6590960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T03:38:00.6587161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T03:38:01.6583474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T03:38:02.6591055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T03:38:03.6587426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:38:04.6593523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-24T03:38:05.6589819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T03:38:06.6591853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T03:38:07.6588025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T03:38:08.6584998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-24T03:38:09.6591260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T03:38:10.6590469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T03:38:11.6592404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T03:38:12.6587156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T03:38:13.6589058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.14,****.**,****.**,****.**
2022-04-24T03:38:14.6595260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.22,****.**,****.**,****.**
2022-04-24T03:38:15.6591546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T03:38:16.6587801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.18,****.**,****.**,****.**
2022-04-24T03:38:17.6594007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-24T03:38:18.6596710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-24T03:38:19.6598283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T03:38:20.6594516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-24T03:38:21.6590866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T03:38:22.6596985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T03:38:23.6593256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T03:38:24.6599771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-24T03:38:25.6596049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.25,****.**,****.**,****.**
2022-04-24T03:38:26.6596461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.19,****.**,****.**,****.**
2022-04-24T03:38:27.6598823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T03:38:28.6600296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T03:38:29.6596584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T03:38:30.6592850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-24T03:38:31.6601512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:38:32.6597784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-24T03:38:33.6594905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-24T03:38:34.6601151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T03:38:35.6597440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.20,****.**,****.**,****.**
2022-04-24T03:38:36.6603675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-24T03:38:37.6601414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T03:38:38.6596087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.30,****.**,****.**,****.**
2022-04-24T03:38:39.6597939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T03:38:40.6603087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T03:38:41.6599337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-24T03:38:42.6602235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-24T03:38:43.6600642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T03:38:44.6596925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T03:38:45.6600834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T03:38:46.6597220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.24,****.**,****.**,****.**
2022-04-24T03:38:47.6603463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T03:38:48.6599602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-24T03:38:49.6507440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T03:38:50.6505840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T03:38:51.6507337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-24T03:38:52.6503570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-24T03:38:53.6501216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-24T03:38:54.6509006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T03:38:55.6507471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T03:38:56.6503705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T03:38:57.6509957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T03:38:58.6506261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T03:38:59.6502502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.30,****.**,****.**,****.**
2022-04-24T03:39:00.6508540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T03:39:01.6507371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-24T03:39:02.6505164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-24T03:39:03.6511420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:39:04.6509186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:39:05.6505446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T03:39:06.6508513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T03:39:07.6510824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T03:39:08.6507222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.16,****.**,****.**,****.**
2022-04-24T03:39:09.6513298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.36,****.**,****.**,****.**
2022-04-24T03:39:10.6511421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T03:39:11.6507669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.25,****.**,****.**,****.**
2022-04-24T03:39:12.6513878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-24T03:39:13.6510337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T03:39:14.6507792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-24T03:39:15.6514093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T03:39:16.6507500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T03:39:17.6513798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:39:18.6514195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T03:39:19.6510440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-24T03:39:20.6514418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.27,****.**,****.**,****.**
2022-04-24T03:39:21.6513282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.45,****.**,****.**,****.**
2022-04-24T03:39:22.6509599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T03:39:23.6516260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.26,****.**,****.**,****.**
2022-04-24T03:39:24.6514152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.06,****.**,****.**,****.**
2022-04-24T03:39:25.6512755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-24T03:39:26.6518988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T03:39:27.6515790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.28,****.**,****.**,****.**
2022-04-24T03:39:28.6511463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T03:39:29.6517700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:39:30.6513968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.30,****.**,****.**,****.**
2022-04-24T03:39:31.6520179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T03:39:32.6518054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-24T03:39:33.6512850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T03:39:34.6519108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.35,****.**,****.**,****.**
2022-04-24T03:39:35.6512925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-24T03:39:36.6516610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-24T03:39:37.6518264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:39:38.6520086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-24T03:39:39.6516342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T03:39:40.6522638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:39:41.6518924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.11,****.**,****.**,****.**
2022-04-24T03:39:42.6515134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.00,****.**,****.**,****.**
2022-04-24T03:39:43.6522116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T03:39:44.6519726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.22,****.**,****.**,****.**
2022-04-24T03:39:45.6518456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T03:39:46.6524647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-24T03:39:47.6521543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T03:39:48.6519698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T03:39:49.6525976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T03:39:50.6523324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T03:39:51.6519673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T03:39:52.6525800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.16,****.**,****.**,****.**
2022-04-24T03:39:53.6522105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-24T03:39:54.6428732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.17,****.**,****.**,****.**
2022-04-24T03:39:55.6524582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T03:39:56.6520152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T03:39:57.6428187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T03:39:58.6424620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T03:39:59.6530319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-24T03:40:00.6426966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T03:40:01.6423310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:40:02.6429573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:40:03.6425786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-24T03:40:04.6429147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T03:40:05.6425223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-24T03:40:06.6431489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T03:40:07.6428146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-24T03:40:08.6425756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-24T03:40:09.6430621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T03:40:10.6432396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T03:40:11.6424486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T03:40:12.6425684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:40:13.6432012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T03:40:14.6428922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.25,****.**,****.**,****.**
2022-04-24T03:40:15.6435150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T03:40:16.6435462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.11,****.**,****.**,****.**
2022-04-24T03:40:17.6427595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-24T03:40:18.6434911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T03:40:19.6431220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T03:40:20.6431873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T03:40:21.6428174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T03:40:22.6434414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T03:40:23.6430658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T03:40:24.6429092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T03:40:25.6435345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T03:40:26.6435234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T03:40:27.6433152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T03:40:28.6434564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.07,****.**,****.**,****.**
2022-04-24T03:40:29.6432951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-24T03:40:30.6432261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-24T03:40:31.6433141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T03:40:32.6439371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.34,****.**,****.**,****.**
2022-04-24T03:40:33.6459445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T03:40:34.6431947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T03:40:35.6438249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:40:36.6437914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-24T03:40:37.6436796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.22,****.**,****.**,****.**
2022-04-24T03:40:38.6434727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T03:40:39.6439061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.01,****.**,****.**,****.**
2022-04-24T03:40:40.6437353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-24T03:40:41.6443559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.22,****.**,****.**,****.**
2022-04-24T03:40:42.6439840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-24T03:40:43.6435986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T03:40:44.6443925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T03:40:45.6442327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T03:40:46.6444444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T03:40:47.6440700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.08,****.**,****.**,****.**
2022-04-24T03:40:48.6436970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T03:40:49.6438708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T03:40:50.6437246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.18,****.**,****.**,****.**
2022-04-24T03:40:51.6443476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T03:40:52.6443827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T03:40:53.6442440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.30,****.**,****.**,****.**
2022-04-24T03:40:54.6446738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-24T03:40:55.6441531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T03:40:56.6440224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:40:57.6445300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T03:40:58.6441577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-24T03:40:59.6447804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.02,****.**,****.**,****.**
2022-04-24T03:41:00.6444140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T03:41:01.6440363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.18,****.**,****.**,****.**
2022-04-24T03:41:02.6446302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.34,****.**,****.**,****.**
2022-04-24T03:41:03.6445352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T03:41:04.6441611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-24T03:41:05.6451141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T03:41:06.6346291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T03:41:07.6344935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T03:41:08.6351283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T03:41:09.6347552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T03:41:10.6343740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T03:41:11.6350004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.03,****.**,****.**,****.**
2022-04-24T03:41:12.6347031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T03:41:13.6351241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-24T03:41:14.6350102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-24T03:41:15.6351005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.36,****.**,****.**,****.**
2022-04-24T03:41:16.6353765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T03:41:17.6354589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T03:41:18.6350899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T03:41:19.6351112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:41:20.6347378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-24T03:41:21.6354071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.11,****.**,****.**,****.**
2022-04-24T03:41:22.6355983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T03:41:23.6352254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-24T03:41:24.6353210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T03:41:25.6349470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-24T03:41:26.6423510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T03:41:27.6352469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T03:41:28.6358794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-24T03:41:29.6355086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T03:41:30.6380595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T03:41:31.6358545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1019.01,****.**,****.**,****.**
2022-04-24T03:41:32.6355888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.25,****.**,****.**,****.**
2022-04-24T03:41:33.6357889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-24T03:41:34.6355646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.09,****.**,****.**,****.**
2022-04-24T03:41:35.6354126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T03:41:36.6360476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T03:41:37.6351903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T03:41:38.6355667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-24T03:41:39.6353332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-24T03:41:40.6359540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-24T03:41:41.6357552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T03:41:42.6355023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T03:41:43.6361173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.26,****.**,****.**,****.**
2022-04-24T03:41:44.6357726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.15,****.**,****.**,****.**
2022-04-24T03:41:45.6364031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T03:41:46.6362007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.31,****.**,****.**,****.**
2022-04-24T03:41:47.6359866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-24T03:41:48.6362145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-24T03:41:49.6358441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T03:41:50.6362018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-24T03:41:51.6358627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T03:41:52.6364554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T03:41:53.6360823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.03,****.**,****.**,****.**
2022-04-24T03:41:54.6367186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-24T03:41:55.6363391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.08,****.**,****.**,****.**
2022-04-24T03:41:56.6359632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T03:41:57.6362609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T03:41:58.6358789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T03:41:59.6365080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T03:42:00.6361347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T03:42:01.6362867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T03:42:02.6360285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T03:42:03.6366658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:42:04.6363741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.15,****.**,****.**,****.**
2022-04-24T03:42:05.6362397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.05,****.**,****.**,****.**
2022-04-24T03:42:06.6366775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T03:42:07.6363012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.17,****.**,****.**,****.**
2022-04-24T03:42:08.6270825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-24T03:42:09.6366754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.05,****.**,****.**,****.**
2022-04-24T03:42:10.6271053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T03:42:11.6269555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.26,****.**,****.**,****.**
2022-04-24T03:42:12.6363844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T03:42:13.6270365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T03:42:14.6270984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T03:42:15.6267223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T03:42:16.6273443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-24T03:42:17.6269741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-24T03:42:18.6266099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.20,****.**,****.**,****.**
2022-04-24T03:42:19.6272310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T03:42:20.6268604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T03:42:21.6271919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T03:42:22.6273276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T03:42:23.6272350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T03:42:24.6273542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-24T03:42:25.6269851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:42:26.6272962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.03,****.**,****.**,****.**
2022-04-24T03:42:27.6271610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T03:42:28.6269608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T03:42:29.6277806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.11,****.**,****.**,****.**
2022-04-24T03:42:30.6270195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T03:42:31.6271064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T03:42:32.6273092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T03:42:33.6271185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T03:42:34.6279155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:42:35.6274257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T03:42:36.6276356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T03:42:37.6272501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.14,****.**,****.**,****.**
2022-04-24T03:42:38.6278760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-24T03:42:39.6275082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T03:42:40.6281371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T03:42:41.6278311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-24T03:42:42.6275584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T03:42:43.6281841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:42:44.6278110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T03:42:45.6274390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T03:42:46.6280615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:42:47.6281240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T03:42:48.6277402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.15,****.**,****.**,****.**
2022-04-24T03:42:49.6283670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-24T03:42:50.6279931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-24T03:42:51.6276360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.14,****.**,****.**,****.**
2022-04-24T03:42:52.6282181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T03:42:53.6278452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T03:42:54.6285628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-24T03:42:55.6284249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T03:42:56.6280337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T03:42:57.6287164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T03:42:58.6283380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T03:42:59.6279673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T03:43:00.6281395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.30,****.**,****.**,****.**
2022-04-24T03:43:01.6283060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.13,****.**,****.**,****.**
2022-04-24T03:43:02.6279190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-24T03:43:03.6285443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-24T03:43:04.6281668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-24T03:43:05.6287983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-24T03:43:06.6281018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T03:43:07.6283157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T03:43:08.6281268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-24T03:43:09.6289872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T03:43:10.6286161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.26,****.**,****.**,****.**
2022-04-24T03:43:11.6282402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.17,****.**,****.**,****.**
2022-04-24T03:43:12.6290640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T03:43:13.6286912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T03:43:14.6284881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.08,****.**,****.**,****.**
2022-04-24T03:43:15.6191508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T03:43:16.6191491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T03:43:17.6287360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T03:43:18.6190679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-24T03:43:19.6286532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T03:43:20.6187365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T03:43:21.6186431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T03:43:22.6192640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T03:43:23.6188924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-24T03:43:24.6193851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.21,****.**,****.**,****.**
2022-04-24T03:43:25.6195825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.08,****.**,****.**,****.**
2022-04-24T03:43:26.6187807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T03:43:27.6193998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-24T03:43:28.6193991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-24T03:43:29.6190280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T03:43:30.6190882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T03:43:31.6197167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T03:43:32.6193392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.38,****.**,****.**,****.**
2022-04-24T03:43:33.6195526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T03:43:34.6191827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-24T03:43:35.6192016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.15,****.**,****.**,****.**
2022-04-24T03:43:36.6198289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T03:43:37.6195358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T03:43:38.6191487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T03:43:39.6198685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T03:43:40.6193428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-24T03:43:41.6199666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:43:42.6197302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T03:43:43.6192349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.36,****.**,****.**,****.**
2022-04-24T03:43:44.6193625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T03:43:45.6197927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.24,****.**,****.**,****.**
2022-04-24T03:43:46.6202727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-24T03:43:47.6194586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T03:43:48.6196966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-24T03:43:49.6200934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T03:43:50.6199145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-24T03:43:51.6195495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.17,****.**,****.**,****.**
2022-04-24T03:43:52.6199501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T03:43:53.6195874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:43:54.6202000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.00,****.**,****.**,****.**
2022-04-24T03:43:55.6198309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-24T03:43:56.6202764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.27,****.**,****.**,****.**
2022-04-24T03:43:57.6199063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.37,****.**,****.**,****.**
2022-04-24T03:43:58.6205264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-24T03:43:59.6201592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T03:44:00.6198856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T03:44:01.6204969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:44:02.6201275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T03:44:03.6207996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T03:44:04.6204270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:44:05.6203764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T03:44:06.6200075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.15,****.**,****.**,****.**
2022-04-24T03:44:07.6207177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T03:44:08.6203468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.24,****.**,****.**,****.**
2022-04-24T03:44:09.6209691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T03:44:10.6206017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.20,****.**,****.**,****.**
2022-04-24T03:44:11.6202224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T03:44:12.6209189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:44:13.6205497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.08,****.**,****.**,****.**
2022-04-24T03:44:14.6211722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T03:44:15.6190066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T03:44:16.6117772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.16,****.**,****.**,****.**
2022-04-24T03:44:17.6062527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.03,****.**,****.**,****.**
2022-04-24T03:44:18.6058786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.12,****.**,****.**,****.**
2022-04-24T03:44:19.6065038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-24T03:44:20.6064640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T03:44:21.6060953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T03:44:22.6067189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T03:44:23.5966870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T03:44:24.6062556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-24T03:44:25.6059447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:44:26.5966120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T03:44:27.5962268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T03:44:28.5968500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.22,****.**,****.**,****.**
2022-04-24T03:44:29.5964777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T03:44:30.5961040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-24T03:44:31.5967300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T03:44:32.5963608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T03:44:33.5969771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-24T03:44:34.5966127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T03:44:35.5962392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T03:44:36.5966712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T03:44:37.5963132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T03:44:38.5969285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.33,****.**,****.**,****.**
2022-04-24T03:44:39.5968614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-24T03:44:40.5970056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.39,****.**,****.**,****.**
2022-04-24T03:44:41.5971851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.20,****.**,****.**,****.**
2022-04-24T03:44:42.5968011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T03:44:43.5965438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T03:44:44.5974045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.14,****.**,****.**,****.**
2022-04-24T03:44:45.5970313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.27,****.**,****.**,****.**
2022-04-24T03:44:46.5972859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T03:44:47.5971281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-24T03:44:48.5969528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T03:44:49.5971267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.14,****.**,****.**,****.**
2022-04-24T03:44:50.5970276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.36,****.**,****.**,****.**
2022-04-24T03:44:51.5984330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T03:44:52.5967934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.26,****.**,****.**,****.**
2022-04-24T03:44:53.5974173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T03:44:54.5969529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T03:44:55.5975756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.97,****.**,****.**,****.**
2022-04-24T03:44:56.5973350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-24T03:44:57.5969663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T03:44:58.5975989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:44:59.5972115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T03:45:00.5978400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.28,****.**,****.**,****.**
2022-04-24T03:45:01.5974378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.43,****.**,****.**,****.**
2022-04-24T03:45:02.5975797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T03:45:03.5973973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.24,****.**,****.**,****.**
2022-04-24T03:45:04.5980168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T03:45:05.5976492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T03:45:06.5972765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T03:45:07.5976300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T03:45:08.5972039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-24T03:45:09.5974219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:45:10.5976160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T03:45:11.6011283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.22,****.**,****.**,****.**
2022-04-24T03:45:12.5983031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.34,****.**,****.**,****.**
2022-04-24T03:45:13.5979445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-24T03:45:14.5975636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.27,****.**,****.**,****.**
2022-04-24T03:45:15.5981961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.38,****.**,****.**,****.**
2022-04-24T03:45:16.5979499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.48,****.**,****.**,****.**
2022-04-24T03:45:17.5975724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.35,****.**,****.**,****.**
2022-04-24T03:45:18.5981269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.99,****.**,****.**,****.**
2022-04-24T03:45:19.5977591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-24T03:45:20.5981755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T03:45:21.5978004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T03:45:22.5985142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1019.17,****.**,****.**,****.**
2022-04-24T03:45:23.5981344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.34,****.**,****.**,****.**
2022-04-24T03:45:24.5977639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.52,****.**,****.**,****.**
2022-04-24T03:45:25.5986180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-24T03:45:26.5978306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.23,****.**,****.**,****.**
2022-04-24T03:45:27.5984596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-24T03:45:28.5984827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:45:29.5983021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:45:30.5984033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T03:45:31.5886654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T03:45:32.5982501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T03:45:33.5889150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.09,****.**,****.**,****.**
2022-04-24T03:45:34.5888818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.39,****.**,****.**,****.**
2022-04-24T03:45:35.5886622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-24T03:45:36.5880999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T03:45:37.5889492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.19,****.**,****.**,****.**
2022-04-24T03:45:38.5887687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-24T03:45:39.5883929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.12,****.**,****.**,****.**
2022-04-24T03:45:40.5890168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T03:45:41.5889634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T03:45:42.5887270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T03:45:43.5883551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:45:44.5889777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.24,****.**,****.**,****.**
2022-04-24T03:45:45.5886074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.13,****.**,****.**,****.**
2022-04-24T03:45:46.5892309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-24T03:45:47.5888559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-24T03:45:48.5884820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-24T03:45:49.5924134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.12,****.**,****.**,****.**
2022-04-24T03:45:50.5886935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T03:45:51.5892357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.34,****.**,****.**,****.**
2022-04-24T03:45:52.5888638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T03:45:53.5895170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T03:45:54.5891459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:45:55.5887735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.01,****.**,****.**,****.**
2022-04-24T03:45:56.5893967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T03:45:57.5891606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-24T03:45:58.5897852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T03:45:59.5894141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T03:46:00.5890383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T03:46:01.5896713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-24T03:46:02.5896829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-24T03:46:03.5898062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T03:46:04.5894468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T03:46:05.5890606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:46:06.5896853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T03:46:07.5898065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.18,****.**,****.**,****.**
2022-04-24T03:46:08.5900153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-24T03:46:09.5896426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.89,****.**,****.**,****.**
2022-04-24T03:46:10.5896236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T03:46:11.5894404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-24T03:46:12.5893289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.20,****.**,****.**,****.**
2022-04-24T03:46:13.5899519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-24T03:46:14.5895827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:46:15.5902002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:46:16.5898287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T03:46:17.5894577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-24T03:46:18.5899187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-24T03:46:19.5901465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.08,****.**,****.**,****.**
2022-04-24T03:46:20.5897768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-24T03:46:21.5897215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T03:46:22.5903388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-24T03:46:23.5903839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-24T03:46:24.5902220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T03:46:25.5898374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-24T03:46:26.5904599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T03:46:27.5901017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:46:28.5898913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.26,****.**,****.**,****.**
2022-04-24T03:46:29.5900435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.40,****.**,****.**,****.**
2022-04-24T03:46:30.5905269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-24T03:46:31.5901594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-24T03:46:32.5907753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.10,****.**,****.**,****.**
2022-04-24T03:46:33.5904062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-24T03:46:34.5946292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-24T03:46:35.5900078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-24T03:46:36.5908230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T03:46:37.5904540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-24T03:46:38.5900835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:46:39.5810845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.42,****.**,****.**,****.**
2022-04-24T03:46:40.5807161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T03:46:41.5803417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-24T03:46:42.5809667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.28,****.**,****.**,****.**
2022-04-24T03:46:43.5810593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.04,****.**,****.**,****.**
2022-04-24T03:46:44.5806862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:46:45.5803127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:46:46.5809629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T03:46:47.5805649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:46:48.5811844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T03:46:49.5839619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:46:50.5814383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-24T03:46:51.5810550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.10,****.**,****.**,****.**
2022-04-24T03:46:52.5811160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.22,****.**,****.**,****.**
2022-04-24T03:46:53.5812848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T03:46:54.5809293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T03:46:55.5806286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-24T03:46:56.5812510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T03:46:57.5812655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.09,****.**,****.**,****.**
2022-04-24T03:46:58.5808933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.34,****.**,****.**,****.**
2022-04-24T03:46:59.5815241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T03:47:00.5811412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T03:47:01.5817647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.08,****.**,****.**,****.**
2022-04-24T03:47:02.5813974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T03:47:03.5812661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.24,****.**,****.**,****.**
2022-04-24T03:47:04.5810644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T03:47:05.5812006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T03:47:06.5818209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.06,****.**,****.**,****.**
2022-04-24T03:47:07.5814504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T03:47:08.5810782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-24T03:47:09.5818563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.15,****.**,****.**,****.**
2022-04-24T03:47:10.5814912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T03:47:11.5832995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T03:47:12.5818320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.18,****.**,****.**,****.**
2022-04-24T03:47:13.5814533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T03:47:14.5820729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-24T03:47:15.5821784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T03:47:16.5820063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T03:47:17.5818440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-24T03:47:18.5814786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T03:47:19.5819108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-24T03:47:20.5816500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T03:47:21.5821475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-24T03:47:22.5817744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T03:47:23.5823886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.12,****.**,****.**,****.**
2022-04-24T03:47:24.5822505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T03:47:25.5821951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T03:47:26.5818256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T03:47:27.5824520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T03:47:28.5820714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:47:29.5821207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-24T03:47:30.5823575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T03:47:31.5820908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T03:47:32.5826429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T03:47:33.5822737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T03:47:34.5819543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T03:47:35.5825811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.20,****.**,****.**,****.**
2022-04-24T03:47:36.5825671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.02,****.**,****.**,****.**
2022-04-24T03:47:37.5821823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T03:47:38.5829481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T03:47:39.5827933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T03:47:40.5825250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-24T03:47:41.5830604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T03:47:42.5821865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T03:47:43.5824123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T03:47:44.5828554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:47:45.5824846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.25,****.**,****.**,****.**
2022-04-24T03:47:46.5729074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T03:47:47.5730396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T03:47:48.5726636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-24T03:47:49.5731205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-24T03:47:50.5732726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-24T03:47:51.5730246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T03:47:52.5726483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T03:47:53.5727456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T03:47:54.5733678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T03:47:55.5729878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:47:56.5735018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.32,****.**,****.**,****.**
2022-04-24T03:47:57.5726514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.05,****.**,****.**,****.**
2022-04-24T03:47:58.5732748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.13,****.**,****.**,****.**
2022-04-24T03:47:59.5729023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-24T03:48:00.5735266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.24,****.**,****.**,****.**
2022-04-24T03:48:01.5731527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T03:48:02.5735351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T03:48:03.5736310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T03:48:04.5737839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T03:48:05.5733408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-24T03:48:06.5729645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T03:48:07.5736865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.04,****.**,****.**,****.**
2022-04-24T03:48:08.5738369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T03:48:09.5736681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.24,****.**,****.**,****.**
2022-04-24T03:48:10.5734814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T03:48:11.5731220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-24T03:48:12.5734477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T03:48:13.5740620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.22,****.**,****.**,****.**
2022-04-24T03:48:14.5737227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-24T03:48:15.5733473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-24T03:48:16.5740402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-24T03:48:17.5736699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T03:48:18.5732979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.07,****.**,****.**,****.**
2022-04-24T03:48:19.5735438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T03:48:20.5741643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-24T03:48:21.5737964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-24T03:48:22.5734213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T03:48:23.5735959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.02,****.**,****.**,****.**
2022-04-24T03:48:24.5742178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-24T03:48:25.5738574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-24T03:48:26.5744708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T03:48:27.5740997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-24T03:48:28.5737253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T03:48:29.5738942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.91,****.**,****.**,****.**
2022-04-24T03:48:30.5745175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.04,****.**,****.**,****.**
2022-04-24T03:48:31.5742591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-24T03:48:32.5738871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T03:48:33.5745081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T03:48:34.5741398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-24T03:48:35.5741334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-24T03:48:36.5740223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T03:48:37.5746468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T03:48:38.5743560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T03:48:39.5741076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T03:48:40.5747295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T03:48:41.5741289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-24T03:48:42.5746052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-24T03:48:43.5742307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-24T03:48:44.5743527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:48:45.5744800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-24T03:48:46.5742639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.29,****.**,****.**,****.**
2022-04-24T03:48:47.5748893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-24T03:48:48.5745196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-24T03:48:49.5748110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T03:48:50.5750071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T03:48:51.5746370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.02,****.**,****.**,****.**
2022-04-24T03:48:52.5653488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.88,****.**,****.**,****.**
2022-04-24T03:48:53.5650903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.87,****.**,****.**,****.**
2022-04-24T03:48:54.5647233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-24T03:48:55.5651580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.13,****.**,****.**,****.**
2022-04-24T03:48:56.5650023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T03:48:57.5646334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T03:48:58.5652482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T03:48:59.5648740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T03:49:00.5654955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-24T03:49:01.5651267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T03:49:02.5647533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T03:49:03.5651323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.12,****.**,****.**,****.**
2022-04-24T03:49:04.5647626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T03:49:05.5654612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-24T03:49:06.5649252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T03:49:07.5655477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.11,****.**,****.**,****.**
2022-04-24T03:49:08.5655234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T03:49:09.5653669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-24T03:49:10.5651797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-24T03:49:11.5658048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T03:49:12.5655020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T03:49:13.5653238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.36,****.**,****.**,****.**
2022-04-24T03:49:14.5659426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-24T03:49:15.5656698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.08,****.**,****.**,****.**
2022-04-24T03:49:16.5658309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.90,****.**,****.**,****.**
2022-04-24T03:49:17.5656743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-24T03:49:18.5653021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-24T03:49:19.5659278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T03:49:20.5655508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T03:49:21.5653145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T03:49:22.5660792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T03:49:23.5662971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T03:49:24.5662088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.25,****.**,****.**,****.**
2022-04-24T03:49:25.5662519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-24T03:49:26.5658842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T03:49:27.5656986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.06,****.**,****.**,****.**
2022-04-24T03:49:28.5663231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T03:49:29.5656432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-24T03:49:30.5662742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T03:49:31.5656703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.18,****.**,****.**,****.**
2022-04-24T03:49:32.5657788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-24T03:49:33.5664072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T03:49:34.5661461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T03:49:35.5657796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.94,****.**,****.**,****.**
2022-04-24T03:49:36.5664686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-24T03:49:37.5659015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.35,****.**,****.**,****.**
2022-04-24T03:49:38.5665245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T03:49:39.5659470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.26,****.**,****.**,****.**
2022-04-24T03:49:40.5665689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.04,****.**,****.**,****.**
2022-04-24T03:49:41.5661946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-24T03:49:42.5668180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T03:49:43.5665612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-24T03:49:44.5661929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:49:45.5668132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T03:49:46.5664407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T03:49:47.5670631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T03:49:48.5666921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.23,****.**,****.**,****.**
2022-04-24T03:49:49.5663192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.31,****.**,****.**,****.**
2022-04-24T03:49:50.5667001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-24T03:49:51.5663263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T03:49:52.5670013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-24T03:49:53.5664739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T03:49:54.5667092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-24T03:49:55.5673393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T03:49:56.5669465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:49:57.5688000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.33,****.**,****.**,****.**
2022-04-24T03:49:58.5674463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T03:49:59.5571194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.22,****.**,****.**,****.**
2022-04-24T03:50:00.5667024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1018.94,****.**,****.**,****.**
2022-04-24T03:50:01.5573782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.03,****.**,****.**,****.**
2022-04-24T03:50:02.5569953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T03:50:03.5576148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.26,****.**,****.**,****.**
2022-04-24T03:50:04.5572986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.19,****.**,****.**,****.**
2022-04-24T03:50:05.5575545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-24T03:50:06.5571901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T03:50:07.5568109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T03:50:08.5569481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.39,****.**,****.**,****.**
2022-04-24T03:50:09.5577861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.29,****.**,****.**,****.**
2022-04-24T03:50:10.5574172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.01,****.**,****.**,****.**
2022-04-24T03:50:11.5570430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T03:50:12.5576706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T03:50:13.5574016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T03:50:14.5570275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.09,****.**,****.**,****.**
2022-04-24T03:50:15.5574363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T03:50:16.5576017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-24T03:50:17.5572339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T03:50:18.5578587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T03:50:19.5578194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T03:50:20.5574473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-24T03:50:21.5580691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.34,****.**,****.**,****.**
2022-04-24T03:50:22.5578922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T03:50:23.5575208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-24T03:50:24.5575557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.02,****.**,****.**,****.**
2022-04-24T03:50:25.5581761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-24T03:50:26.5578826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.02,****.**,****.**,****.**
2022-04-24T03:50:27.5574998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T03:50:28.5581236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T03:50:29.5577522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T03:50:30.5581989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-24T03:50:31.5578273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.21,****.**,****.**,****.**
2022-04-24T03:50:32.5578709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T03:50:33.5584914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T03:50:34.5581200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.25,****.**,****.**,****.**
2022-04-24T03:50:35.5582954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T03:50:36.5579294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T03:50:37.5586427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T03:50:38.5582707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T03:50:39.5578951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T03:50:40.5585161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T03:50:41.5586419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-24T03:50:42.5582708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T03:50:43.5579970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.19,****.**,****.**,****.**
2022-04-24T03:50:44.5581038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T03:50:45.5587305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T03:50:46.5585128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-24T03:50:47.5589426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T03:50:48.5580842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.31,****.**,****.**,****.**
2022-04-24T03:50:49.5587058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T03:50:50.5591339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-24T03:50:51.5589024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T03:50:52.5585296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.00,****.**,****.**,****.**
2022-04-24T03:50:53.5588747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.18,****.**,****.**,****.**
2022-04-24T03:50:54.5585072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.32,****.**,****.**,****.**
2022-04-24T03:50:55.5585409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T03:50:56.5591699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-24T03:50:57.5585195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-24T03:50:58.5591442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T03:50:59.5587731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T03:51:00.5593946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T03:51:01.5590229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-24T03:51:02.5593412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T03:51:03.5589641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-24T03:51:04.5586472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.17,****.**,****.**,****.**
2022-04-24T03:51:05.5592793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T03:51:06.5589952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.04,****.**,****.**,****.**
2022-04-24T03:51:07.5492663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.08,****.**,****.**,****.**
2022-04-24T03:51:08.5490094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.40,****.**,****.**,****.**
2022-04-24T03:51:09.5491587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T03:51:10.5487901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T03:51:11.5489436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T03:51:12.5496793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T03:51:13.5491877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T03:51:14.5490492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.30,****.**,****.**,****.**
2022-04-24T03:51:15.5496688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.37,****.**,****.**,****.**
2022-04-24T03:51:16.5492957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.21,****.**,****.**,****.**
2022-04-24T03:51:17.5492173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T03:51:18.5499745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T03:51:19.5495511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-24T03:51:20.5493087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.45,****.**,****.**,****.**
2022-04-24T03:51:21.5499292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T03:51:22.5500419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.28,****.**,****.**,****.**
2022-04-24T03:51:23.5496699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T03:51:24.5492979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:51:25.5494509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.35,****.**,****.**,****.**
2022-04-24T03:51:26.5500782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.44,****.**,****.**,****.**
2022-04-24T03:51:27.5497716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T03:51:28.5494023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.22,****.**,****.**,****.**
2022-04-24T03:51:29.5500249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-24T03:51:30.5515493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T03:51:31.5502786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-24T03:51:32.5496619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.43,****.**,****.**,****.**
2022-04-24T03:51:33.5503819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T03:51:34.5500016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T03:51:35.5496338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:51:36.5502538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T03:51:37.5500365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.33,****.**,****.**,****.**
2022-04-24T03:51:38.5506606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-24T03:51:39.5502869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T03:51:40.5499120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.28,****.**,****.**,****.**
2022-04-24T03:51:41.5500349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.38,****.**,****.**,****.**
2022-04-24T03:51:42.5535677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T03:51:43.5502869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T03:51:44.5525327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-24T03:51:45.5507741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T03:51:46.5504148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T03:51:47.5500338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.15,****.**,****.**,****.**
2022-04-24T03:51:48.5509095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.40,****.**,****.**,****.**
2022-04-24T03:51:49.5505416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T03:51:50.5508767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-24T03:51:51.5506398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T03:51:52.5504794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T03:51:53.5509870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T03:51:54.5511843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.44,****.**,****.**,****.**
2022-04-24T03:51:55.5508174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T03:51:56.5504362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T03:51:57.5510659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T03:51:58.5506889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.23,****.**,****.**,****.**
2022-04-24T03:51:59.5513081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.28,****.**,****.**,****.**
2022-04-24T03:52:00.5510574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.47,****.**,****.**,****.**
2022-04-24T03:52:01.5510174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T03:52:02.5506454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-24T03:52:03.5506683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.43,****.**,****.**,****.**
2022-04-24T03:52:04.5514616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T03:52:05.5512268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T03:52:06.5508572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T03:52:07.5514825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T03:52:08.5511108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T03:52:09.5507378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.14,****.**,****.**,****.**
2022-04-24T03:52:10.5510407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.20,****.**,****.**,****.**
2022-04-24T03:52:11.5509703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-24T03:52:12.5416272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.44,****.**,****.**,****.**
2022-04-24T03:52:13.5512674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-24T03:52:14.5510127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T03:52:15.5416681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.48,****.**,****.**,****.**
2022-04-24T03:52:16.5414473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T03:52:17.5410747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T03:52:18.5416983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T03:52:19.5413286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T03:52:20.5419506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.23,****.**,****.**,****.**
2022-04-24T03:52:21.5418840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.30,****.**,****.**,****.**
2022-04-24T03:52:22.5415088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.42,****.**,****.**,****.**
2022-04-24T03:52:23.5411390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-24T03:52:24.5417614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T03:52:25.5413862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.70,****.**,****.**,****.**
2022-04-24T03:52:26.5420131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.66,****.**,****.**,****.**
2022-04-24T03:52:27.5416384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T03:52:28.5422727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T03:52:29.5418886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T03:52:30.5413703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T03:52:31.5422134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.15,****.**,****.**,****.**
2022-04-24T03:52:32.5419691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T03:52:33.5414828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-24T03:52:34.5423052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T03:52:35.5418467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T03:52:36.5416037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T03:52:37.5425025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-24T03:52:38.5416003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T03:52:39.5425110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-24T03:52:40.5420258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T03:52:41.5417692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T03:52:42.5424054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T03:52:43.5420260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-24T03:52:44.5422676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T03:52:45.5425053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-24T03:52:46.5421303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-24T03:52:47.5427589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.53,****.**,****.**,****.**
2022-04-24T03:52:48.5423823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-24T03:52:49.5420107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T03:52:50.5426322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T03:52:51.5422592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T03:52:52.5428794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T03:52:53.5424019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T03:52:54.5422054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T03:52:55.5427050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-24T03:52:56.5428957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T03:52:57.5426682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T03:52:58.5423000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T03:52:59.5429192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-24T03:53:00.5425465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T03:53:01.5431672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T03:53:02.5427945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T03:53:03.5424222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T03:53:04.5430448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T03:53:05.5427583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-24T03:53:06.5428153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.47,****.**,****.**,****.**
2022-04-24T03:53:07.5434449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-24T03:53:08.5431719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-24T03:53:09.5426294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T03:53:10.5428830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T03:53:11.5435088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-24T03:53:12.5428754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T03:53:13.5429602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-24T03:53:14.5435888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T03:53:15.5432116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-24T03:53:16.5428440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.57,****.**,****.**,****.**
2022-04-24T03:53:17.5436200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-24T03:53:18.5435045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T03:53:19.5435576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T03:53:20.5430728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T03:53:21.5336302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T03:53:22.5432206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T03:53:23.5338802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T03:53:24.5335055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T03:53:25.5331319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T03:53:26.5331520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-24T03:53:27.5332325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.55,****.**,****.**,****.**
2022-04-24T03:53:28.5338622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.44,****.**,****.**,****.**
2022-04-24T03:53:29.5335528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-24T03:53:30.5334201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T03:53:31.5342589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T03:53:32.5338891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T03:53:33.5335841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T03:53:34.5337989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T03:53:35.5339325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T03:53:36.5334665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T03:53:37.5340877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T03:53:38.5343443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T03:53:39.5339696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T03:53:40.5344021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T03:53:41.5340265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.50,****.**,****.**,****.**
2022-04-24T03:53:42.5336537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-24T03:53:43.5342834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T03:53:44.5340087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T03:53:45.5346335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T03:53:46.5339876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T03:53:47.5342263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T03:53:48.5339863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T03:53:49.5347921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.60,****.**,****.**,****.**
2022-04-24T03:53:50.5344201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.43,****.**,****.**,****.**
2022-04-24T03:53:51.5348023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.33,****.**,****.**,****.**
2022-04-24T03:53:52.5371787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-24T03:53:53.5340647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-24T03:53:54.5340245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-24T03:53:55.5348263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T03:53:56.5344526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T03:53:57.5341325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T03:53:58.5347607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T03:53:59.5343857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.48,****.**,****.**,****.**
2022-04-24T03:54:00.5350042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.36,****.**,****.**,****.**
2022-04-24T03:54:01.5346357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T03:54:02.5345578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T03:54:03.5344620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.37,****.**,****.**,****.**
2022-04-24T03:54:04.5345798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T03:54:05.5350382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T03:54:06.5346695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T03:54:07.5353007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T03:54:08.5349200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T03:54:09.5345435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T03:54:10.5345674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.50,****.**,****.**,****.**
2022-04-24T03:54:11.5350215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T03:54:12.5346519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-24T03:54:13.5352746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.38,****.**,****.**,****.**
2022-04-24T03:54:14.5349036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T03:54:15.5354490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T03:54:16.5373979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.30,****.**,****.**,****.**
2022-04-24T03:54:17.5350224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T03:54:18.5348253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T03:54:19.5354561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T03:54:20.5351811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T03:54:21.5350232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.55,****.**,****.**,****.**
2022-04-24T03:54:22.5358007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T03:54:23.5354281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-24T03:54:24.5358627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.54,****.**,****.**,****.**
2022-04-24T03:54:25.5361202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T03:54:26.5351187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T03:54:27.5353140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-24T03:54:28.5259802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T03:54:29.5256059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T03:54:30.5351919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T03:54:31.5260543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T03:54:32.5256817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.42,****.**,****.**,****.**
2022-04-24T03:54:33.5253857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T03:54:34.5260064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T03:54:35.5257085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.53,****.**,****.**,****.**
2022-04-24T03:54:36.5263315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.73,****.**,****.**,****.**
2022-04-24T03:54:37.5259669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T03:54:38.5254816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T03:54:39.5256210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T03:54:40.5255157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T03:54:41.5261419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T03:54:42.5257672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T03:54:43.5259269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T03:54:44.5265451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T03:54:45.5259555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.66,****.**,****.**,****.**
2022-04-24T03:54:46.5258181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-24T03:54:47.5356422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.64,****.**,****.**,****.**
2022-04-24T03:54:48.5263915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-24T03:54:49.5265701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T03:54:50.5267588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T03:54:51.5265280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T03:54:52.5260643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T03:54:53.5263104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T03:54:54.5260081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.35,****.**,****.**,****.**
2022-04-24T03:54:55.5269195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.66,****.**,****.**,****.**
2022-04-24T03:54:56.5265474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-24T03:54:57.5262299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T03:54:58.5268534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T03:54:59.5264909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-24T03:55:00.5271089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T03:55:01.5267391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T03:55:02.5263701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T03:55:03.5268167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T03:55:04.5270091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T03:55:05.5264825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T03:55:06.5267265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.61,****.**,****.**,****.**
2022-04-24T03:55:07.5264907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.76,****.**,****.**,****.**
2022-04-24T03:55:08.5269605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T03:55:09.5271413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T03:55:10.5266311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-24T03:55:11.5265394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-24T03:55:12.5271480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T03:55:13.5267865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T03:55:14.5274089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T03:55:15.5270344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T03:55:16.5266565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T03:55:17.5274135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.53,****.**,****.**,****.**
2022-04-24T03:55:18.5270451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.74,****.**,****.**,****.**
2022-04-24T03:55:19.5276736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T03:55:20.5269841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T03:55:21.5274412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T03:55:22.5273076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T03:55:23.5278212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T03:55:24.5275458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T03:55:25.5271733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T03:55:26.5273010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T03:55:27.5279253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.65,****.**,****.**,****.**
2022-04-24T03:55:28.5275597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.44,****.**,****.**,****.**
2022-04-24T03:55:29.5280204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T03:55:30.5272764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T03:55:31.5279955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T03:55:32.5275117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-24T03:55:33.5181777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-24T03:55:34.5182188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-24T03:55:35.5181215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T03:55:36.5274873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T03:55:37.5176832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T03:55:38.5182064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.47,****.**,****.**,****.**
2022-04-24T03:55:39.5178319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-24T03:55:40.5175526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.53,****.**,****.**,****.**
2022-04-24T03:55:41.5180413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T03:55:42.5178663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T03:55:43.5184857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.63,****.**,****.**,****.**
2022-04-24T03:55:44.5181142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-24T03:55:45.5177414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.93,****.**,****.**,****.**
2022-04-24T03:55:46.5183671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T03:55:47.5179933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T03:55:48.5186177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T03:55:49.5179933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.51,****.**,****.**,****.**
2022-04-24T03:55:50.5181349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.29,****.**,****.**,****.**
2022-04-24T03:55:51.5180203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.21,****.**,****.**,****.**
2022-04-24T03:55:52.5182330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T03:55:53.5179920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.47,****.**,****.**,****.**
2022-04-24T03:55:54.5186169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T03:55:55.5182554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T03:55:56.5184193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-24T03:55:57.5180563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T03:55:58.5186814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T03:55:59.5183004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T03:56:00.5189219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.54,****.**,****.**,****.**
2022-04-24T03:56:01.5185465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T03:56:02.5201892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-24T03:56:03.5185732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T03:56:04.5181982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T03:56:05.5182184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.43,****.**,****.**,****.**
2022-04-24T03:56:06.5187945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T03:56:07.5185517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T03:56:08.5191857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T03:56:09.5192948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T03:56:10.5189144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T03:56:11.5189024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.57,****.**,****.**,****.**
2022-04-24T03:56:12.5190950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T03:56:13.5189151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T03:56:14.5185353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-24T03:56:15.5192097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.37,****.**,****.**,****.**
2022-04-24T03:56:16.5188406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.64,****.**,****.**,****.**
2022-04-24T03:56:17.5186235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T03:56:18.5192436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T03:56:19.5188718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T03:56:20.5194941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T03:56:21.5188141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T03:56:22.5196940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.53,****.**,****.**,****.**
2022-04-24T03:56:23.5193206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.42,****.**,****.**,****.**
2022-04-24T03:56:24.5189586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T03:56:25.5194976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.59,****.**,****.**,****.**
2022-04-24T03:56:26.5196627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T03:56:27.5192909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T03:56:28.5189911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T03:56:29.5195116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T03:56:30.5192774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T03:56:31.5199006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T03:56:32.5192508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T03:56:33.5200724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.70,****.**,****.**,****.**
2022-04-24T03:56:34.5152755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.61,****.**,****.**,****.**
2022-04-24T03:56:35.5077310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.50,****.**,****.**,****.**
2022-04-24T03:56:36.5048914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T03:56:37.5046735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T03:56:38.5055144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T03:56:39.5049859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T03:56:40.5048744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-24T03:56:41.4955378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T03:56:42.4951618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T03:56:43.4950513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T03:56:44.4956715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.63,****.**,****.**,****.**
2022-04-24T03:56:45.4952990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.51,****.**,****.**,****.**
2022-04-24T03:56:46.4949267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T03:56:47.4955496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T03:56:48.4955316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.58,****.**,****.**,****.**
2022-04-24T03:56:49.4953402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T03:56:50.4951967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T03:56:51.4953064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T03:56:52.4959390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T03:56:53.4957117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T03:56:54.4951454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T03:56:55.4957722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.65,****.**,****.**,****.**
2022-04-24T03:56:56.4953963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-24T03:56:57.4960224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.66,****.**,****.**,****.**
2022-04-24T03:56:58.4956488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T03:56:59.4952767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T03:57:00.4958993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T03:57:01.4956421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T03:57:02.4962635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T03:57:03.4959072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T03:57:04.4955216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T03:57:05.4956217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T03:57:06.4964343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T03:57:07.4958963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.64,****.**,****.**,****.**
2022-04-24T03:57:08.4963907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.52,****.**,****.**,****.**
2022-04-24T03:57:09.4962266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T03:57:10.4957513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.69,****.**,****.**,****.**
2022-04-24T03:57:11.4963829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T03:57:12.4960095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-24T03:57:13.4966285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-24T03:57:14.4962502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T03:57:15.4958512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T03:57:16.4966949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T03:57:17.4963223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.92,****.**,****.**,****.**
2022-04-24T03:57:18.4964172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-24T03:57:19.4965295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.60,****.**,****.**,****.**
2022-04-24T03:57:20.4966856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T03:57:21.4963174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T03:57:22.4960618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T03:57:23.4966747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T03:57:24.4963043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T03:57:25.4969261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T03:57:26.4965530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T03:57:27.4961792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T03:57:28.4967985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.70,****.**,****.**,****.**
2022-04-24T03:57:29.4964462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.47,****.**,****.**,****.**
2022-04-24T03:57:30.4967259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T03:57:31.4964435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T03:57:32.4962898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-24T03:57:33.4969112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T03:57:34.4966118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T03:57:35.4972350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T03:57:36.4968639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-24T03:57:37.4964923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T03:57:38.4971157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T03:57:39.4967454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.77,****.**,****.**,****.**
2022-04-24T03:57:40.4965911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T03:57:41.4970669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T03:57:42.4966813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.76,****.**,****.**,****.**
2022-04-24T03:57:43.4973077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T03:57:44.4969124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-24T03:57:45.4971092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T03:57:46.4969222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.40,****.**,****.**,****.**
2022-04-24T03:57:47.4875880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T03:57:48.4872031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T03:57:49.4977946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T03:57:50.4969592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T03:57:51.4877237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T03:57:52.4876307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.79,****.**,****.**,****.**
2022-04-24T03:57:53.4877441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T03:57:54.4875394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T03:57:55.4871691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T03:57:56.4877989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-24T03:57:57.4874283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T03:57:58.4880410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T03:57:59.4876691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-24T03:58:00.4872972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T03:58:01.4879235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.72,****.**,****.**,****.**
2022-04-24T03:58:02.4878761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T03:58:03.4874975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-24T03:58:04.4881225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T03:58:05.4877493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.90,****.**,****.**,****.**
2022-04-24T03:58:06.4873799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T03:58:07.4883219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.69,****.**,****.**,****.**
2022-04-24T03:58:08.4879492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T03:58:09.4876335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T03:58:10.4882462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T03:58:11.4878824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T03:58:12.4885192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T03:58:13.4881371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T03:58:14.4881193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.73,****.**,****.**,****.**
2022-04-24T03:58:15.4879551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T03:58:16.4884664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.71,****.**,****.**,****.**
2022-04-24T03:58:17.4882877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T03:58:18.4881318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T03:58:19.4887498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T03:58:20.4883793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T03:58:21.4880051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T03:58:22.4886310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T03:58:23.4882599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T03:58:24.4885003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-24T03:58:25.4881317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T03:58:26.4880733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.80,****.**,****.**,****.**
2022-04-24T03:58:27.4889253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T03:58:28.4883748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T03:58:29.4888861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T03:58:30.4885246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T03:58:31.4891355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.67,****.**,****.**,****.**
2022-04-24T03:58:32.4887624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T03:58:33.4883931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T03:58:34.4890665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.63,****.**,****.**,****.**
2022-04-24T03:58:35.4892233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T03:58:36.4889989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.78,****.**,****.**,****.**
2022-04-24T03:58:37.4891644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-24T03:58:38.4889837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T03:58:39.4886109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T03:58:40.4890175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-24T03:58:41.4886412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T03:58:42.4892673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T03:58:43.4888907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T03:58:44.4895153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T03:58:45.4891436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T03:58:46.4889451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-24T03:58:47.4888526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.51,****.**,****.**,****.**
2022-04-24T03:58:48.4896112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.59,****.**,****.**,****.**
2022-04-24T03:58:49.4894534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.86,****.**,****.**,****.**
2022-04-24T03:58:50.4897062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-24T03:58:51.4894493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-24T03:58:52.4892958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T03:58:53.4889193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T03:58:54.4795838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T03:58:55.4794659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T03:58:56.4890547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T03:58:57.4798331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.47,****.**,****.**,****.**
2022-04-24T03:58:58.4794614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T03:58:59.4790850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T03:59:00.4797107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T03:59:01.4794683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.68,****.**,****.**,****.**
2022-04-24T03:59:02.4800938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T03:59:03.4797203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T03:59:04.4799182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T03:59:05.4798436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T03:59:06.4799531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T03:59:07.4797732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T03:59:08.4795776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T03:59:09.4802048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T03:59:10.4796032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-24T03:59:11.4797971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T03:59:12.4804204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-24T03:59:13.4797198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T03:59:14.4803414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T03:59:15.4800663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T03:59:16.4802587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T03:59:17.4800175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T03:59:18.4798424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T03:59:19.4800566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-24T03:59:20.4806786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T03:59:21.4803762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T03:59:22.4800072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.85,****.**,****.**,****.**
2022-04-24T03:59:23.4807657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T03:59:24.4803915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T03:59:25.4800706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T03:59:26.4806961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T03:59:27.4803548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T03:59:28.4804757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T03:59:29.4806738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T03:59:30.4805170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.55,****.**,****.**,****.**
2022-04-24T03:59:31.4801457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.42,****.**,****.**,****.**
2022-04-24T03:59:32.4801576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T03:59:33.4806017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.54,****.**,****.**,****.**
2022-04-24T03:59:34.4807971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-24T03:59:35.4806851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-24T03:59:36.4803118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T03:59:37.4809320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T03:59:38.4807766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T03:59:39.4804070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T03:59:40.4804377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.63,****.**,****.**,****.**
2022-04-24T03:59:41.4805583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T03:59:42.4811832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T03:59:43.4808042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.64,****.**,****.**,****.**
2022-04-24T03:59:44.4814273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.84,****.**,****.**,****.**
2022-04-24T03:59:45.4810538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T03:59:46.4807365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T03:59:47.4813578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T03:59:48.4809907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T03:59:49.4816091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T03:59:50.4812419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T03:59:51.4808727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T03:59:52.4814978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-24T03:59:53.4809130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.64,****.**,****.**,****.**
2022-04-24T03:59:54.4810756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T03:59:55.4815826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T03:59:56.4816893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T03:59:57.4813941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T03:59:58.4810288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T03:59:59.4816417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T04:00:00.4812694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T04:00:01.4715720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:00:02.4811473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T04:00:03.4811736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-24T04:00:04.4718334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:00:05.4715068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.77,****.**,****.**,****.**
2022-04-24T04:00:06.4721161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.60,****.**,****.**,****.**
2022-04-24T04:00:07.4722035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T04:00:08.4718342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T04:00:09.4718880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T04:00:10.4716881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T04:00:11.4723083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T04:00:12.4719385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T04:00:13.4715699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1020.10,****.**,****.**,****.**
2022-04-24T04:00:14.4721957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T04:00:15.4718138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1019.84,****.**,****.**,****.**
2022-04-24T04:00:16.4724417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.60,****.**,****.**,****.**
2022-04-24T04:00:17.4720637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-24T04:00:18.4716980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T04:00:19.4723165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-24T04:00:20.4719559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T04:00:21.4725783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T04:00:22.4722048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T04:00:23.4742531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:00:24.4724607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T04:00:25.4720759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:00:26.4727062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.78,****.**,****.**,****.**
2022-04-24T04:00:27.4723311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T04:00:28.4719605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.85,****.**,****.**,****.**
2022-04-24T04:00:29.4725739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T04:00:30.4722107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.67,****.**,****.**,****.**
2022-04-24T04:00:31.4728877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T04:00:32.4724626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T04:00:33.4720947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T04:00:34.4728862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:00:35.4725120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.62,****.**,****.**,****.**
2022-04-24T04:00:36.4722558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T04:00:37.4730501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T04:00:38.4732360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T04:00:39.4729468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.70,****.**,****.**,****.**
2022-04-24T04:00:40.4731754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.88,****.**,****.**,****.**
2022-04-24T04:00:41.4727916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-24T04:00:42.4725172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T04:00:43.4731331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T04:00:44.4727663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T04:00:45.4730609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:00:46.4726995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.96,****.**,****.**,****.**
2022-04-24T04:00:47.4726438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.75,****.**,****.**,****.**
2022-04-24T04:00:48.4732675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.55,****.**,****.**,****.**
2022-04-24T04:00:49.4726490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T04:00:50.4732723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-24T04:00:51.4732503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T04:00:52.4728729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T04:00:53.4735926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T04:00:54.4732217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T04:00:55.4728494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T04:00:56.4737310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T04:00:57.4729651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.60,****.**,****.**,****.**
2022-04-24T04:00:58.4731631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.48,****.**,****.**,****.**
2022-04-24T04:00:59.4737848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.63,****.**,****.**,****.**
2022-04-24T04:01:00.4734183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T04:01:01.4736539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T04:01:02.4733659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:01:03.4739913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T04:01:04.4730769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:01:05.4737056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T04:01:06.4737447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T04:01:07.4735279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T04:01:08.4741488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T04:01:09.4638275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.64,****.**,****.**,****.**
2022-04-24T04:01:10.4734064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-24T04:01:11.4636050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T04:01:12.4637047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T04:01:13.4635292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T04:01:14.4659755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T04:01:15.4635637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T04:01:16.4641841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-24T04:01:17.4642152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T04:01:18.4637226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T04:01:19.4643414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.64,****.**,****.**,****.**
2022-04-24T04:01:20.4640408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.73,****.**,****.**,****.**
2022-04-24T04:01:21.4639074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T04:01:22.4643597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.65,****.**,****.**,****.**
2022-04-24T04:01:23.4642401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T04:01:24.4640414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.99,****.**,****.**,****.**
2022-04-24T04:01:25.4638206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-24T04:01:26.4647263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-24T04:01:27.4643527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.92,****.**,****.**,****.**
2022-04-24T04:01:28.4640137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:01:29.4646435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T04:01:30.4642647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-24T04:01:31.4644473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.50,****.**,****.**,****.**
2022-04-24T04:01:32.4643529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-24T04:01:33.4641908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T04:01:34.4649573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T04:01:35.4645789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.94,****.**,****.**,****.**
2022-04-24T04:01:36.4643193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.21,****.**,****.**,****.**
2022-04-24T04:01:37.4649430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-24T04:01:38.4646709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.01,****.**,****.**,****.**
2022-04-24T04:01:39.4642923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T04:01:40.4649195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T04:01:41.4645487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.39,****.**,****.**,****.**
2022-04-24T04:01:42.4652417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.25,****.**,****.**,****.**
2022-04-24T04:01:43.4648746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T04:01:44.4644993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.39,****.**,****.**,****.**
2022-04-24T04:01:45.4651249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.66,****.**,****.**,****.**
2022-04-24T04:01:46.4648852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1020.06,****.**,****.**,****.**
2022-04-24T04:01:47.4645141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-24T04:01:48.4651378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-24T04:01:49.4647605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-24T04:01:50.4653846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:01:51.4654540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T04:01:52.4650799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-24T04:01:53.4654147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T04:01:54.4652368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.59,****.**,****.**,****.**
2022-04-24T04:01:55.4648747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-24T04:01:56.4649393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T04:01:57.4655636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T04:01:58.4651913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T04:01:59.4658164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T04:02:00.4654371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T04:02:01.4650613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:02:02.4656845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T04:02:03.4653711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T04:02:04.4650046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.80,****.**,****.**,****.**
2022-04-24T04:02:05.4653409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T04:02:06.4659638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-24T04:02:07.4652754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.72,****.**,****.**,****.**
2022-04-24T04:02:08.4654434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-24T04:02:09.4660593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T04:02:10.4656875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T04:02:11.4659087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:02:12.4655299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T04:02:13.4670925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T04:02:14.4657856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-24T04:02:15.4654150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-24T04:02:16.4561422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T04:02:17.4559277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T04:02:18.4560878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:02:19.4557166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:02:20.4564701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.63,****.**,****.**,****.**
2022-04-24T04:02:21.4562957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T04:02:22.4564477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T04:02:23.4562796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:02:24.4558989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:02:25.4559668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.66,****.**,****.**,****.**
2022-04-24T04:02:26.4557597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T04:02:27.4563849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.84,****.**,****.**,****.**
2022-04-24T04:02:28.4560089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:02:29.4566349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T04:02:30.4562710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T04:02:31.4565971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T04:02:32.4562261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:02:33.4568858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T04:02:34.4567348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T04:02:35.4565114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T04:02:36.4561339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.80,****.**,****.**,****.**
2022-04-24T04:02:37.4568293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.72,****.**,****.**,****.**
2022-04-24T04:02:38.4564672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.61,****.**,****.**,****.**
2022-04-24T04:02:39.4562423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T04:02:40.4563572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T04:02:41.4571370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-24T04:02:42.4570439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T04:02:43.4568708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:02:44.4566700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T04:02:45.4562967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T04:02:46.4569702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:02:47.4568447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T04:02:48.4564712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.67,****.**,****.**,****.**
2022-04-24T04:02:49.4570842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T04:02:50.4567189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T04:02:51.4574114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.85,****.**,****.**,****.**
2022-04-24T04:02:52.4569240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:02:53.4565522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T04:02:54.4571821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T04:02:55.4568104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T04:02:56.4576240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T04:02:57.4574215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T04:02:58.4573291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T04:02:59.4569655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.76,****.**,****.**,****.**
2022-04-24T04:03:00.4575775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.90,****.**,****.**,****.**
2022-04-24T04:03:01.4573722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T04:03:02.4568539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.79,****.**,****.**,****.**
2022-04-24T04:03:03.4576941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-24T04:03:04.4573331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T04:03:05.4569524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T04:03:06.4575780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T04:03:07.4572048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T04:03:08.4571799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:03:09.4577998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T04:03:10.4574266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.87,****.**,****.**,****.**
2022-04-24T04:03:11.4580525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-24T04:03:12.4578602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:03:13.4576925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.79,****.**,****.**,****.**
2022-04-24T04:03:14.4581272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:03:15.4580315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:03:16.4576441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T04:03:17.4582635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T04:03:18.4578925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T04:03:19.4575218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T04:03:20.4581444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.75,****.**,****.**,****.**
2022-04-24T04:03:21.4577711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.94,****.**,****.**,****.**
2022-04-24T04:03:22.4481557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T04:03:23.4483869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T04:03:24.4480161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-24T04:03:25.4479599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T04:03:26.4484701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-24T04:03:27.4481082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T04:03:28.4481062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T04:03:29.4486418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T04:03:30.4481714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T04:03:31.4477995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-24T04:03:32.4477971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T04:03:33.4484219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.89,****.**,****.**,****.**
2022-04-24T04:03:34.4482036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T04:03:35.4486220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T04:03:36.4482501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-24T04:03:37.4482960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T04:03:38.4489293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T04:03:39.4486233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T04:03:40.4485087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:03:41.4481359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T04:03:42.4488274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T04:03:43.4489254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.84,****.**,****.**,****.**
2022-04-24T04:03:44.4485530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-24T04:03:45.4482399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T04:03:46.4488632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-24T04:03:47.4484903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T04:03:48.4491135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T04:03:49.4487415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T04:03:50.4483970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T04:03:51.4490218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T04:03:52.4486772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T04:03:53.4493037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T04:03:54.4486590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.80,****.**,****.**,****.**
2022-04-24T04:03:55.4492897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.99,****.**,****.**,****.**
2022-04-24T04:03:56.4489882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:03:57.4488507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T04:03:58.4494672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T04:03:59.4490973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T04:04:00.4487228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T04:04:01.4493479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T04:04:02.4492935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T04:04:03.4489162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T04:04:04.4492692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.72,****.**,****.**,****.**
2022-04-24T04:04:05.4494652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1020.00,****.**,****.**,****.**
2022-04-24T04:04:06.4490937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:04:07.4494329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-24T04:04:08.4492440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-24T04:04:09.4494173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T04:04:10.4495654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.58,****.**,****.**,****.**
2022-04-24T04:04:11.4491954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T04:04:12.4499541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T04:04:13.4495807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T04:04:14.4492072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T04:04:15.4500901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T04:04:16.4499555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-24T04:04:17.4495813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.71,****.**,****.**,****.**
2022-04-24T04:04:18.4492807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T04:04:19.4500412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T04:04:20.4496665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-24T04:04:21.4494086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.52,****.**,****.**,****.**
2022-04-24T04:04:22.4500380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-24T04:04:23.4503717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.81,****.**,****.**,****.**
2022-04-24T04:04:24.4500030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:04:25.4497678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T04:04:26.4503851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T04:04:27.4500598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.79,****.**,****.**,****.**
2022-04-24T04:04:28.4405505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.98,****.**,****.**,****.**
2022-04-24T04:04:29.4501305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T04:04:30.4405741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-24T04:04:31.4497597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T04:04:32.4405288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T04:04:33.4401560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T04:04:34.4402658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T04:04:35.4398939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T04:04:36.4405266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T04:04:37.4401422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T04:04:38.4408438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T04:04:39.4404783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.94,****.**,****.**,****.**
2022-04-24T04:04:40.4400965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.85,****.**,****.**,****.**
2022-04-24T04:04:41.4407293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T04:04:42.4401629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:04:43.4403059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T04:04:44.4409303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:04:45.4405552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:04:46.4401743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T04:04:47.4410337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T04:04:48.4406656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T04:04:49.4403662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T04:04:50.4408478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.60,****.**,****.**,****.**
2022-04-24T04:04:51.4406670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.78,****.**,****.**,****.**
2022-04-24T04:04:52.4404694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.00,****.**,****.**,****.**
2022-04-24T04:04:53.4412908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T04:04:54.4409155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T04:04:55.4405439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-24T04:04:56.4411680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T04:04:57.4409094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T04:04:58.4415449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T04:04:59.4411655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T04:05:00.4407978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.73,****.**,****.**,****.**
2022-04-24T04:05:01.4414104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T04:05:02.4410429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T04:05:03.4408705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:05:04.4413596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T04:05:05.4409864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.01,****.**,****.**,****.**
2022-04-24T04:05:06.4416113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.94,****.**,****.**,****.**
2022-04-24T04:05:07.4412334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T04:05:08.4413928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T04:05:09.4415799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T04:05:10.4412065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.95,****.**,****.**,****.**
2022-04-24T04:05:11.4416064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:05:12.4412394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.78,****.**,****.**,****.**
2022-04-24T04:05:13.4411867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.55,****.**,****.**,****.**
2022-04-24T04:05:14.4418064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T04:05:15.4414335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T04:05:16.4416249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T04:05:17.4412640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T04:05:18.4419709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T04:05:19.4415977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T04:05:20.4422196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:05:21.4418483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.91,****.**,****.**,****.**
2022-04-24T04:05:22.4416614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T04:05:23.4422868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T04:05:24.4419170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.76,****.**,****.**,****.**
2022-04-24T04:05:25.4415516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T04:05:26.4416050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T04:05:27.4422350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T04:05:28.4423266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-24T04:05:29.4420774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T04:05:30.4415755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T04:05:31.4421979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T04:05:32.4418265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.72,****.**,****.**,****.**
2022-04-24T04:05:33.4424452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.93,****.**,****.**,****.**
2022-04-24T04:05:34.4420751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.09,****.**,****.**,****.**
2022-04-24T04:05:35.4426969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-24T04:05:36.4323679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.75,****.**,****.**,****.**
2022-04-24T04:05:37.4419511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T04:05:38.4326206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T04:05:39.4321647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T04:05:40.4327877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T04:05:41.4324135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T04:05:42.4320423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T04:05:43.4328027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-24T04:05:44.4324290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.76,****.**,****.**,****.**
2022-04-24T04:05:45.4320587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T04:05:46.4326789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T04:05:47.4330264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T04:05:48.4328972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T04:05:49.4324437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T04:05:50.4330646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-24T04:05:51.4326727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T04:05:52.4323024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T04:05:53.4329226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T04:05:54.4328467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T04:05:55.4329974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T04:05:56.4326253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.74,****.**,****.**,****.**
2022-04-24T04:05:57.4332487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T04:05:58.4328800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T04:05:59.4325064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:06:00.4331307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T04:06:01.4329762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T04:06:02.4328340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:06:03.4334636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:06:04.4327831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T04:06:05.4334048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-24T04:06:06.4330307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.85,****.**,****.**,****.**
2022-04-24T04:06:07.4329226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T04:06:08.4327971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T04:06:09.4333065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.78,****.**,****.**,****.**
2022-04-24T04:06:10.4334014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T04:06:11.4330332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.72,****.**,****.**,****.**
2022-04-24T04:06:12.4336641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.60,****.**,****.**,****.**
2022-04-24T04:06:13.4332828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T04:06:14.4339025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.83,****.**,****.**,****.**
2022-04-24T04:06:15.4335315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:06:16.4333808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-24T04:06:17.4332637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.90,****.**,****.**,****.**
2022-04-24T04:06:18.4338837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.70,****.**,****.**,****.**
2022-04-24T04:06:19.4332338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T04:06:20.4340127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T04:06:21.4341749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T04:06:22.4338466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T04:06:23.4334738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.74,****.**,****.**,****.**
2022-04-24T04:06:24.4341017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T04:06:25.4338465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T04:06:26.4336510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:06:27.4342727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T04:06:28.4340132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T04:06:29.4334777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T04:06:30.4343585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.67,****.**,****.**,****.**
2022-04-24T04:06:31.4341782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T04:06:32.4338056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T04:06:33.4338554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.98,****.**,****.**,****.**
2022-04-24T04:06:34.4344823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T04:06:35.4337880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T04:06:36.4344106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T04:06:37.4340409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T04:06:38.4346692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.85,****.**,****.**,****.**
2022-04-24T04:06:39.4344277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T04:06:40.4340637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-24T04:06:41.4248331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T04:06:42.4246802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T04:06:43.4344669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T04:06:44.4340845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:06:45.4247630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T04:06:46.4243883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T04:06:47.4244705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T04:06:48.4243607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:06:49.4241644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.75,****.**,****.**,****.**
2022-04-24T04:06:50.4247764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-24T04:06:51.4244148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T04:06:52.4250335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.78,****.**,****.**,****.**
2022-04-24T04:06:53.4246561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.93,****.**,****.**,****.**
2022-04-24T04:06:54.4242828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T04:06:55.4250740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.91,****.**,****.**,****.**
2022-04-24T04:06:56.4249044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T04:06:57.4245353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T04:06:58.4251631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T04:06:59.4247936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T04:07:00.4254131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-24T04:07:01.4250366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.74,****.**,****.**,****.**
2022-04-24T04:07:02.4245508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T04:07:03.4253963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T04:07:04.4249177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T04:07:05.4255310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T04:07:06.4251938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T04:07:07.4250711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T04:07:08.4256868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T04:07:09.4253197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T04:07:10.4252118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:07:11.4257103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.19,****.**,****.**,****.**
2022-04-24T04:07:12.4253288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-24T04:07:13.4249556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1019.99,****.**,****.**,****.**
2022-04-24T04:07:14.4258836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.69,****.**,****.**,****.**
2022-04-24T04:07:15.4256646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.51,****.**,****.**,****.**
2022-04-24T04:07:16.4251905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T04:07:17.4258141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T04:07:18.4254412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T04:07:19.4256339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T04:07:20.4252743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:07:21.4252977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:07:22.4259224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.04,****.**,****.**,****.**
2022-04-24T04:07:23.4255791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-24T04:07:24.4254476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.94,****.**,****.**,****.**
2022-04-24T04:07:25.4260673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-24T04:07:26.4261024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T04:07:27.4262936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T04:07:28.4259231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T04:07:29.4258945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T04:07:30.4254228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T04:07:31.4256506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:07:32.4254836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:07:33.4255544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-24T04:07:34.4261828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-24T04:07:35.4258024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.90,****.**,****.**,****.**
2022-04-24T04:07:36.4261480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.07,****.**,****.**,****.**
2022-04-24T04:07:37.4257804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-24T04:07:38.4257634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-24T04:07:39.4258865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-24T04:07:40.4257390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T04:07:41.4258842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T04:07:42.4264950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T04:07:43.4262329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T04:07:44.4258623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.82,****.**,****.**,****.**
2022-04-24T04:07:45.4264865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T04:07:46.4263301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T04:07:47.4259578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.90,****.**,****.**,****.**
2022-04-24T04:07:48.4265774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.05,****.**,****.**,****.**
2022-04-24T04:07:49.4262056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-24T04:07:50.4167500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-24T04:07:51.4263369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.88,****.**,****.**,****.**
2022-04-24T04:07:52.4166970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T04:07:53.4169285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-24T04:07:54.4165550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:07:55.4168079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.71,****.**,****.**,****.**
2022-04-24T04:07:56.4170466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.57,****.**,****.**,****.**
2022-04-24T04:07:57.4166695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T04:07:58.4172956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.85,****.**,****.**,****.**
2022-04-24T04:07:59.4169189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-24T04:08:00.4165492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-24T04:08:01.4171777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T04:08:02.4167997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-24T04:08:03.4168002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T04:08:04.4170182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T04:08:05.4166405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T04:08:06.4172981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T04:08:07.4175109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-24T04:08:08.4171378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.76,****.**,****.**,****.**
2022-04-24T04:08:09.4167674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.86,****.**,****.**,****.**
2022-04-24T04:08:10.4173933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T04:08:11.4170675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T04:08:12.4177047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T04:08:13.4167987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T04:08:14.4175894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-24T04:08:15.4177157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:08:16.4175419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:08:17.4174459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.73,****.**,****.**,****.**
2022-04-24T04:08:18.4171852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.59,****.**,****.**,****.**
2022-04-24T04:08:19.4178072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.68,****.**,****.**,****.**
2022-04-24T04:08:20.4175282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-24T04:08:21.4174355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-24T04:08:22.4180659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.72,****.**,****.**,****.**
2022-04-24T04:08:23.4180048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T04:08:24.4172463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-24T04:08:25.4174010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T04:08:26.4178708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-24T04:08:27.4177071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:08:28.4178220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T04:08:29.4174424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-24T04:08:30.4178155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T04:08:31.4174466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.79,****.**,****.**,****.**
2022-04-24T04:08:32.4180642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-24T04:08:33.4176936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T04:08:34.4183182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T04:08:35.4179423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.84,****.**,****.**,****.**
2022-04-24T04:08:36.4175672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-24T04:08:37.4181944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:08:38.4178214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T04:08:39.4184413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.74,****.**,****.**,****.**
2022-04-24T04:08:40.4180689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.86,****.**,****.**,****.**
2022-04-24T04:08:41.4179739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:08:42.4184890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-24T04:08:43.4182483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T04:08:44.4177847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T04:08:45.4186368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T04:08:46.4182484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T04:08:47.4178783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:08:48.4185017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T04:08:49.4183256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T04:08:50.4181334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.78,****.**,****.**,****.**
2022-04-24T04:08:51.4187547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1020.02,****.**,****.**,****.**
2022-04-24T04:08:52.4187463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T04:08:53.4116458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:08:54.4037347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T04:08:55.4038333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-24T04:08:56.4034696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T04:08:57.4035144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:08:58.3941758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T04:08:59.4037626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T04:09:00.3944258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:09:01.3941857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.81,****.**,****.**,****.**
2022-04-24T04:09:02.3938216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T04:09:03.3944379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T04:09:04.3940678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T04:09:05.3941780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T04:09:06.3938103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T04:09:07.3944307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T04:09:08.3940643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T04:09:09.3947770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T04:09:10.3939827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T04:09:11.3947900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:09:12.3949394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-24T04:09:13.3941265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-24T04:09:14.3949661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T04:09:15.3944964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T04:09:16.3945947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-24T04:09:17.3942190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:09:18.3948376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T04:09:19.3944638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T04:09:20.3950939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T04:09:21.3947103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T04:09:22.3943390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:09:23.3947243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.97,****.**,****.**,****.**
2022-04-24T04:09:24.3945795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:09:25.3944766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T04:09:26.3948536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T04:09:27.3947218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T04:09:28.3952667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T04:09:29.3948889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.63,****.**,****.**,****.**
2022-04-24T04:09:30.3955174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-24T04:09:31.3946827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T04:09:32.3954996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T04:09:33.3946626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:09:34.3955236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.83,****.**,****.**,****.**
2022-04-24T04:09:35.3953958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-24T04:09:36.3948485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-24T04:09:37.3956244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.86,****.**,****.**,****.**
2022-04-24T04:09:38.3948745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.69,****.**,****.**,****.**
2022-04-24T04:09:39.3952803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T04:09:40.3966473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-24T04:09:41.3951402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T04:09:42.3957617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T04:09:43.3953907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T04:09:44.3954921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:09:45.3956219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.05,****.**,****.**,****.**
2022-04-24T04:09:46.3952549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T04:09:47.3960190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.93,****.**,****.**,****.**
2022-04-24T04:09:48.3951900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.80,****.**,****.**,****.**
2022-04-24T04:09:49.3959458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-24T04:09:50.3955717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T04:09:51.3952722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T04:09:52.3959049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T04:09:53.3955508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T04:09:54.3961895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:09:55.3958111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:09:56.3954339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.14,****.**,****.**,****.**
2022-04-24T04:09:57.3962491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-24T04:09:58.3958823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T04:09:59.3955027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.00,****.**,****.**,****.**
2022-04-24T04:10:00.3961381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.80,****.**,****.**,****.**
2022-04-24T04:10:01.3962437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-24T04:10:02.3958648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T04:10:03.3865259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T04:10:04.3961078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T04:10:05.3958336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:10:06.3957336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:10:07.3859725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-24T04:10:08.3865943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T04:10:09.3862246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-24T04:10:10.3858514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T04:10:11.3862021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-24T04:10:12.3860595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T04:10:13.3866849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T04:10:14.3863639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T04:10:15.3865578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T04:10:16.3869743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T04:10:17.3866025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:10:18.3867239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T04:10:19.3861417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T04:10:20.3867734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-24T04:10:21.3863985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T04:10:22.3870220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-24T04:10:23.3867868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.85,****.**,****.**,****.**
2022-04-24T04:10:24.3866716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.56,****.**,****.**,****.**
2022-04-24T04:10:25.3862973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T04:10:26.3869224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T04:10:27.3865474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T04:10:28.3871973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T04:10:29.3868106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T04:10:30.3872597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.82,****.**,****.**,****.**
2022-04-24T04:10:31.3871857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1020.08,****.**,****.**,****.**
2022-04-24T04:10:32.3869256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.24,****.**,****.**,****.**
2022-04-24T04:10:33.3870679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.09,****.**,****.**,****.**
2022-04-24T04:10:34.3866938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.88,****.**,****.**,****.**
2022-04-24T04:10:35.3873243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T04:10:36.3869508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T04:10:37.3873845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T04:10:38.3870191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T04:10:39.3877136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T04:10:40.3873479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.77,****.**,****.**,****.**
2022-04-24T04:10:41.3873644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.97,****.**,****.**,****.**
2022-04-24T04:10:42.3869942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.09,****.**,****.**,****.**
2022-04-24T04:10:43.3876123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-24T04:10:44.3872427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T04:10:45.3874383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.80,****.**,****.**,****.**
2022-04-24T04:10:46.3870612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T04:10:47.3877761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T04:10:48.3874011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T04:10:49.3880297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T04:10:50.3876568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:10:51.3880017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T04:10:52.3878016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T04:10:53.3880210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.99,****.**,****.**,****.**
2022-04-24T04:10:54.3874682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.15,****.**,****.**,****.**
2022-04-24T04:10:55.3876826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T04:10:56.3874486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-24T04:10:57.3876986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-24T04:10:58.3882227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-24T04:10:59.3878503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T04:11:00.3874758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T04:11:01.3875994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T04:11:02.3882269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.66,****.**,****.**,****.**
2022-04-24T04:11:03.3879299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.86,****.**,****.**,****.**
2022-04-24T04:11:04.3877903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T04:11:05.3879853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T04:11:06.3877429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-24T04:11:07.3786224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T04:11:08.3882115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:11:09.3878450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-24T04:11:10.3784959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T04:11:11.3880860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:11:12.3787580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:11:13.3783823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.97,****.**,****.**,****.**
2022-04-24T04:11:14.3780058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.87,****.**,****.**,****.**
2022-04-24T04:11:15.3786354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T04:11:16.3782602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T04:11:17.3788812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:11:18.3780684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T04:11:19.3786887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T04:11:20.3783271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T04:11:21.3782479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T04:11:22.3791111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T04:11:23.3783051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:11:24.3789292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T04:11:25.3782547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.85,****.**,****.**,****.**
2022-04-24T04:11:26.3788782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.67,****.**,****.**,****.**
2022-04-24T04:11:27.3786014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.75,****.**,****.**,****.**
2022-04-24T04:11:28.3786874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-24T04:11:29.3793170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T04:11:30.3789341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.82,****.**,****.**,****.**
2022-04-24T04:11:31.3785582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T04:11:32.3790177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T04:11:33.3786365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T04:11:34.3793135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:11:35.3788670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.73,****.**,****.**,****.**
2022-04-24T04:11:36.3795059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T04:11:37.3791177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.94,****.**,****.**,****.**
2022-04-24T04:11:38.3792922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T04:11:39.3791968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T04:11:40.3788275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T04:11:41.3794602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T04:11:42.3790793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T04:11:43.3796978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T04:11:44.3796246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T04:11:45.3794930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:11:46.3792967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.05,****.**,****.**,****.**
2022-04-24T04:11:47.3799145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-24T04:11:48.3799135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.86,****.**,****.**,****.**
2022-04-24T04:11:49.3791890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T04:11:50.3799265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.86,****.**,****.**,****.**
2022-04-24T04:11:51.3795548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T04:11:52.3799376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.72,****.**,****.**,****.**
2022-04-24T04:11:53.3795656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T04:11:54.3798959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.70,****.**,****.**,****.**
2022-04-24T04:11:55.3797402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T04:11:56.3795390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:11:57.3801585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.77,****.**,****.**,****.**
2022-04-24T04:11:58.3797921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-24T04:11:59.3794205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.79,****.**,****.**,****.**
2022-04-24T04:12:00.3800431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.94,****.**,****.**,****.**
2022-04-24T04:12:01.3800068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:12:02.3801933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T04:12:03.3797416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T04:12:04.3795056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:12:05.3797250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T04:12:06.3803495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:12:07.3800177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:12:08.3796427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-24T04:12:09.3800315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T04:12:10.3798165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.92,****.**,****.**,****.**
2022-04-24T04:12:11.3804466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T04:12:12.3805072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T04:12:13.3801347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:12:14.3801425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T04:12:15.3806355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T04:12:16.3808151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T04:12:17.3804340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:12:18.3708620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:12:19.3707151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T04:12:20.3703256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T04:12:21.3809799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T04:12:22.3701445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T04:12:23.3707630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-24T04:12:24.3705032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-24T04:12:25.3711262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T04:12:26.3707558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-24T04:12:27.3702812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:12:28.3708988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:12:29.3706396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:12:30.3711327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.04,****.**,****.**,****.**
2022-04-24T04:12:31.3709195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T04:12:32.3705492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T04:12:33.3711665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.80,****.**,****.**,****.**
2022-04-24T04:12:34.3707942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.60,****.**,****.**,****.**
2022-04-24T04:12:35.3709250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T04:12:36.3705627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.67,****.**,****.**,****.**
2022-04-24T04:12:37.3711716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-24T04:12:38.3707994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T04:12:39.3705881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T04:12:40.3712169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:12:41.3715282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T04:12:42.3711498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-24T04:12:43.3709056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T04:12:44.3707542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.78,****.**,****.**,****.**
2022-04-24T04:12:45.3713774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T04:12:46.3710373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T04:12:47.3716615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T04:12:48.3713243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T04:12:49.3716017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-24T04:12:50.3712235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:12:51.3715313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T04:12:52.3711616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.97,****.**,****.**,****.**
2022-04-24T04:12:53.3717806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-24T04:12:54.3714152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T04:12:55.3715223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T04:12:56.3716886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T04:12:57.3714987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-24T04:12:58.3721167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T04:12:59.3717459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-24T04:13:00.3713768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T04:13:01.3720852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T04:13:02.3716129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:13:03.3720846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.98,****.**,****.**,****.**
2022-04-24T04:13:04.3717120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-24T04:13:05.3714964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T04:13:06.3723118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T04:13:07.3736308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T04:13:08.3715668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T04:13:09.3721926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T04:13:10.3718185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T04:13:11.3724431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T04:13:12.3722669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T04:13:13.3718307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:13:14.3744463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-24T04:13:15.3727174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T04:13:16.3725422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.97,****.**,****.**,****.**
2022-04-24T04:13:17.3744984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-24T04:13:18.3723110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-24T04:13:19.3724150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T04:13:20.3721799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T04:13:21.3728012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T04:13:22.3721713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-24T04:13:23.3726715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:13:24.3721431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:13:25.3628101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-24T04:13:26.3723922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-24T04:13:27.3630914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.65,****.**,****.**,****.**
2022-04-24T04:13:28.3627174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.72,****.**,****.**,****.**
2022-04-24T04:13:29.3623459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.86,****.**,****.**,****.**
2022-04-24T04:13:30.3625758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T04:13:31.3631781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T04:13:32.3625866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T04:13:33.3629994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-24T04:13:34.3628246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T04:13:35.3630395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:13:36.3624819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.88,****.**,****.**,****.**
2022-04-24T04:13:37.3626852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-24T04:13:38.3634604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-24T04:13:39.3630880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T04:13:40.3627670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:13:41.3630185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T04:13:42.3626294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T04:13:43.3633151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-24T04:13:44.3631547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T04:13:45.3633303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T04:13:46.3630723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:13:47.3629164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T04:13:48.3635401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T04:13:49.3629324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.83,****.**,****.**,****.**
2022-04-24T04:13:50.3635560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T04:13:51.3633144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:13:52.3629412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T04:13:53.3635770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T04:13:54.3631920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-24T04:13:55.3632287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:13:56.3633726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T04:13:57.3639912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T04:13:58.3636177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T04:13:59.3632428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T04:14:00.3638674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T04:14:01.3635685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-24T04:14:02.3640404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.78,****.**,****.**,****.**
2022-04-24T04:14:03.3636717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T04:14:04.3642882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:14:05.3641492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T04:14:06.3633932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:14:07.3642271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T04:14:08.3644994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:14:09.3635996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-24T04:14:10.3643402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T04:14:11.3639745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.07,****.**,****.**,****.**
2022-04-24T04:14:12.3637269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.23,****.**,****.**,****.**
2022-04-24T04:14:13.3637913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-24T04:14:14.3637305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-24T04:14:15.3643531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.72,****.**,****.**,****.**
2022-04-24T04:14:16.3640360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T04:14:17.3637738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T04:14:18.3643976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T04:14:19.3641396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T04:14:20.3647666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T04:14:21.3640692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.88,****.**,****.**,****.**
2022-04-24T04:14:22.3646235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.07,****.**,****.**,****.**
2022-04-24T04:14:23.3642516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.21,****.**,****.**,****.**
2022-04-24T04:14:24.3645921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.14,****.**,****.**,****.**
2022-04-24T04:14:25.3642161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T04:14:26.3648549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T04:14:27.3647011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T04:14:28.3643317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T04:14:29.3644058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T04:14:30.3642306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T04:14:31.3548872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T04:14:32.3644756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T04:14:33.3547161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.95,****.**,****.**,****.**
2022-04-24T04:14:34.3548889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.15,****.**,****.**,****.**
2022-04-24T04:14:35.3547249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-24T04:14:36.3546367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.15,****.**,****.**,****.**
2022-04-24T04:14:37.3552526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T04:14:38.3549315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T04:14:39.3546926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T04:14:40.3548689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:14:41.3544958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T04:14:42.3551218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T04:14:43.3550096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T04:14:44.3546276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.75,****.**,****.**,****.**
2022-04-24T04:14:45.3553656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.97,****.**,****.**,****.**
2022-04-24T04:14:46.3549950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-24T04:14:47.3556198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T04:14:48.3552419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T04:14:49.3553779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T04:14:50.3550049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T04:14:51.3556281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:14:52.3552554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:14:53.3553882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T04:14:54.3550163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T04:14:55.3556697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T04:14:56.3555162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T04:14:57.3551443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.94,****.**,****.**,****.**
2022-04-24T04:14:58.3557677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-24T04:14:59.3553924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T04:15:00.3560193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T04:15:01.3556579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T04:15:02.3552722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:15:03.3555886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:15:04.3554733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T04:15:05.3560957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T04:15:06.3557979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:15:07.3555578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T04:15:08.3554442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T04:15:09.3559462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T04:15:10.3555831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T04:15:11.3561959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-24T04:15:12.3558314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:15:13.3564417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:15:14.3560723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:15:15.3557016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T04:15:16.3564389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.83,****.**,****.**,****.**
2022-04-24T04:15:17.3558440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T04:15:18.3560706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T04:15:19.3565215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T04:15:20.3561511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T04:15:21.3557886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:15:22.3564272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T04:15:23.3565173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T04:15:24.3566800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T04:15:25.3564640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:15:26.3566732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.85,****.**,****.**,****.**
2022-04-24T04:15:27.3568916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T04:15:28.3566491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T04:15:29.3564531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T04:15:30.3560914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T04:15:31.3567147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:15:32.3569409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T04:15:33.3568078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T04:15:34.3569950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T04:15:35.3566224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T04:15:36.3563252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:15:37.3569481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T04:15:38.3565820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T04:15:39.3472413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:15:40.3473130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T04:15:41.3469367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T04:15:42.3467006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T04:15:43.3470857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T04:15:44.3471994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T04:15:45.3467496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T04:15:46.3470055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T04:15:47.3466299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:15:48.3475846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1020.04,****.**,****.**,****.**
2022-04-24T04:15:49.3474511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-24T04:15:50.3472719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.00,****.**,****.**,****.**
2022-04-24T04:15:51.3474691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.84,****.**,****.**,****.**
2022-04-24T04:15:52.3472348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.94,****.**,****.**,****.**
2022-04-24T04:15:53.3471154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T04:15:54.3477359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T04:15:55.3473659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T04:15:56.3469971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T04:15:57.3476212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T04:15:58.3472755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:15:59.3478982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T04:16:00.3475278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T04:16:01.3473703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T04:16:02.3479926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T04:16:03.3476508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T04:16:04.3472802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-24T04:16:05.3479051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T04:16:06.3475292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T04:16:07.3481566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T04:16:08.3482451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:16:09.3473078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:16:10.3479331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.88,****.**,****.**,****.**
2022-04-24T04:16:11.3479469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.03,****.**,****.**,****.**
2022-04-24T04:16:12.3481216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T04:16:13.3477474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T04:16:14.3477641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-24T04:16:15.3480246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-24T04:16:16.3477625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T04:16:17.3480034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T04:16:18.3476225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T04:16:19.3482452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:16:20.3478733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:16:21.3479382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:16:22.3478139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1020.04,****.**,****.**,****.**
2022-04-24T04:16:23.3485895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.17,****.**,****.**,****.**
2022-04-24T04:16:24.3477820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-24T04:16:25.3479200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.98,****.**,****.**,****.**
2022-04-24T04:16:26.3485545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T04:16:27.3481731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T04:16:28.3484787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T04:16:29.3480951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T04:16:30.3487774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T04:16:31.3484005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T04:16:32.3490242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T04:16:33.3486589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-24T04:16:34.3482871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T04:16:35.3489040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.98,****.**,****.**,****.**
2022-04-24T04:16:36.3490936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T04:16:37.3482512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T04:16:38.3488745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-24T04:16:39.3488621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T04:16:40.3484920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T04:16:41.3488084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:16:42.3484362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:16:43.3491523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-24T04:16:44.3393802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-24T04:16:45.3390201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-24T04:16:46.3485930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.01,****.**,****.**,****.**
2022-04-24T04:16:47.3392128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-24T04:16:48.3388370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T04:16:49.3394612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T04:16:50.3386299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T04:16:51.3411393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:16:52.3390958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T04:16:53.3387955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T04:16:54.3394192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-24T04:16:55.3392021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-24T04:16:56.3388291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T04:16:57.3394592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T04:16:58.3390825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-24T04:16:59.3397168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-24T04:17:00.3393361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T04:17:01.3399594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T04:17:02.3396225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T04:17:03.3390800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:17:04.3397025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T04:17:05.3397464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T04:17:06.3393737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T04:17:07.3401501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T04:17:08.3395818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:17:09.3400392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-24T04:17:10.3398830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T04:17:11.3395152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:17:12.3401348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T04:17:13.3397321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T04:17:14.3395976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:17:15.3402259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T04:17:16.3398603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T04:17:17.3394854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.94,****.**,****.**,****.**
2022-04-24T04:17:18.3398740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-24T04:17:19.3397168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-24T04:17:20.3399144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-24T04:17:21.3404364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T04:17:22.3400614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T04:17:23.3396850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T04:17:24.3403137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:17:25.3400089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:17:26.3406275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T04:17:27.3403728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.05,****.**,****.**,****.**
2022-04-24T04:17:28.3401536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.86,****.**,****.**,****.**
2022-04-24T04:17:29.3407865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T04:17:30.3401317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T04:17:31.3407471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T04:17:32.3403861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T04:17:33.3400137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T04:17:34.3404828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T04:17:35.3401042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T04:17:36.3407295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T04:17:37.3403584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:17:38.3411129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T04:17:39.3403063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:17:40.3409315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-24T04:17:41.3409836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-24T04:17:42.3406074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T04:17:43.3412328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T04:17:44.3404703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:17:45.3413094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-24T04:17:46.3404706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T04:17:47.3405338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T04:17:48.3411625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:17:49.3408532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T04:17:50.3359345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-24T04:17:51.3415270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.87,****.**,****.**,****.**
2022-04-24T04:17:52.3406987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T04:17:53.3313620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.76,****.**,****.**,****.**
2022-04-24T04:17:54.3409500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T04:17:55.3316144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-24T04:17:56.3314191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T04:17:57.3316029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T04:17:58.3314526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T04:17:59.3310710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:18:00.3316937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.81,****.**,****.**,****.**
2022-04-24T04:18:01.3314992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T04:18:02.3313215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T04:18:03.3312241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T04:18:04.3313857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-24T04:18:05.3310119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T04:18:06.3310840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T04:18:07.3317890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:18:08.3314198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T04:18:09.3312219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T04:18:10.3313534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T04:18:11.3319858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.96,****.**,****.**,****.**
2022-04-24T04:18:12.3316011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.79,****.**,****.**,****.**
2022-04-24T04:18:13.3322281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T04:18:14.3316743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T04:18:15.3322976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T04:18:16.3319239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T04:18:17.3315516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T04:18:18.3321722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T04:18:19.3318021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T04:18:20.3324281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T04:18:21.3317990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T04:18:22.3324246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.77,****.**,****.**,****.**
2022-04-24T04:18:23.3317315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1020.00,****.**,****.**,****.**
2022-04-24T04:18:24.3323566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-24T04:18:25.3321171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-24T04:18:26.3318801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.81,****.**,****.**,****.**
2022-04-24T04:18:27.3325047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T04:18:28.3319313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T04:18:29.3325572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-24T04:18:30.3322814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:18:31.3319102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T04:18:32.3326043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:18:33.3320824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.97,****.**,****.**,****.**
2022-04-24T04:18:34.3333283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-24T04:18:35.3326794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-24T04:18:36.3328752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.84,****.**,****.**,****.**
2022-04-24T04:18:37.3330271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.54,****.**,****.**,****.**
2022-04-24T04:18:38.3326576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T04:18:39.3322824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.80,****.**,****.**,****.**
2022-04-24T04:18:40.3329083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-24T04:18:41.3330780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:18:42.3327080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-24T04:18:43.3323337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T04:18:44.3331311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.96,****.**,****.**,****.**
2022-04-24T04:18:45.3323118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T04:18:46.3329322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-24T04:18:47.3329471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.71,****.**,****.**,****.**
2022-04-24T04:18:48.3325761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T04:18:49.3333173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T04:18:50.3331177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-24T04:18:51.3326114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T04:18:52.3328433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:18:53.3325963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:18:54.3327302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T04:18:55.3333519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.13,****.**,****.**,****.**
2022-04-24T04:18:56.3331561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-24T04:18:57.3332610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.00,****.**,****.**,****.**
2022-04-24T04:18:58.3328834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.69,****.**,****.**,****.**
2022-04-24T04:18:59.3235485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.50,****.**,****.**,****.**
2022-04-24T04:19:00.3331383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T04:19:01.3328734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T04:19:02.3235382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T04:19:03.3236747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T04:19:04.3238025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:19:05.3236166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:19:06.3234461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.09,****.**,****.**,****.**
2022-04-24T04:19:07.3236181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-24T04:19:08.3232601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.91,****.**,****.**,****.**
2022-04-24T04:19:09.3238718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T04:19:10.3236610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T04:19:11.3233169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T04:19:12.3240476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-24T04:19:13.3231867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T04:19:14.3238135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T04:19:15.3241788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:19:16.3241211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:19:17.3241843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T04:19:18.3238113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T04:19:19.3234426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.03,****.**,****.**,****.**
2022-04-24T04:19:20.3240644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-24T04:19:21.3236913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-24T04:19:22.3243587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T04:19:23.3239832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T04:19:24.3237584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T04:19:25.3243822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:19:26.3240140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:19:27.3245052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:19:28.3243527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-24T04:19:29.3241756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T04:19:30.3238083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T04:19:31.3245200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T04:19:32.3243192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-24T04:19:33.3239474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T04:19:34.3245826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T04:19:35.3242048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T04:19:36.3248344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T04:19:37.3244551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:19:38.3240883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:19:39.3244225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.91,****.**,****.**,****.**
2022-04-24T04:19:40.3246249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T04:19:41.3242434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T04:19:42.3248652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T04:19:43.3250243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T04:19:44.3246530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-24T04:19:45.3242792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T04:19:46.3249048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T04:19:47.3245360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T04:19:48.3245593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:19:49.3251827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:19:50.3252303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T04:19:51.3253421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T04:19:52.3251680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-24T04:19:53.3250914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T04:19:54.3249220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-24T04:19:55.3245437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.64,****.**,****.**,****.**
2022-04-24T04:19:56.3252646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T04:19:57.3248910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-24T04:19:58.3255127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-24T04:19:59.3258637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T04:20:00.3247665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T04:20:01.3253897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T04:20:02.3250152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.88,****.**,****.**,****.**
2022-04-24T04:20:03.3256421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.78,****.**,****.**,****.**
2022-04-24T04:20:04.3254885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T04:20:05.3253881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T04:20:06.3250013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T04:20:07.3156659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:20:08.3153071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T04:20:09.3259671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:20:10.3156498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T04:20:11.3153258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:20:12.3151497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-24T04:20:13.3157758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-24T04:20:14.3154000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T04:20:15.3160255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T04:20:16.3157671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.93,****.**,****.**,****.**
2022-04-24T04:20:17.3153954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T04:20:18.3161082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-24T04:20:19.3157378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T04:20:20.3160896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T04:20:21.3159965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T04:20:22.3156261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T04:20:23.3162447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.86,****.**,****.**,****.**
2022-04-24T04:20:24.3157459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T04:20:25.3156127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T04:20:26.3162337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-24T04:20:27.3159368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-24T04:20:28.3165468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-24T04:20:29.3161739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T04:20:30.3160823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T04:20:31.3162675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T04:20:32.3158907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:20:33.3165212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T04:20:34.3166770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.62,****.**,****.**,****.**
2022-04-24T04:20:35.3161582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T04:20:36.3163312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.77,****.**,****.**,****.**
2022-04-24T04:20:37.3159568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.85,****.**,****.**,****.**
2022-04-24T04:20:38.3166691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-24T04:20:39.3163055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-24T04:20:40.3159755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-24T04:20:41.3168322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T04:20:42.3163503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:20:43.3169636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T04:20:44.3166221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:20:45.3161331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.63,****.**,****.**,****.**
2022-04-24T04:20:46.3170114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T04:20:47.3166546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-24T04:20:48.3167114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.97,****.**,****.**,****.**
2022-04-24T04:20:49.3168525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-24T04:20:50.3164688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-24T04:20:51.3170939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.89,****.**,****.**,****.**
2022-04-24T04:20:52.3170182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T04:20:53.3166444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T04:20:54.3172695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T04:20:55.3170480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T04:20:56.3166781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T04:20:57.3170450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.74,****.**,****.**,****.**
2022-04-24T04:20:58.3166760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-24T04:20:59.3172952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T04:21:00.3169389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T04:21:01.3173679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T04:21:02.3169933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T04:21:03.3177010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T04:21:04.3169244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:21:05.3175538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T04:21:06.3171799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:21:07.3178056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.98,****.**,****.**,****.**
2022-04-24T04:21:08.3175255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T04:21:09.3171505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.80,****.**,****.**,****.**
2022-04-24T04:21:10.3177742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T04:21:11.3147781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T04:21:12.3070391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T04:21:13.3025947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T04:21:14.2932523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T04:21:15.2932634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T04:21:16.2928889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T04:21:17.2930084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T04:21:18.2924741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-24T04:21:19.2933592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T04:21:20.2929843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T04:21:21.2926128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T04:21:22.2932358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T04:21:23.2928646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T04:21:24.2934876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T04:21:25.2935987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T04:21:26.2932249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T04:21:27.2933052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T04:21:28.2937653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:21:29.2933902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T04:21:30.2930216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T04:21:31.2935816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T04:21:32.2932065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.70,****.**,****.**,****.**
2022-04-24T04:21:33.2938303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T04:21:34.2934608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T04:21:35.2932235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T04:21:36.2933795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T04:21:37.2938755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T04:21:38.2940868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:21:39.2937143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:21:40.2940431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-24T04:21:41.2936688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T04:21:42.2932998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T04:21:43.2935184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-24T04:21:44.2941413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T04:21:45.2938987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T04:21:46.2935238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:21:47.2941505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T04:21:48.2936463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T04:21:49.2942595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:21:50.2943513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T04:21:51.2941959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.53,****.**,****.**,****.**
2022-04-24T04:21:52.2939795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-24T04:21:53.2936038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.81,****.**,****.**,****.**
2022-04-24T04:21:54.2939975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T04:21:55.2946168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T04:21:56.2942456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-24T04:21:57.2938733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T04:21:58.2944992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:21:59.2941311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T04:22:00.2947455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:22:01.2944703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T04:22:02.2940947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T04:22:03.2947517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.75,****.**,****.**,****.**
2022-04-24T04:22:04.2945976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.95,****.**,****.**,****.**
2022-04-24T04:22:05.2940313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T04:22:06.2949083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T04:22:07.2945359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T04:22:08.2941956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T04:22:09.2943952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-24T04:22:10.2950200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T04:22:11.2946825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T04:22:12.2943111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T04:22:13.2950023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T04:22:14.2946322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.60,****.**,****.**,****.**
2022-04-24T04:22:15.2952572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T04:22:16.2948831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.85,****.**,****.**,****.**
2022-04-24T04:22:17.2945174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T04:22:18.2951932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T04:22:19.2853880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T04:22:20.2851784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T04:22:21.2947740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:22:22.2852708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:22:23.2853399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:22:24.2849654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-24T04:22:25.2845968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.92,****.**,****.**,****.**
2022-04-24T04:22:26.2848937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-24T04:22:27.2850133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.63,****.**,****.**,****.**
2022-04-24T04:22:28.2856266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T04:22:29.2852644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T04:22:30.2848177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.82,****.**,****.**,****.**
2022-04-24T04:22:31.2857022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T04:22:32.2851439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T04:22:33.2852643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T04:22:34.2848916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:22:35.2855192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.63,****.**,****.**,****.**
2022-04-24T04:22:36.2851133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T04:22:37.2853685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.69,****.**,****.**,****.**
2022-04-24T04:22:38.2859966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T04:22:39.2856184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T04:22:40.2852471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T04:22:41.2858709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T04:22:42.2857336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T04:22:43.2855881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T04:22:44.2852031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:22:45.2852552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T04:22:46.2854675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T04:22:47.2862323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.98,****.**,****.**,****.**
2022-04-24T04:22:48.2858598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T04:22:49.2859322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.74,****.**,****.**,****.**
2022-04-24T04:22:50.2855513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.60,****.**,****.**,****.**
2022-04-24T04:22:51.2861777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T04:22:52.2861192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T04:22:53.2855296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T04:22:54.2864457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:22:55.2860752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:22:56.2857052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:22:57.2861696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:22:58.2857973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.92,****.**,****.**,****.**
2022-04-24T04:22:59.2864224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-24T04:23:00.2860483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.92,****.**,****.**,****.**
2022-04-24T04:23:01.2859106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.71,****.**,****.**,****.**
2022-04-24T04:23:02.2865220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T04:23:03.2864511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-24T04:23:04.2860833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T04:23:05.2867052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T04:23:06.2863358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:23:07.2861347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T04:23:08.2867594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.82,****.**,****.**,****.**
2022-04-24T04:23:09.2864809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T04:23:10.2863430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T04:23:11.2860971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:23:12.2867330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.88,****.**,****.**,****.**
2022-04-24T04:23:13.2870778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T04:23:14.2869673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T04:23:15.2865940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:23:16.2863101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:23:17.2869361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T04:23:18.2865667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T04:23:19.2864489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T04:23:20.2869223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.61,****.**,****.**,****.**
2022-04-24T04:23:21.2867853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.75,****.**,****.**,****.**
2022-04-24T04:23:22.2866324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:23:23.2872496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.94,****.**,****.**,****.**
2022-04-24T04:23:24.2868895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T04:23:25.2867581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.89,****.**,****.**,****.**
2022-04-24T04:23:26.2774199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T04:23:27.2773875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T04:23:28.2773054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T04:23:29.2769347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T04:23:30.2769702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T04:23:31.2775931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.82,****.**,****.**,****.**
2022-04-24T04:23:32.2772486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.00,****.**,****.**,****.**
2022-04-24T04:23:33.2768731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T04:23:34.2775024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T04:23:35.2771245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:23:36.2772390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:23:37.2778643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T04:23:38.2771887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T04:23:39.2778126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T04:23:40.2772190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T04:23:41.2778466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.73,****.**,****.**,****.**
2022-04-24T04:23:42.2774790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T04:23:43.2773380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-24T04:23:44.2779584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T04:23:45.2776780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:23:46.2773069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T04:23:47.2776618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.71,****.**,****.**,****.**
2022-04-24T04:23:48.2772919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T04:23:49.2777109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T04:23:50.2773375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:23:51.2779594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:23:52.2782019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.69,****.**,****.**,****.**
2022-04-24T04:23:53.2776061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.73,****.**,****.**,****.**
2022-04-24T04:23:54.2784099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T04:23:55.2782523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T04:23:56.2778837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:23:57.2785017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T04:23:58.2781282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T04:23:59.2777680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:24:00.2783784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T04:24:01.2782479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T04:24:02.2784368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:24:03.2782002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-24T04:24:04.2784135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.69,****.**,****.**,****.**
2022-04-24T04:24:05.2786057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T04:24:06.2782339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T04:24:07.2779368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T04:24:08.2784050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.83,****.**,****.**,****.**
2022-04-24T04:24:09.2780317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-24T04:24:10.2787026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T04:24:11.2785438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T04:24:12.2781699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:24:13.2787977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:24:14.2783918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T04:24:15.2785344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T04:24:16.2781699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T04:24:17.2788001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T04:24:18.2784282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T04:24:19.2792424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T04:24:20.2789958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-24T04:24:21.2786216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-24T04:24:22.2793208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T04:24:23.2789506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T04:24:24.2786656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:24:25.2792918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.62,****.**,****.**,****.**
2022-04-24T04:24:26.2786038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T04:24:27.2792260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T04:24:28.2788573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.77,****.**,****.**,****.**
2022-04-24T04:24:29.2794721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T04:24:30.2791018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T04:24:31.2787442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T04:24:32.2788976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T04:24:33.2695693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T04:24:34.2788889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:24:35.2695598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:24:36.2692653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-24T04:24:37.2788534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T04:24:38.2695854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.66,****.**,****.**,****.**
2022-04-24T04:24:39.2692144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T04:24:40.2698372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T04:24:41.2691296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.86,****.**,****.**,****.**
2022-04-24T04:24:42.2695640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T04:24:43.2691910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-24T04:24:44.2698882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T04:24:45.2694130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:24:46.2700387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:24:47.2697071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.98,****.**,****.**,****.**
2022-04-24T04:24:48.2698681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T04:24:49.2694950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-24T04:24:50.2701218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.77,****.**,****.**,****.**
2022-04-24T04:24:51.2697465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-24T04:24:52.2693810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T04:24:53.2700407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T04:24:54.2696673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:24:55.2694459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T04:24:56.2701765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:24:57.2698071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:24:58.2704289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T04:24:59.2700633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-24T04:25:00.2696855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.74,****.**,****.**,****.**
2022-04-24T04:25:01.2703947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-24T04:25:02.2700097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T04:25:03.2706341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T04:25:04.2704748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:25:05.2701027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:25:06.2698024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T04:25:07.2706463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:25:08.2702728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T04:25:09.2699704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-24T04:25:10.2708494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.84,****.**,****.**,****.**
2022-04-24T04:25:11.2704780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.71,****.**,****.**,****.**
2022-04-24T04:25:12.2704558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T04:25:13.2700814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.82,****.**,****.**,****.**
2022-04-24T04:25:14.2707065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-24T04:25:15.2703398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T04:25:16.2709503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T04:25:17.2706386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T04:25:18.2704074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T04:25:19.2710200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T04:25:20.2708023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.53,****.**,****.**,****.**
2022-04-24T04:25:21.2704314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.81,****.**,****.**,****.**
2022-04-24T04:25:22.2711369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T04:25:23.2706872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T04:25:24.2704282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T04:25:25.2710486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.95,****.**,****.**,****.**
2022-04-24T04:25:26.2706797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-24T04:25:27.2713092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T04:25:28.2713394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T04:25:29.2709628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T04:25:30.2706428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:25:31.2715048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.76,****.**,****.**,****.**
2022-04-24T04:25:32.2710187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T04:25:33.2708491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.88,****.**,****.**,****.**
2022-04-24T04:25:34.2714624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.78,****.**,****.**,****.**
2022-04-24T04:25:35.2710912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.57,****.**,****.**,****.**
2022-04-24T04:25:36.2707196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T04:25:37.2715403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-24T04:25:38.2712810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T04:25:39.2708137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-24T04:25:40.2617169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:25:41.2713039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T04:25:42.2616763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.93,****.**,****.**,****.**
2022-04-24T04:25:43.2613021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.10,****.**,****.**,****.**
2022-04-24T04:25:44.2610390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-24T04:25:45.2616664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.83,****.**,****.**,****.**
2022-04-24T04:25:46.2613361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.63,****.**,****.**,****.**
2022-04-24T04:25:47.2615148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T04:25:48.2611517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.64,****.**,****.**,****.**
2022-04-24T04:25:49.2617649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T04:25:50.2619585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T04:25:51.2614323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T04:25:52.2616058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:25:53.2622295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:25:54.2622688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.77,****.**,****.**,****.**
2022-04-24T04:25:55.2618963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T04:25:56.2615217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.67,****.**,****.**,****.**
2022-04-24T04:25:57.2620579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T04:25:58.2616844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.73,****.**,****.**,****.**
2022-04-24T04:25:59.2623076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T04:26:00.2619363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T04:26:01.2621375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.94,****.**,****.**,****.**
2022-04-24T04:26:02.2622488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T04:26:03.2621059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:26:04.2619271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.73,****.**,****.**,****.**
2022-04-24T04:26:05.2625510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T04:26:06.2621867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T04:26:07.2618075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T04:26:08.2624319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T04:26:09.2620551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:26:10.2626810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T04:26:11.2623847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:26:12.2624945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T04:26:13.2623664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T04:26:14.2622582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T04:26:15.2628845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.84,****.**,****.**,****.**
2022-04-24T04:26:16.2625092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.98,****.**,****.**,****.**
2022-04-24T04:26:17.2621366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T04:26:18.2627593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.80,****.**,****.**,****.**
2022-04-24T04:26:19.2626273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T04:26:20.2622578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T04:26:21.2628768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T04:26:22.2625077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T04:26:23.2626589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T04:26:24.2628059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T04:26:25.2626819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T04:26:26.2630878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.85,****.**,****.**,****.**
2022-04-24T04:26:27.2627179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.72,****.**,****.**,****.**
2022-04-24T04:26:28.2628520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T04:26:29.2624817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T04:26:30.2631574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T04:26:31.2629444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T04:26:32.2631446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:26:33.2627719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T04:26:34.2627394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T04:26:35.2633610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:26:36.2629885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:26:37.2636156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T04:26:38.2632440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T04:26:39.2629194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:26:40.2631379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-24T04:26:41.2632163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T04:26:42.2628406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-24T04:26:43.2631584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T04:26:44.2637812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T04:26:45.2635630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:26:46.2633450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:26:47.2639670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:26:48.2537221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-24T04:26:49.2633068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T04:26:50.2539746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T04:26:51.2539401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T04:26:52.2535759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T04:26:53.2538399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T04:26:54.2533687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:26:55.2539871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T04:26:56.2536170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T04:26:57.2542403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T04:26:58.2538664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T04:26:59.2534929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T04:27:00.2541183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.68,****.**,****.**,****.**
2022-04-24T04:27:01.2538643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.89,****.**,****.**,****.**
2022-04-24T04:27:02.2534934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.07,****.**,****.**,****.**
2022-04-24T04:27:03.2541534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-24T04:27:04.2537747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T04:27:05.2535582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T04:27:06.2541931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T04:27:07.2538357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T04:27:08.2544649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T04:27:09.2540915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T04:27:10.2539160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.89,****.**,****.**,****.**
2022-04-24T04:27:11.2537793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T04:27:12.2542629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T04:27:13.2538822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-24T04:27:14.2542342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T04:27:15.2548576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-24T04:27:16.2544909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T04:27:17.2541114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T04:27:18.2547386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T04:27:19.2543679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T04:27:20.2549961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:27:21.2546979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-24T04:27:22.2545579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.87,****.**,****.**,****.**
2022-04-24T04:27:23.2550340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.62,****.**,****.**,****.**
2022-04-24T04:27:24.2546722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.75,****.**,****.**,****.**
2022-04-24T04:27:25.2547494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-24T04:27:26.2543779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T04:27:27.2550069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T04:27:28.2546399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:27:29.2543721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T04:27:30.2549923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:27:31.2546264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:27:32.2552484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T04:27:33.2546378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T04:27:34.2552573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T04:27:35.2548873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T04:27:36.2555116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:27:37.2546661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T04:27:38.2552926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T04:27:39.2549725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T04:27:40.2551872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T04:27:41.2548094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T04:27:42.2554295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:27:43.2550566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-24T04:27:44.2557567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:27:45.2556826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T04:27:46.2553254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T04:27:47.2549401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T04:27:48.2554094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T04:27:49.2559409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T04:27:50.2555670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T04:27:51.2559114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T04:27:52.2555294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T04:27:53.2459610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:27:54.2555478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.12,****.**,****.**,****.**
2022-04-24T04:27:55.2551707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-24T04:27:56.2458383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.87,****.**,****.**,****.**
2022-04-24T04:27:57.2454643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T04:27:58.2460896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T04:27:59.2457257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T04:28:00.2453517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T04:28:01.2459723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T04:28:02.2455939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T04:28:03.2462193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T04:28:04.2458522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T04:28:05.2455914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.14,****.**,****.**,****.**
2022-04-24T04:28:06.2462152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T04:28:07.2455821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-24T04:28:08.2463808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.69,****.**,****.**,****.**
2022-04-24T04:28:09.2460098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T04:28:10.2456398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T04:28:11.2462609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T04:28:12.2458867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T04:28:13.2458310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:28:14.2463356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:28:15.2461847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:28:16.2458535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T04:28:17.2458663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T04:28:18.2460500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T04:28:19.2466728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.69,****.**,****.**,****.**
2022-04-24T04:28:20.2463676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T04:28:21.2459977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T04:28:22.2466908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T04:28:23.2463204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:28:24.2469375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:28:25.2465643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:28:26.2465737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:28:27.2470839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.89,****.**,****.**,****.**
2022-04-24T04:28:28.2467105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:28:29.2464394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.74,****.**,****.**,****.**
2022-04-24T04:28:30.2470614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T04:28:31.2466907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T04:28:32.2475989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T04:28:33.2469362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T04:28:34.2473103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-24T04:28:35.2469484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T04:28:36.2465652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:28:37.2473834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T04:28:38.2472124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.91,****.**,****.**,****.**
2022-04-24T04:28:39.2474176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.82,****.**,****.**,****.**
2022-04-24T04:28:40.2470492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T04:28:41.2470643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T04:28:42.2466928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T04:28:43.2473149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T04:28:44.2469431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T04:28:45.2477138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T04:28:46.2468669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T04:28:47.2474895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:28:48.2472567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:28:49.2468828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.91,****.**,****.**,****.**
2022-04-24T04:28:50.2475604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.72,****.**,****.**,****.**
2022-04-24T04:28:51.2471973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T04:28:52.2478104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-24T04:28:53.2474353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-24T04:28:54.2471987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T04:28:55.2478201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T04:28:56.2474455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T04:28:57.2473383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T04:28:58.2479661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T04:28:59.2475837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:29:00.2482077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.69,****.**,****.**,****.**
2022-04-24T04:29:01.2379951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T04:29:02.2475780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T04:29:03.2382559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.83,****.**,****.**,****.**
2022-04-24T04:29:04.2474053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T04:29:05.2383813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-24T04:29:06.2374363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T04:29:07.2380619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:29:08.2378236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T04:29:09.2384524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T04:29:10.2380774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:29:11.2377176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.62,****.**,****.**,****.**
2022-04-24T04:29:12.2377504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.69,****.**,****.**,****.**
2022-04-24T04:29:13.2386363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T04:29:14.2383909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-24T04:29:15.2380201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.93,****.**,****.**,****.**
2022-04-24T04:29:16.2387200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T04:29:17.2383461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T04:29:18.2379745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T04:29:19.2382693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T04:29:20.2386965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T04:29:21.2385195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:29:22.2381479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.72,****.**,****.**,****.**
2022-04-24T04:29:23.2385774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.49,****.**,****.**,****.**
2022-04-24T04:29:24.2384381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-24T04:29:25.2380661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.79,****.**,****.**,****.**
2022-04-24T04:29:26.2380759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T04:29:27.2388742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T04:29:28.2387401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T04:29:29.2389300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T04:29:30.2386903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T04:29:31.2388302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:29:32.2384504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:29:33.2390768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.75,****.**,****.**,****.**
2022-04-24T04:29:34.2387119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T04:29:35.2385529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.59,****.**,****.**,****.**
2022-04-24T04:29:36.2386972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.48,****.**,****.**,****.**
2022-04-24T04:29:37.2384595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.64,****.**,****.**,****.**
2022-04-24T04:29:38.2390727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T04:29:39.2394721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T04:29:40.2391039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-24T04:29:41.2387817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-24T04:29:42.2393988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T04:29:43.2391852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:29:44.2392515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-24T04:29:45.2388844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T04:29:46.2395131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.69,****.**,****.**,****.**
2022-04-24T04:29:47.2391298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T04:29:48.2396050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T04:29:49.2397610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T04:29:50.2395994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T04:29:51.2398198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-24T04:29:52.2395774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T04:29:53.2392039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:29:54.2398817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:29:55.2393665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T04:29:56.2398875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-24T04:29:57.2395195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:29:58.2396089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.76,****.**,****.**,****.**
2022-04-24T04:29:59.2392262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T04:30:00.2398474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T04:30:01.2394803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T04:30:02.2394909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T04:30:03.2396852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:30:04.2401554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:30:05.2393716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:30:06.2399951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:30:07.2396242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-24T04:30:08.2302899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.80,****.**,****.**,****.**
2022-04-24T04:30:09.2398729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.59,****.**,****.**,****.**
2022-04-24T04:30:10.2301847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T04:30:11.2298135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T04:30:12.2304867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.71,****.**,****.**,****.**
2022-04-24T04:30:13.2303477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.99,****.**,****.**,****.**
2022-04-24T04:30:14.2299790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T04:30:15.2297150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T04:30:16.2303439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:30:17.2306129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T04:30:18.2304575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T04:30:19.2300831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.74,****.**,****.**,****.**
2022-04-24T04:30:20.2301205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.49,****.**,****.**,****.**
2022-04-24T04:30:21.2303862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-24T04:30:22.2301377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.67,****.**,****.**,****.**
2022-04-24T04:30:23.2307616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.91,****.**,****.**,****.**
2022-04-24T04:30:24.2303880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T04:30:25.2300133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:30:26.2304516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T04:30:27.2309249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:30:28.2301145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.77,****.**,****.**,****.**
2022-04-24T04:30:29.2307407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T04:30:30.2303641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T04:30:31.2305633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.65,****.**,****.**,****.**
2022-04-24T04:30:32.2304305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-24T04:30:33.2310531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T04:30:34.2307857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-24T04:30:35.2304122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T04:30:36.2310405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T04:30:37.2306661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T04:30:38.2313475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:30:39.2309704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T04:30:40.2306011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.80,****.**,****.**,****.**
2022-04-24T04:30:41.2312258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.71,****.**,****.**,****.**
2022-04-24T04:30:42.2308491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.84,****.**,****.**,****.**
2022-04-24T04:30:43.2315288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T04:30:44.2311561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T04:30:45.2311869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T04:30:46.2308091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T04:30:47.2314344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T04:30:48.2310608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T04:30:49.2316831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:30:50.2316396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.91,****.**,****.**,****.**
2022-04-24T04:30:51.2312654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:30:52.2309040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T04:30:53.2315176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T04:30:54.2311464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T04:30:55.2317713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T04:30:56.2313956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T04:30:57.2310225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:30:58.2316489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T04:30:59.2312751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:31:00.2318986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:31:01.2315246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T04:31:02.2311536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T04:31:03.2317751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.84,****.**,****.**,****.**
2022-04-24T04:31:04.2316273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T04:31:05.2312584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-24T04:31:06.2318839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T04:31:07.2315046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T04:31:08.2321231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T04:31:09.2313865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T04:31:10.2322527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:31:11.2316884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:31:12.2315086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T04:31:13.2317166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T04:31:14.2223748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.73,****.**,****.**,****.**
2022-04-24T04:31:15.2328972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T04:31:16.2222596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T04:31:17.2318454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T04:31:18.2225102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T04:31:19.2217609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-24T04:31:20.2223820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:31:21.2221351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:31:22.2227466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T04:31:23.2227162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T04:31:24.2222014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-24T04:31:25.2228157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.95,****.**,****.**,****.**
2022-04-24T04:31:26.2224368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-24T04:31:27.2220686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T04:31:28.2227035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T04:31:29.2229570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T04:31:30.2225867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:31:31.2224110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T04:31:32.2221923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:31:33.2228153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:31:34.2225338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.98,****.**,****.**,****.**
2022-04-24T04:31:35.2231556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T04:31:36.2224670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.72,****.**,****.**,****.**
2022-04-24T04:31:37.2230913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.54,****.**,****.**,****.**
2022-04-24T04:31:38.2227165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T04:31:39.2223505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.67,****.**,****.**,****.**
2022-04-24T04:31:40.2232154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-24T04:31:41.2225918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T04:31:42.2231153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T04:31:43.2230005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T04:31:44.2226177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:31:45.2229093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T04:31:46.2231117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-24T04:31:47.2228945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T04:31:48.2231459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.80,****.**,****.**,****.**
2022-04-24T04:31:49.2228888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T04:31:50.2235123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T04:31:51.2232960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T04:31:52.2229272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T04:31:53.2236391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T04:31:54.2233604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T04:31:55.2229937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T04:31:56.2237811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.71,****.**,****.**,****.**
2022-04-24T04:31:57.2234178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-24T04:31:58.2230386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.90,****.**,****.**,****.**
2022-04-24T04:31:59.2236588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T04:32:00.2232868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T04:32:01.2232110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T04:32:02.2238341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:32:03.2239238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-24T04:32:04.2237299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T04:32:05.2239037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T04:32:06.2233087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T04:32:07.2239246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T04:32:08.2235510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T04:32:09.2234873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.65,****.**,****.**,****.**
2022-04-24T04:32:10.2241142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.88,****.**,****.**,****.**
2022-04-24T04:32:11.2238366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T04:32:12.2236522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.70,****.**,****.**,****.**
2022-04-24T04:32:13.2237920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T04:32:14.2239689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-24T04:32:15.2241494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T04:32:16.2239907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:32:17.2241866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:32:18.2238097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T04:32:19.2244408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T04:32:20.2240683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T04:32:21.2241509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.84,****.**,****.**,****.**
2022-04-24T04:32:22.2143571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.61,****.**,****.**,****.**
2022-04-24T04:32:23.2144277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-24T04:32:24.2146644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-24T04:32:25.2247664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:32:26.2142533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T04:32:27.2144738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:32:28.2143156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:32:29.2139337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-24T04:32:30.2149421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T04:32:31.2145640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.66,****.**,****.**,****.**
2022-04-24T04:32:32.2142099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T04:32:33.2148020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.71,****.**,****.**,****.**
2022-04-24T04:32:34.2149466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-24T04:32:35.2150908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T04:32:36.2147143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T04:32:37.2144310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T04:32:38.2145589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T04:32:39.2151874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:32:40.2152409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T04:32:41.2147119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T04:32:42.2153377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-24T04:32:43.2149657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T04:32:44.2145920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-24T04:32:45.2152141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T04:32:46.2148395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-24T04:32:47.2146537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T04:32:48.2152212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T04:32:49.2153666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T04:32:50.2155300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:32:51.2151579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.92,****.**,****.**,****.**
2022-04-24T04:32:52.2147793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.13,****.**,****.**,****.**
2022-04-24T04:32:53.2156208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-24T04:32:54.2155048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.72,****.**,****.**,****.**
2022-04-24T04:32:55.2151385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T04:32:56.2157661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T04:32:57.2156241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T04:32:58.2152540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T04:32:59.2158786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T04:33:00.2155095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T04:33:01.2151400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:33:02.2157583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T04:33:03.2155996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.87,****.**,****.**,****.**
2022-04-24T04:33:04.2152196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T04:33:05.2155926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T04:33:06.2153856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T04:33:07.2156674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T04:33:08.2152952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T04:33:09.2159097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T04:33:10.2155376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T04:33:11.2152828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T04:33:12.2159038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:33:13.2158726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.89,****.**,****.**,****.**
2022-04-24T04:33:14.2157713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T04:33:15.2161764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T04:33:16.2158037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-24T04:33:17.2154850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-24T04:33:18.2161105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T04:33:19.2157481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T04:33:20.2186980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T04:33:21.2162752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:33:22.2159214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:33:23.2165245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:33:24.2161556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T04:33:25.2161241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.93,****.**,****.**,****.**
2022-04-24T04:33:26.2163221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T04:33:27.2164661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.88,****.**,****.**,****.**
2022-04-24T04:33:28.2160976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.60,****.**,****.**,****.**
2022-04-24T04:33:29.2161015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T04:33:30.2013850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T04:33:31.1938969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T04:33:32.1913971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T04:33:33.1920317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T04:33:34.1921961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T04:33:35.1918223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T04:33:36.1915926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.73,****.**,****.**,****.**
2022-04-24T04:33:37.1922081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T04:33:38.1918824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-24T04:33:39.1915114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.97,****.**,****.**,****.**
2022-04-24T04:33:40.1918704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T04:33:41.1917299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-24T04:33:42.1918694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.81,****.**,****.**,****.**
2022-04-24T04:33:43.1924886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T04:33:44.1921918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T04:33:45.1918183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T04:33:46.1925163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.72,****.**,****.**,****.**
2022-04-24T04:33:47.1923861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.84,****.**,****.**,****.**
2022-04-24T04:33:48.1921595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-24T04:33:49.1917877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T04:33:50.1917866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T04:33:51.1920221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.75,****.**,****.**,****.**
2022-04-24T04:33:52.1926441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T04:33:53.1922831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T04:33:54.1919183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T04:33:55.1925291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:33:56.1925463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:33:57.1923046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-24T04:33:58.1929274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.67,****.**,****.**,****.**
2022-04-24T04:33:59.1925573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T04:34:00.1921855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.67,****.**,****.**,****.**
2022-04-24T04:34:01.1928102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.82,****.**,****.**,****.**
2022-04-24T04:34:02.1924824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-24T04:34:03.1930083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T04:34:04.1926458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T04:34:05.1922927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T04:34:06.1929135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:34:07.1925785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:34:08.1924409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T04:34:09.1932205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.71,****.**,****.**,****.**
2022-04-24T04:34:10.1927643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T04:34:11.1926065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T04:34:12.1934222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.88,****.**,****.**,****.**
2022-04-24T04:34:13.1930520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T04:34:14.1927211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T04:34:15.1933404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T04:34:16.1930677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:34:17.1935332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T04:34:18.1931606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:34:19.1928602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:34:20.1934839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-24T04:34:21.1935203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.68,****.**,****.**,****.**
2022-04-24T04:34:22.1936234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T04:34:23.1928262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T04:34:24.1938422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T04:34:25.1931759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T04:34:26.1932958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T04:34:27.1939061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:34:28.1936296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T04:34:29.1932564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:34:30.1938800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.92,****.**,****.**,****.**
2022-04-24T04:34:31.1935155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-24T04:34:32.1931358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T04:34:33.1931844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.86,****.**,****.**,****.**
2022-04-24T04:34:34.1933343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.64,****.**,****.**,****.**
2022-04-24T04:34:35.1840029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T04:34:36.1935901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T04:34:37.1842534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T04:34:38.1839710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T04:34:39.1836055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T04:34:40.1842540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:34:41.1838816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T04:34:42.1835111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-24T04:34:43.1841844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.83,****.**,****.**,****.**
2022-04-24T04:34:44.1839515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T04:34:45.1835729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.67,****.**,****.**,****.**
2022-04-24T04:34:46.1839772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T04:34:47.1836122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.70,****.**,****.**,****.**
2022-04-24T04:34:48.1838925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-24T04:34:49.1838081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T04:34:50.1839699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-24T04:34:51.1844316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:34:52.1845593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.73,****.**,****.**,****.**
2022-04-24T04:34:53.1844623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.85,****.**,****.**,****.**
2022-04-24T04:34:54.1842881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T04:34:55.1844039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-24T04:34:56.1840278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.60,****.**,****.**,****.**
2022-04-24T04:34:57.1846536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T04:34:58.1842774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T04:34:59.1849042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T04:35:00.1845286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T04:35:01.1841567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T04:35:02.1849199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:35:03.1843458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T04:35:04.1848417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-24T04:35:05.1846977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-24T04:35:06.1843257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.86,****.**,****.**,****.**
2022-04-24T04:35:07.1843427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.69,****.**,****.**,****.**
2022-04-24T04:35:08.1851821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T04:35:09.1857680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T04:35:10.1846245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-24T04:35:11.1852470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T04:35:12.1848848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-24T04:35:13.1846283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:35:14.1852516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T04:35:15.1848802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T04:35:16.1855015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-24T04:35:17.1850085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.78,****.**,****.**,****.**
2022-04-24T04:35:18.1860204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-24T04:35:19.1852669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T04:35:20.1848856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-24T04:35:21.1852175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T04:35:22.1848460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:35:23.1854750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:35:24.1850940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:35:25.1855841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T04:35:26.1850301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:35:27.1856543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.83,****.**,****.**,****.**
2022-04-24T04:35:28.1857630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T04:35:29.1853994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-24T04:35:30.1850289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T04:35:31.1858838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T04:35:32.1855058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T04:35:33.1851893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T04:35:34.1860250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:35:35.1856630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T04:35:36.1853125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-24T04:35:37.1861842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.87,****.**,****.**,****.**
2022-04-24T04:35:38.1857992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.04,****.**,****.**,****.**
2022-04-24T04:35:39.1858487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-24T04:35:40.1856464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-24T04:35:41.1763143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.72,****.**,****.**,****.**
2022-04-24T04:35:42.1860322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T04:35:43.1857761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T04:35:44.1857246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T04:35:45.1854742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T04:35:46.1761392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T04:35:47.1757575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.82,****.**,****.**,****.**
2022-04-24T04:35:48.1763902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.07,****.**,****.**,****.**
2022-04-24T04:35:49.1760105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-24T04:35:50.1756815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.88,****.**,****.**,****.**
2022-04-24T04:35:51.1762941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T04:35:52.1759215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T04:35:53.1762016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T04:35:54.1759563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T04:35:55.1758185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T04:35:56.1764505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T04:35:57.1761014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:35:58.1767281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T04:35:59.1763658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T04:36:00.1759811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:36:01.1767366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T04:36:02.1763662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:36:03.1761160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T04:36:04.1767416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T04:36:05.1763605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T04:36:06.1769860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T04:36:07.1766162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:36:08.1768958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:36:09.1767610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T04:36:10.1772425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T04:36:11.1764128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:36:12.1768461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:36:13.1764717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T04:36:14.1771063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T04:36:15.1767277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T04:36:16.1773475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:36:17.1770534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:36:18.1769129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:36:19.1766708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T04:36:20.1775264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T04:36:21.1771442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T04:36:22.1771663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T04:36:23.1770666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.90,****.**,****.**,****.**
2022-04-24T04:36:24.1768290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T04:36:25.1774490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T04:36:26.1771306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T04:36:27.1773617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T04:36:28.1778110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T04:36:29.1774359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T04:36:30.1770643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:36:31.1769926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T04:36:32.1770910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.77,****.**,****.**,****.**
2022-04-24T04:36:33.1777078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T04:36:34.1777299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.90,****.**,****.**,****.**
2022-04-24T04:36:35.1775549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T04:36:36.1774830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T04:36:37.1772611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T04:36:38.1778875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T04:36:39.1775610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T04:36:40.1781895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T04:36:41.1778147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:36:42.1774435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:36:43.1780649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.78,****.**,****.**,****.**
2022-04-24T04:36:44.1776921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-24T04:36:45.1783167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-24T04:36:46.1777834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-24T04:36:47.1784096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T04:36:48.1683986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T04:36:49.1778469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T04:36:50.1777180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:36:51.1778158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T04:36:52.1683590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:36:53.1680884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.82,****.**,****.**,****.**
2022-04-24T04:36:54.1686074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.69,****.**,****.**,****.**
2022-04-24T04:36:55.1682370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.55,****.**,****.**,****.**
2022-04-24T04:36:56.1678599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T04:36:57.1685569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T04:36:58.1681837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.79,****.**,****.**,****.**
2022-04-24T04:36:59.1688061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T04:37:00.1684327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T04:37:01.1680597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T04:37:02.1687276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:37:03.1683616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:37:04.1689704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T04:37:05.1685986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T04:37:06.1687096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.65,****.**,****.**,****.**
2022-04-24T04:37:07.1683507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-24T04:37:08.1689619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-24T04:37:09.1685882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.80,****.**,****.**,****.**
2022-04-24T04:37:10.1682930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.01,****.**,****.**,****.**
2022-04-24T04:37:11.1687811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T04:37:12.1684077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:37:13.1690405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:37:14.1689201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T04:37:15.1691081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T04:37:16.1693068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.95,****.**,****.**,****.**
2022-04-24T04:37:17.1684336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-24T04:37:18.1690477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T04:37:19.1687289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T04:37:20.1686728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T04:37:21.1692975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T04:37:22.1689223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T04:37:23.1690781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:37:24.1687050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T04:37:25.1690303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T04:37:26.1696652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.19,****.**,****.**,****.**
2022-04-24T04:37:27.1692865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-24T04:37:28.1696258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.05,****.**,****.**,****.**
2022-04-24T04:37:29.1692472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-24T04:37:30.1691755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T04:37:31.1690563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T04:37:32.1696802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T04:37:33.1694019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T04:37:34.1690253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T04:37:35.1696527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T04:37:36.1692823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:37:37.1699074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.12,****.**,****.**,****.**
2022-04-24T04:37:38.1695253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.21,****.**,****.**,****.**
2022-04-24T04:37:39.1696389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-24T04:37:40.1694726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.03,****.**,****.**,****.**
2022-04-24T04:37:41.1699462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.89,****.**,****.**,****.**
2022-04-24T04:37:42.1698263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T04:37:43.1694543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T04:37:44.1701386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T04:37:45.1699744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T04:37:46.1696069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T04:37:47.1699264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:37:48.1694685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T04:37:49.1700850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T04:37:50.1697700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-24T04:37:51.1696735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.88,****.**,****.**,****.**
2022-04-24T04:37:52.1702962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:37:53.1699517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T04:37:54.1705503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T04:37:55.1701840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T04:37:56.1698022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:37:57.1604752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T04:37:58.1601561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T04:37:59.1597785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T04:38:00.1604067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T04:38:01.1600298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T04:38:02.1607255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-24T04:38:03.1605892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.74,****.**,****.**,****.**
2022-04-24T04:38:04.1600655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T04:38:05.1606953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:38:06.1604067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T04:38:07.1604229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:38:08.1600923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T04:38:09.1607182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T04:38:10.1600960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-24T04:38:11.1607234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-24T04:38:12.1606913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-24T04:38:13.1608835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-24T04:38:14.1605016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T04:38:15.1611952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T04:38:16.1608159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T04:38:17.1604902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T04:38:18.1613369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T04:38:19.1611643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:38:20.1607808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:38:21.1604598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-24T04:38:22.1610814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-24T04:38:23.1614531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-24T04:38:24.1610859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T04:38:25.1608441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T04:38:26.1614707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-24T04:38:27.1611250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T04:38:28.1607594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T04:38:29.1613751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T04:38:30.1610051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:38:31.1614492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:38:32.1612715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.98,****.**,****.**,****.**
2022-04-24T04:38:33.1611532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-24T04:38:34.1613000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-24T04:38:35.1609279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T04:38:36.1615544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T04:38:37.1611833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T04:38:38.1618090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T04:38:39.1614295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T04:38:40.1610569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T04:38:41.1614719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:38:42.1615509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:38:43.1613687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:38:44.1615406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:38:45.1614250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T04:38:46.1615772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T04:38:47.1613965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T04:38:48.1615728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T04:38:49.1621919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T04:38:50.1618208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T04:38:51.1614465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T04:38:52.1621426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T04:38:53.1617706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T04:38:54.1623960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-24T04:38:55.1620541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T04:38:56.1616838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T04:38:57.1623112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T04:38:58.1619378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:38:59.1625680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T04:39:00.1621866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T04:39:01.1618121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T04:39:02.1525756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:39:03.1621568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T04:39:04.1627859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T04:39:05.1526468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T04:39:06.1521302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T04:39:07.1527554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T04:39:08.1521254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T04:39:09.1527496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T04:39:10.1524742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T04:39:11.1520972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T04:39:12.1521880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T04:39:13.1523469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T04:39:14.1529655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T04:39:15.1526286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T04:39:16.1522550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T04:39:17.1529718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T04:39:18.1527264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:39:19.1523644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:39:20.1529819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:39:21.1526082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T04:39:22.1527364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T04:39:23.1533619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:39:24.1533617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T04:39:25.1529872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:39:26.1526157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:39:27.1528906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-24T04:39:28.1526936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T04:39:29.1533158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-24T04:39:30.1529419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-24T04:39:31.1528369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-24T04:39:32.1536870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T04:39:33.1530884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T04:39:34.1530808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:39:35.1537032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T04:39:36.1533835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:39:37.1538478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:39:38.1534763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-24T04:39:39.1531043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-24T04:39:40.1532994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-24T04:39:41.1534700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T04:39:42.1530967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T04:39:43.1538441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T04:39:44.1534653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T04:39:45.1531891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T04:39:46.1538066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T04:39:47.1534353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T04:39:48.1540588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:39:49.1541229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-24T04:39:50.1569969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T04:39:51.1533864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-24T04:39:52.1535932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-24T04:39:53.1533983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T04:39:54.1543007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T04:39:55.1541413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T04:39:56.1539009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T04:39:57.1535272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:39:58.1541517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T04:39:59.1537823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:40:00.1544120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T04:40:01.1540382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T04:40:02.1541763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-24T04:40:03.1540204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-24T04:40:04.1539063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:40:05.1543829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T04:40:06.1545918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T04:40:07.1543817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:40:08.1445951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T04:40:09.1543531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T04:40:10.1540036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:40:11.1446471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T04:40:12.1446145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T04:40:13.1442391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T04:40:14.1448647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:40:15.1444887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T04:40:16.1441765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T04:40:17.1447952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:40:18.1445332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T04:40:19.1450067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T04:40:20.1448020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T04:40:21.1449860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T04:40:22.1446078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T04:40:23.1452338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-24T04:40:24.1448621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T04:40:25.1444829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-24T04:40:26.1451698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T04:40:27.1446457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:40:28.1452715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:40:29.1452883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:40:30.1451824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:40:31.1453063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:40:32.1451597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T04:40:33.1453233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-24T04:40:34.1450614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T04:40:35.1456838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:40:36.1450522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-24T04:40:37.1448935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-24T04:40:38.1455217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T04:40:39.1452029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T04:40:40.1458290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-24T04:40:41.1454551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T04:40:42.1450900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T04:40:43.1458570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:40:44.1457014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.87,****.**,****.**,****.**
2022-04-24T04:40:45.1453400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-24T04:40:46.1460073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T04:40:47.1456341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T04:40:48.1452602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-24T04:40:49.1459127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-24T04:40:50.1476406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-24T04:40:51.1454798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-24T04:40:52.1460995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.08,****.**,****.**,****.**
2022-04-24T04:40:53.1459052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T04:40:54.1456301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:40:55.1461259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T04:40:56.1460065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T04:40:57.1454754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T04:40:58.1460960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:40:59.1457222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T04:41:00.1463456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-24T04:41:01.1457865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T04:41:02.1464036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T04:41:03.1460264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T04:41:04.1456639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:41:05.1462788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:41:06.1459064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T04:41:07.1465306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-24T04:41:08.1465596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-24T04:41:09.1460760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.96,****.**,****.**,****.**
2022-04-24T04:41:10.1467014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T04:41:11.1464461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T04:41:12.1460690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:41:13.1467270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T04:41:14.1466061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T04:41:15.1462436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:41:16.1465314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:41:17.1461570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-24T04:41:18.1461771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.11,****.**,****.**,****.**
2022-04-24T04:41:19.1370915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-24T04:41:20.1365653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T04:41:21.1371862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-24T04:41:22.1362415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-24T04:41:23.1368696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T04:41:24.1364934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T04:41:25.1371147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T04:41:26.1367445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T04:41:27.1370182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:41:28.1366627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1020.04,****.**,****.**,****.**
2022-04-24T04:41:29.1372717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.15,****.**,****.**,****.**
2022-04-24T04:41:30.1372445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T04:41:31.1368677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-24T04:41:32.1375455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T04:41:33.1371814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T04:41:34.1367936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T04:41:35.1374166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T04:41:36.1370585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T04:41:37.1376998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:41:38.1374833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:41:39.1373871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T04:41:40.1370145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-24T04:41:41.1376057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T04:41:42.1377662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T04:41:43.1372842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:41:44.1371624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T04:41:45.1377902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:41:46.1374221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:41:47.1370390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T04:41:48.1377972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:41:49.1374278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T04:41:50.1374038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T04:41:51.1376584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T04:41:52.1372869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T04:41:53.1379592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T04:41:54.1375857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:41:55.1382087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T04:41:56.1378388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T04:41:57.1379105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T04:41:58.1375408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:41:59.1381611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T04:42:00.1401540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:42:01.1384109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T04:42:02.1380404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T04:42:03.1382091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:42:04.1377032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T04:42:05.1384796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T04:42:06.1381085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T04:42:07.1377352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:42:08.1382979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:42:09.1378167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T04:42:10.1386347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:42:11.1385182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:42:12.1381444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T04:42:13.1388301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T04:42:14.1386660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T04:42:15.1382893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T04:42:16.1382683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T04:42:17.1388939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T04:42:18.1385257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-24T04:42:19.1381782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T04:42:20.1383756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T04:42:21.1381364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T04:42:22.1382645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:42:23.1291056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.84,****.**,****.**,****.**
2022-04-24T04:42:24.1386982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T04:42:25.1383216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T04:42:26.1289826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.94,****.**,****.**,****.**
2022-04-24T04:42:27.1285287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T04:42:28.1291518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-24T04:42:29.1288397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T04:42:30.1285988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:42:31.1292129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T04:42:32.1288428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:42:33.1294733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T04:42:34.1292322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-24T04:42:35.1287659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.80,****.**,****.**,****.**
2022-04-24T04:42:36.1295619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T04:42:37.1291848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T04:42:38.1288100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T04:42:39.1294462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T04:42:40.1295394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:42:41.1287687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:42:42.1296355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T04:42:43.1293918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T04:42:44.1291727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T04:42:45.1290545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T04:42:46.1296613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-24T04:42:47.1296811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-24T04:42:48.1293096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T04:42:49.1299302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T04:42:50.1292551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:42:51.1300230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:42:52.1296356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T04:42:53.1296347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T04:42:54.1295206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T04:42:55.1301452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T04:42:56.1297709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.09,****.**,****.**,****.**
2022-04-24T04:42:57.1300049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-24T04:42:58.1298520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T04:42:59.1294793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T04:43:00.1301116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:43:01.1302760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-24T04:43:02.1294684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T04:43:03.1300933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T04:43:04.1297212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T04:43:05.1303414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:43:06.1301109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:43:07.1297353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-24T04:43:08.1304847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-24T04:43:09.1303287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-24T04:43:10.1301099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T04:43:11.1297386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T04:43:12.1304361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T04:43:13.1305450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:43:14.1304099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T04:43:15.1300352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:43:16.1306931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T04:43:17.1303204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:43:18.1299569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-24T04:43:19.1305767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T04:43:20.1302115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T04:43:21.1308248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T04:43:22.1310383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T04:43:23.1306645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-24T04:43:24.1303723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T04:43:25.1302501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T04:43:26.1310545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:43:27.1308554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T04:43:28.1304816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:43:29.1308786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T04:43:30.1210870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T04:43:31.1306843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:43:32.1213766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-24T04:43:33.1211542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-24T04:43:34.1209963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T04:43:35.1212563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T04:43:36.1208810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T04:43:37.1215328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T04:43:38.1213356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:43:39.1208048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:43:40.1212764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T04:43:41.1208956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T04:43:42.1210349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T04:43:43.1207703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T04:43:44.1213924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T04:43:45.1211305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T04:43:46.1260081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:43:47.1217554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:43:48.1213819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T04:43:49.1210108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:43:50.1209841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:43:51.1216152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-24T04:43:52.1215501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T04:43:53.1211776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T04:43:54.1218751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T04:43:55.1217186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-24T04:43:56.1213428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T04:43:57.1240883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T04:43:58.1219121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T04:43:59.1215389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:44:00.1221660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T04:44:01.1217942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:44:02.1221580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T04:44:03.1217861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T04:44:04.1214905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T04:44:05.1217016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-24T04:44:06.1223247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T04:44:07.1220043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T04:44:08.1218573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T04:44:09.1224713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T04:44:10.1221031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:44:11.1217350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T04:44:12.1223503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:44:13.1219803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-24T04:44:14.1226012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T04:44:15.1222261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-24T04:44:16.1218590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T04:44:17.1225915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T04:44:18.1227625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T04:44:19.1223888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T04:44:20.1224407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T04:44:21.1220702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T04:44:22.1221033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:44:23.1227390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:44:24.1223549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T04:44:25.1225709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T04:44:26.1221992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-24T04:44:27.1222574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T04:44:28.1224356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:44:29.1230552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:44:30.1226830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T04:44:31.1223097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:44:32.1229300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T04:44:33.1225693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:44:34.1231822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T04:44:35.1228142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T04:44:36.1224395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T04:44:37.1230613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-24T04:44:38.1226883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-24T04:44:39.1133512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T04:44:40.1127165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T04:44:41.1133300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T04:44:42.1130320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-24T04:44:43.1135951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:44:44.1136870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T04:44:45.1128555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T04:44:46.1134815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T04:44:47.1131075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-24T04:44:48.1137365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T04:44:49.1133636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T04:44:50.1129886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T04:44:51.1138296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T04:44:52.1136726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T04:44:53.1133031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T04:44:54.1136886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T04:44:55.1133232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T04:44:56.1140331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:44:57.1136611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-24T04:44:58.1133666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T04:44:59.1139898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T04:45:00.1136149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T04:45:01.1132410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T04:45:02.1138621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T04:45:03.1134941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T04:45:04.1141269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T04:45:05.1137472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:45:06.1136093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T04:45:07.1141526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:45:08.1140004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-24T04:45:09.1137703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T04:45:10.1143913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T04:45:11.1140864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-24T04:45:12.1141985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-24T04:45:13.1140382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:45:14.1136593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T04:45:15.1142838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T04:45:16.1139194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:45:17.1137995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T04:45:18.1138359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:45:19.1144590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T04:45:20.1142012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T04:45:21.1148217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T04:45:22.1146009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T04:45:23.1142262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T04:45:24.1148321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:45:25.1144610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-24T04:45:26.1140967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:45:27.1147105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T04:45:28.1143531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:45:29.1150253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:45:30.1146521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T04:45:31.1142858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:45:32.1152149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T04:45:33.1142635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T04:45:34.1151071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:45:35.1147418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T04:45:36.1145212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T04:45:37.1150075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T04:45:38.1148655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T04:45:39.1144913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:45:40.1147738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:45:41.1149274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T04:45:42.1151607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T04:45:43.1147826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T04:45:44.1147748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T04:45:45.1052691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T04:45:46.1148559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T04:45:47.1055167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:45:48.1152694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T04:45:49.0976441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T04:45:50.0901037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:45:51.0908392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:45:52.0903329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-24T04:45:53.0909658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T04:45:54.0905841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T04:45:55.0912075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T04:45:56.0909720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T04:45:57.0905962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T04:45:58.0912207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T04:45:59.0908489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T04:46:00.0904748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T04:46:01.0911029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T04:46:02.0907263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T04:46:03.0908074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T04:46:04.0906915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.87,****.**,****.**,****.**
2022-04-24T04:46:05.0908187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T04:46:06.0909612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T04:46:07.0911406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.91,****.**,****.**,****.**
2022-04-24T04:46:08.0909387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-24T04:46:09.0915602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T04:46:10.0915988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T04:46:11.0911145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T04:46:12.0912169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T04:46:13.0913878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T04:46:14.0915400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-24T04:46:15.0917560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-24T04:46:16.0913838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T04:46:17.0917219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T04:46:18.0915606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:46:19.0910307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T04:46:20.0915769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T04:46:21.0912113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T04:46:22.0918299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:46:23.0914561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T04:46:24.0918508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:46:25.0917291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T04:46:26.0921516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-24T04:46:27.0917708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T04:46:28.0915802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T04:46:29.0922001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T04:46:30.0915788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:46:31.0919801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T04:46:32.0918762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T04:46:33.0920519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T04:46:34.0917823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:46:35.0924039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:46:36.0921942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T04:46:37.0916428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T04:46:38.0920946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T04:46:39.0917183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T04:46:40.0924575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:46:41.0920847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T04:46:42.0918269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T04:46:43.0918935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:46:44.0927940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:46:45.0925729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T04:46:46.0927716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:46:47.0924013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:46:48.0920998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:46:49.0927285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T04:46:50.0923498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T04:46:51.0830217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:46:52.0930544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-24T04:46:53.0825878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T04:46:54.0921757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T04:46:55.0825638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T04:46:56.0827112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T04:46:57.0823411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:46:58.0829636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T04:46:59.0825917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T04:47:00.0832162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T04:47:01.0825135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:47:02.0827211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T04:47:03.0833456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:47:04.0831129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:47:05.0825206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T04:47:06.0831563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T04:47:07.0832468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:47:08.0828691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T04:47:09.0832389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T04:47:10.0833885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T04:47:11.0830145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T04:47:12.0833195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T04:47:13.0829513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T04:47:14.0835844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T04:47:15.0832058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T04:47:16.0838264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T04:47:17.0831017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T04:47:18.0837251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T04:47:19.0833515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:47:20.0829879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T04:47:21.0834367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T04:47:22.0833173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T04:47:23.0834372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T04:47:24.0832568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T04:47:25.0831294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T04:47:26.0836252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.07,****.**,****.**,****.**
2022-04-24T04:47:27.0837591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T04:47:28.0839102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T04:47:29.0841311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T04:47:30.0833158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T04:47:31.0839467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-24T04:47:32.0835747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T04:47:33.0837624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T04:47:34.0836476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.85,****.**,****.**,****.**
2022-04-24T04:47:35.0837322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T04:47:36.0835247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T04:47:37.0841347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T04:47:38.0837666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-24T04:47:39.0843965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-24T04:47:40.0840189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T04:47:41.0836819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T04:47:42.0843059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.07,****.**,****.**,****.**
2022-04-24T04:47:43.0837270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-24T04:47:44.0838999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-24T04:47:45.0837623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T04:47:46.0843829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T04:47:47.0840853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T04:47:48.0848255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:47:49.0846451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T04:47:50.0844860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-24T04:47:51.0843730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T04:47:52.0839982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T04:47:53.0846709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T04:47:54.0872607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-24T04:47:55.0847425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-24T04:47:56.0843655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:47:57.0750175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:47:58.0748692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T04:47:59.0844447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T04:48:00.0751187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T04:48:01.0749978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:48:02.0748547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:48:03.0744839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:48:04.0751045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.99,****.**,****.**,****.**
2022-04-24T04:48:05.0749722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-24T04:48:06.0744894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T04:48:07.0752663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T04:48:08.0748936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:48:09.0746522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T04:48:10.0750607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T04:48:11.0746937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T04:48:12.0747336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T04:48:13.0753056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:48:14.0750926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:48:15.0749097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T04:48:16.0755323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T04:48:17.0752607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-24T04:48:18.0751491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-24T04:48:19.0749505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-24T04:48:20.0750098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T04:48:21.0751994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T04:48:22.0758217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T04:48:23.0755249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T04:48:24.0751540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T04:48:25.0757791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T04:48:26.0754023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T04:48:27.0754954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-24T04:48:28.0759754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-24T04:48:29.0757962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T04:48:30.0753599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-24T04:48:31.0755772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-24T04:48:32.0757272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-24T04:48:33.0753354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T04:48:34.0760116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T04:48:35.0756385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T04:48:36.0762609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:48:37.0758913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T04:48:38.0756919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-24T04:48:39.0763108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-24T04:48:40.0759385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T04:48:41.0757589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T04:48:42.0763777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T04:48:43.0760550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:48:44.0756842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:48:45.0763157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:48:46.0762740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:48:47.0759055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T04:48:48.0776272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T04:48:49.0758258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T04:48:50.0758628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T04:48:51.0761145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-24T04:48:52.0768759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T04:48:53.0767142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.99,****.**,****.**,****.**
2022-04-24T04:48:54.0765007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-24T04:48:55.0764223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T04:48:56.0761655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T04:48:57.0770512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T04:48:58.0762037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:48:59.0768276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-24T04:49:00.0764551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T04:49:01.0770767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T04:49:02.0767049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T04:49:03.0763841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T04:49:04.0672052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.06,****.**,****.**,****.**
2022-04-24T04:49:05.0668303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T04:49:06.0764867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T04:49:07.0766418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T04:49:08.0764963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T04:49:09.0667318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T04:49:10.0673547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T04:49:11.0669805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.85,****.**,****.**,****.**
2022-04-24T04:49:12.0672144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T04:49:13.0666270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T04:49:14.0668522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T04:49:15.0669649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:49:16.0675848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T04:49:17.0676454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T04:49:18.0672753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T04:49:19.0669030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:49:20.0674911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:49:21.0676345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T04:49:22.0671139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.88,****.**,****.**,****.**
2022-04-24T04:49:23.0673116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-24T04:49:24.0675036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T04:49:25.0670096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T04:49:26.0676363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-24T04:49:27.0672698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-24T04:49:28.0678823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T04:49:29.0676656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:49:30.0677352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:49:31.0679258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:49:32.0678081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:49:33.0672363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-24T04:49:34.0677920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-24T04:49:35.0678752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T04:49:36.0673900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T04:49:37.0680225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T04:49:38.0676463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T04:49:39.0675936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T04:49:40.0680629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T04:49:41.0678595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:49:42.0676734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:49:43.0684814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T04:49:44.0681091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T04:49:45.0685031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T04:49:46.0683124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T04:49:47.0679459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T04:49:48.0677002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T04:49:49.0685016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T04:49:50.0681257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:49:51.0684803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:49:52.0681059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T04:49:53.0688208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:49:54.0684480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.97,****.**,****.**,****.**
2022-04-24T04:49:55.0684519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T04:49:56.0686011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T04:49:57.0680862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T04:49:58.0687109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T04:49:59.0683440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T04:50:00.0689726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:50:01.0685919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T04:50:02.0682165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T04:50:03.0690850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T04:50:04.0685564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T04:50:05.0690338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.70,****.**,****.**,****.**
2022-04-24T04:50:06.0688751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.90,****.**,****.**,****.**
2022-04-24T04:50:07.0687813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.06,****.**,****.**,****.**
2022-04-24T04:50:08.0684156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.20,****.**,****.**,****.**
2022-04-24T04:50:09.0690319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-24T04:50:10.0686715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-24T04:50:11.0593788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-24T04:50:12.0689623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T04:50:13.0687031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T04:50:14.0592373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T04:50:15.0593849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:50:16.0590124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:50:17.0586489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T04:50:18.0593010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:50:19.0589321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:50:20.0596050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-24T04:50:21.0592689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-24T04:50:22.0588894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T04:50:23.0595109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-24T04:50:24.0589339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T04:50:25.0595624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:50:26.0598037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:50:27.0596718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T04:50:28.0593024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-24T04:50:29.0599231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:50:30.0592265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:50:31.0596731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T04:50:32.0595427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T04:50:33.0593846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:50:34.0595056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:50:35.0592707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:50:36.0598907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:50:37.0596593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:50:38.0602808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-24T04:50:39.0599052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T04:50:40.0594202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-24T04:50:41.0600424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T04:50:42.0597380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T04:50:43.0599140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T04:50:44.0597978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T04:50:45.0604183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:50:46.0600433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:50:47.0596745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T04:50:48.0601081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:50:49.0606088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T04:50:50.0604008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T04:50:51.0600149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-24T04:50:52.0606991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-24T04:50:53.0605680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T04:50:54.0603633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T04:50:55.0605544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T04:50:56.0601831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T04:50:57.0608078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T04:50:58.0607103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:50:59.0603407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:51:00.0609588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T04:51:01.0605969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T04:51:02.0602206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:51:03.0608972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T04:51:04.0604048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-24T04:51:05.0601871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T04:51:06.0603155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T04:51:07.0604435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T04:51:08.0610681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T04:51:09.0608217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T04:51:10.0606228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T04:51:11.0612545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.69,****.**,****.**,****.**
2022-04-24T04:51:12.0608875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.77,****.**,****.**,****.**
2022-04-24T04:51:13.0604998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.89,****.**,****.**,****.**
2022-04-24T04:51:14.0612469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.07,****.**,****.**,****.**
2022-04-24T04:51:15.0607730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-24T04:51:16.0514368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-24T04:51:17.0610254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-24T04:51:18.0606502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T04:51:19.0514539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T04:51:20.0615958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T04:51:21.0507578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:51:22.0513791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T04:51:23.0616879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T04:51:24.0512737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T04:51:25.0514448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T04:51:26.0510735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T04:51:27.0516950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:51:28.0513284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T04:51:29.0510329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T04:51:30.0510200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:51:31.0510418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:51:32.0512333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:51:33.0518683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T04:51:34.0512608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:51:35.0520365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T04:51:36.0516666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:51:37.0514284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T04:51:38.0520530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T04:51:39.0516820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T04:51:40.0513088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T04:51:41.0520006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:51:42.0516392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:51:43.0522624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:51:44.0521730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.06,****.**,****.**,****.**
2022-04-24T04:51:45.0516626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-24T04:51:46.0518481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T04:51:47.0520103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-24T04:51:48.0518941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-24T04:51:49.0516357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-24T04:51:50.0522573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T04:51:51.0520212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T04:51:52.0521048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T04:51:53.0517399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:51:54.0523628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:51:55.0519888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.16,****.**,****.**,****.**
2022-04-24T04:51:56.0521544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-24T04:51:57.0519091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-24T04:51:58.0524503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.01,****.**,****.**,****.**
2022-04-24T04:51:59.0520741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:52:00.0526865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-24T04:52:01.0523186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T04:52:02.0529553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T04:52:03.0526748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:52:04.0523022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:52:05.0529453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:52:06.0525812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T04:52:07.0521994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T04:52:08.0530847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.03,****.**,****.**,****.**
2022-04-24T04:52:09.0527167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-24T04:52:10.0526776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T04:52:11.0525603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T04:52:12.0524030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:52:13.0528328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T04:52:14.0524739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:52:15.0530913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:52:16.0527146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:52:17.0533433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T04:52:18.0533625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T04:52:19.0528302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-24T04:52:20.0534583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T04:52:21.0534938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T04:52:22.0530527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T04:52:23.0528307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T04:52:24.0532880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T04:52:25.0432319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T04:52:26.0528142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:52:27.0434872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T04:52:28.0437102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.88,****.**,****.**,****.**
2022-04-24T04:52:29.0433417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-24T04:52:30.0437460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T04:52:31.0433623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T04:52:32.0430624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T04:52:33.0438241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T04:52:34.0430133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:52:35.0436372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-24T04:52:36.0440235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T04:52:37.0431113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T04:52:38.0437261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:52:39.0433515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-24T04:52:40.0433126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-24T04:52:41.0434712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T04:52:42.0441003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-24T04:52:43.0438105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-24T04:52:44.0434289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T04:52:45.0441585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T04:52:46.0438913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T04:52:47.0435046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T04:52:48.0441300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T04:52:49.0440570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T04:52:50.0436838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T04:52:51.0443989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.99,****.**,****.**,****.**
2022-04-24T04:52:52.0442636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-24T04:52:53.0443957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T04:52:54.0446224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T04:52:55.0444304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T04:52:56.0446046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T04:52:57.0443239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T04:52:58.0439518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:52:59.0445721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:53:00.0442021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:53:01.0443362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T04:53:02.0444563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T04:53:03.0440831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T04:53:04.0448189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T04:53:05.0449372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T04:53:06.0445700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T04:53:07.0446621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T04:53:08.0445224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T04:53:09.0446301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:53:10.0447570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T04:53:11.0442996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:53:12.0449215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.97,****.**,****.**,****.**
2022-04-24T04:53:13.0445859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-24T04:53:14.0447734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-24T04:53:15.0445964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T04:53:16.0452173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T04:53:17.0448485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T04:53:18.0444729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:53:19.0449333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T04:53:20.0453594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T04:53:21.0449875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T04:53:22.0447292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:53:23.0453535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T04:53:24.0449817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T04:53:25.0456058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-24T04:53:26.0452329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:53:27.0448725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T04:53:28.0453544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-24T04:53:29.0449699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T04:53:30.0456862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T04:53:31.0453136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T04:53:32.0450138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T04:53:33.0458758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:53:34.0353641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T04:53:35.0459481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-24T04:53:36.0357289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T04:53:37.0358629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T04:53:38.0354883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T04:53:39.0352481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T04:53:40.0359830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T04:53:41.0356103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T04:53:42.0357157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T04:53:43.0357978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:53:44.0353107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:53:45.0359356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T04:53:46.0356378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T04:53:47.0362583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T04:53:48.0356440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T04:53:49.0361962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T04:53:50.0358222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T04:53:51.0364471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T04:53:52.0360737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T04:53:53.0357011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:53:54.0363248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:53:55.0356434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:53:56.0362675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:53:57.0358940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T04:53:58.0366203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T04:53:59.0362517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:54:00.0377946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T04:54:01.0365032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T04:54:02.0359178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T04:54:03.0364389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T04:54:04.0360690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:54:05.0366895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:54:06.0366118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:54:07.0360975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T04:54:08.0369097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T04:54:09.0363824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T04:54:10.0370045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-24T04:54:11.0366615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T04:54:12.0365351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T04:54:13.0366886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T04:54:14.0368594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T04:54:15.0367457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T04:54:16.0363772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:54:17.0370481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:54:18.0366706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T04:54:19.0373096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-24T04:54:20.0369449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:54:21.0373292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:54:22.0364899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-24T04:54:23.0371117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-24T04:54:24.0375090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T04:54:25.0373325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T04:54:26.0371587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T04:54:27.0367870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T04:54:28.0371383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:54:29.0367665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T04:54:30.0373988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T04:54:31.0370206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T04:54:32.0373985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T04:54:33.0375714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-24T04:54:34.0371988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T04:54:35.0372138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T04:54:36.0278862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T04:54:37.0279146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T04:54:38.0374961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T04:54:39.0372092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:54:40.0370888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T04:54:41.0277553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T04:54:42.0273706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T04:54:43.0279976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T04:54:44.0276231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:54:45.0272590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:54:46.0281174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T04:54:47.0279665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T04:54:48.0281173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T04:54:49.0281983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T04:54:50.0277199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T04:54:51.0275182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T04:54:52.0283781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:54:53.0280030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T04:54:54.0276326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T04:54:55.0278762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T04:54:56.0283952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T04:54:57.0281472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T04:54:58.0277789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:54:59.0283974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T04:55:00.0280286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:55:01.0278612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:55:02.0284761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-24T04:55:03.0284859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T04:55:04.0281085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T04:55:05.0288080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T04:55:06.0286302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T04:55:07.0288494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T04:55:08.0286162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T04:55:09.0282377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T04:55:10.0288554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T04:55:11.0287702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:55:12.0284048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T04:55:13.0290212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.02,****.**,****.**,****.**
2022-04-24T04:55:14.0290167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-24T04:55:15.0286459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-24T04:55:16.0282734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T04:55:17.0289009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T04:55:18.0307402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T04:55:19.0287882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T04:55:20.0289286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T04:55:21.0290438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T04:55:22.0292128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T04:55:23.0291185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T04:55:24.0289090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T04:55:25.0287084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-24T04:55:26.0289000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T04:55:27.0287857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T04:55:28.0294147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T04:55:29.0293679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-24T04:55:30.0291513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-24T04:55:31.0287816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T04:55:32.0295563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T04:55:33.0291833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T04:55:34.0288081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T04:55:35.0294331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.68,****.**,****.**,****.**
2022-04-24T04:55:36.0291571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T04:55:37.0293781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.84,****.**,****.**,****.**
2022-04-24T04:55:38.0289972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-24T04:55:39.0293949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:55:40.0294342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T04:55:41.0290557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T04:55:42.0294442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T04:55:43.0290687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T04:55:44.0296884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T04:55:45.0293220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:55:46.0198028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T04:55:47.0311498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T04:55:48.0197995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T04:55:49.0200433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T04:55:50.0194590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T04:55:51.0196003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T04:55:52.0202026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T04:55:53.0196117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T04:55:54.0202450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:55:55.0199782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T04:55:56.0201296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T04:55:57.0196069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T04:55:58.0204375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T04:55:59.0200595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T04:56:00.0196908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T04:56:01.0203123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T04:56:02.0199403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T04:56:03.0205635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T04:56:04.0197608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T04:56:05.0199046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T04:56:06.0207684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T04:56:07.0203877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T04:56:08.0200196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T04:56:09.0202117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T04:56:10.0208338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T04:56:11.0208407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-24T04:56:12.0207376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-24T04:56:13.0206041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T04:56:14.0206924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T04:56:15.0203210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T04:56:16.0209990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T04:56:17.0206224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T04:56:18.0210264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:56:19.0207811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-24T04:56:20.0209967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T04:56:21.0206224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-24T04:56:22.0203815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-24T04:56:23.0210111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T04:56:24.0212730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T04:56:25.0209011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T04:56:26.0205290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T04:56:27.0211478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T04:56:28.0207798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T04:56:29.0210702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T04:56:30.0206998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.94,****.**,****.**,****.**
2022-04-24T04:56:31.0214169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T04:56:32.0215685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T04:56:33.0211959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T04:56:34.0208263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-24T04:56:35.0214476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-24T04:56:36.0212911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-24T04:56:37.0214818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-24T04:56:38.0212890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T04:56:39.0209220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T04:56:40.0215351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T04:56:41.0211638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T04:56:42.0215086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T04:56:43.0211353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-24T04:56:44.0212124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-24T04:56:45.0213606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T04:56:46.0212763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T04:56:47.0217730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-24T04:56:48.0218568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-24T04:56:49.0216406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-24T04:56:50.0121680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T04:56:51.0213050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T04:56:52.0219282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T04:56:53.0215565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T04:56:54.0122225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T04:56:55.0118604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T04:56:56.0118480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T04:56:57.0114871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T04:56:58.0121148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-24T04:56:59.0117276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T04:57:00.0123538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T04:57:01.0123345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T04:57:02.0119740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T04:57:03.0116664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-24T04:57:04.0124887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-24T04:57:05.0121116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-24T04:57:06.0124574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T04:57:07.0120947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-24T04:57:08.0118448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-24T04:57:09.0124704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T04:57:10.0121584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T04:57:11.0122642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T04:57:12.0125283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T04:57:13.0125631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T04:57:14.0121390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-24T04:57:15.0128962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-24T04:57:16.0127585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T04:57:17.0123865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T04:57:18.0121631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T04:57:19.0127872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T04:57:20.0124068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T04:57:21.0130328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T04:57:22.0131183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T04:57:23.0125412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T04:57:24.0130085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T04:57:25.0132035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-24T04:57:26.0154928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.98,****.**,****.**,****.**
2022-04-24T04:57:27.0131917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:57:28.0130655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T04:57:29.0128646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T04:57:30.0124953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T04:57:31.0125460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T04:57:32.0133175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T04:57:33.0135073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T04:57:34.0130274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T04:57:35.0131970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T04:57:36.0129777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-24T04:57:37.0136049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.19,****.**,****.**,****.**
2022-04-24T04:57:38.0129853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.05,****.**,****.**,****.**
2022-04-24T04:57:39.0136051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-24T04:57:40.0132824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-24T04:57:41.0129109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T04:57:42.0135322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T04:57:43.0134429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T04:57:44.0135865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T04:57:45.0134636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T04:57:46.0130915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T04:57:47.0137162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.14,****.**,****.**,****.**
2022-04-24T04:57:48.0132382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-24T04:57:49.0131490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-24T04:57:50.0133167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T04:57:51.0134207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T04:57:52.0132131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T04:57:53.0140885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-24T04:57:54.0132800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-24T04:57:55.0141367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T04:57:56.0137668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T04:57:57.0133419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:57:58.0138982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-24T04:57:59.0135119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-24T04:58:00.0041845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T04:58:01.0043946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T04:58:02.0040205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T04:58:03.0043853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-24T04:58:04.0043133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-24T04:58:05.0041158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-24T04:58:06.0037508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T04:58:07.0007043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T04:58:07.9940973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:58:08.9898657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T04:58:09.9894953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T04:58:10.9891204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-24T04:58:11.9897797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.08,****.**,****.**,****.**
2022-04-24T04:58:12.9895182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T04:58:13.9900407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T04:58:14.9899653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T04:58:15.9897068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-24T04:58:16.9892185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T04:58:17.9893409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T04:58:18.9902407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T04:58:19.9893954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.90,****.**,****.**,****.**
2022-04-24T04:58:20.9900199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T04:58:21.9900896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T04:58:22.9897175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T04:58:23.9899754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-24T04:58:24.9901529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-24T04:58:25.9897848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.12,****.**,****.**,****.**
2022-04-24T04:58:26.9904821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-24T04:58:27.9902803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T04:58:28.9904596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-24T04:58:29.9900810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-24T04:58:30.9898850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.18,****.**,****.**,****.**
2022-04-24T04:58:31.9905064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.99,****.**,****.**,****.**
2022-04-24T04:58:32.9904797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.86,****.**,****.**,****.**
2022-04-24T04:58:33.9902882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T04:58:34.9901332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T04:58:35.9907563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T04:58:36.9904542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T04:58:37.9900803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T04:58:38.9907046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T04:58:39.9903302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T04:58:40.9907297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T04:58:41.9903571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-24T04:58:42.9901610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-24T04:58:43.9907802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.05,****.**,****.**,****.**
2022-04-24T04:58:44.9904085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T04:58:45.9902552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T04:58:46.9903986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T04:58:47.9901775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T04:58:48.9908012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T04:58:49.9911694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T04:58:50.9907748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T04:58:51.9904052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T04:58:52.9913248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.18,****.**,****.**,****.**
2022-04-24T04:58:53.9911665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-24T04:58:54.9910852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T04:58:55.9907000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-24T04:58:56.9913283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-24T04:58:57.9911695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T04:58:58.9907962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T04:58:59.9914171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T04:59:00.9913048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T04:59:01.9909424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:59:02.9915586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T04:59:03.9911911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.01,****.**,****.**,****.**
2022-04-24T04:59:04.9908140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.15,****.**,****.**,****.**
2022-04-24T04:59:05.9815085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-24T04:59:06.9816653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.07,****.**,****.**,****.**
2022-04-24T04:59:07.9814717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.88,****.**,****.**,****.**
2022-04-24T04:59:08.9910594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:59:09.9811268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T04:59:10.9810159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T04:59:11.9811954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T04:59:12.9817126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T04:59:13.9817841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T04:59:14.9814157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-24T04:59:15.9811356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T04:59:16.9819906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-24T04:59:17.9816222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-24T04:59:18.9816716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T04:59:19.9814485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T04:59:20.9816278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T04:59:21.9820571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T04:59:22.9822733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T04:59:23.9814287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T04:59:24.9820507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T04:59:25.9816775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T04:59:26.9815539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T04:59:27.9824285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.97,****.**,****.**,****.**
2022-04-24T04:59:28.9818928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-24T04:59:29.9821152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T04:59:30.9822895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-24T04:59:31.9820362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-24T04:59:32.9816583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T04:59:33.9824559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T04:59:34.9820838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T04:59:35.9820634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T04:59:36.9821810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.06,****.**,****.**,****.**
2022-04-24T04:59:37.9818142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.92,****.**,****.**,****.**
2022-04-24T04:59:38.9819217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T04:59:39.9820745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T04:59:40.9821705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T04:59:41.9826602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T04:59:42.9822298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-24T04:59:43.9820539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-24T04:59:44.9826780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-24T04:59:45.9829939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-24T04:59:46.9826192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-24T04:59:47.9829563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-24T04:59:48.9825798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.06,****.**,****.**,****.**
2022-04-24T04:59:49.9829624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T04:59:50.9825840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.96,****.**,****.**,****.**
2022-04-24T04:59:51.9823375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T04:59:52.9831166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T04:59:53.9826169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-24T04:59:54.9832513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-24T04:59:55.9828675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-24T04:59:56.9824933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T04:59:57.9831187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T04:59:58.9827437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-24T04:59:59.9833715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-24T05:00:00.9829959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T05:00:01.9826255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.98,****.**,****.**,****.**
2022-04-24T05:00:02.9832564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T05:00:03.9828788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:00:04.9827568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:00:05.9833746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T05:00:06.9830046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T05:00:07.9832010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T05:00:08.9833928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T05:00:09.9832340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.24,****.**,****.**,****.**
2022-04-24T05:00:10.9737762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-24T05:00:11.9833631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.15,****.**,****.**,****.**
2022-04-24T05:00:12.9830848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-24T05:00:13.9735687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T05:00:14.9737006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T05:00:15.9733340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T05:00:16.9739505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T05:00:17.9735527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:00:18.9733903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T05:00:19.9734815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T05:00:20.9733231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-24T05:00:21.9739519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-24T05:00:22.9735768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.05,****.**,****.**,****.**
2022-04-24T05:00:23.9741948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:00:24.9740023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-24T05:00:25.9734754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T05:00:26.9741124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T05:00:27.9741641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T05:00:28.9743108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:00:29.9738103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:00:30.9744324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T05:00:31.9741444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-24T05:00:32.9743129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-24T05:00:33.9737631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-24T05:00:34.9739420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T05:00:35.9745648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T05:00:36.9741912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T05:00:37.9738317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T05:00:38.9790047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T05:00:39.9737963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T05:00:40.9739911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:00:41.9747155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:00:42.9743363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.07,****.**,****.**,****.**
2022-04-24T05:00:43.9740583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.16,****.**,****.**,****.**
2022-04-24T05:00:44.9746794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-24T05:00:45.9747306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-24T05:00:46.9742908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-24T05:00:47.9749119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T05:00:48.9745410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T05:00:49.9741671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T05:00:50.9748907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-24T05:00:51.9743882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T05:00:52.9751713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:00:53.9749779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.94,****.**,****.**,****.**
2022-04-24T05:00:54.9748849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T05:00:55.9745127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-24T05:00:56.9752093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.15,****.**,****.**,****.**
2022-04-24T05:00:57.9750635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-24T05:00:58.9746834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-24T05:00:59.9753019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-24T05:01:00.9749299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-24T05:01:01.9747095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-24T05:01:02.9748098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:01:03.9746154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:01:04.9755159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:01:05.9752804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:01:06.9747929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:01:07.9756461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-24T05:01:08.9754978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-24T05:01:09.9752558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-24T05:01:10.9750844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T05:01:11.9757050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-24T05:01:12.9751194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-24T05:01:13.9749221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T05:01:14.9764475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T05:01:15.9751728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-24T05:01:16.9750388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-24T05:01:17.9759418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T05:01:18.9755705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T05:01:19.9751901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T05:01:20.9750980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:01:21.9766815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T05:01:22.9659140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:01:23.9658805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:01:24.9655095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T05:01:25.9653085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T05:01:26.9660642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T05:01:27.9662587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T05:01:28.9658874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T05:01:29.9658543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T05:01:30.9657165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-24T05:01:31.9655288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T05:01:32.9661521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T05:01:33.9661833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:01:34.9660700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:01:35.9656964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T05:01:36.9656608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:01:37.9658753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T05:01:38.9665011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T05:01:39.9661267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T05:01:40.9657666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T05:01:41.9663777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T05:01:42.9660045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T05:01:43.9658777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T05:01:44.9666391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T05:01:45.9661426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T05:01:46.9659327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T05:01:47.9661506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:01:48.9667864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-24T05:01:49.9667922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T05:01:50.9664262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:01:51.9660981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-24T05:01:52.9662896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T05:01:53.9670686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T05:01:54.9662784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-24T05:01:55.9670830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-24T05:01:56.9662707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T05:01:57.9669007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-24T05:01:58.9665230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:01:59.9671487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T05:02:00.9667754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T05:02:01.9671094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:02:02.9667330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:02:03.9673748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T05:02:04.9665779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T05:02:05.9667223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:02:06.9673412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T05:02:07.9670403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T05:02:08.9666676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T05:02:09.9674128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T05:02:10.9671659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T05:02:11.9667962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-24T05:02:12.9674134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T05:02:13.9670489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-24T05:02:14.9674562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T05:02:15.9676465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-24T05:02:16.9672643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:02:17.9670014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T05:02:18.9674331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:02:19.9676437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:02:20.9675144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:02:21.9671497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.06,****.**,****.**,****.**
2022-04-24T05:02:22.9671668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-24T05:02:23.9679493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-24T05:02:24.9678274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-24T05:02:25.9579695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-24T05:02:26.9674057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-24T05:02:27.9673078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-24T05:02:28.9577783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-24T05:02:29.9576849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T05:02:30.9682701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:02:31.9579408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:02:32.9575734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T05:02:33.9581951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T05:02:34.9578172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T05:02:35.9583217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-24T05:02:36.9584428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-24T05:02:37.9580700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-24T05:02:38.9577557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-24T05:02:39.9582822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-24T05:02:40.9577275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T05:02:41.9585625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:02:42.9581912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:02:43.9586142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.71,****.**,****.**,****.**
2022-04-24T05:02:44.9582328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T05:02:45.9582012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.87,****.**,****.**,****.**
2022-04-24T05:02:46.9587246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.04,****.**,****.**,****.**
2022-04-24T05:02:47.9583543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T05:02:48.9586918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T05:02:49.9584973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T05:02:50.9581239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T05:02:51.9588795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T05:02:52.9586951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T05:02:53.9585081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:02:54.9586675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T05:02:55.9585473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T05:02:56.9583334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T05:02:57.9591523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:02:58.9587925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T05:02:59.9584118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T05:03:00.9590319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:03:01.9586585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T05:03:02.9586222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T05:03:03.9592440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T05:03:04.9589274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T05:03:05.9585534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-24T05:03:06.9586377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.01,****.**,****.**,****.**
2022-04-24T05:03:07.9591072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.87,****.**,****.**,****.**
2022-04-24T05:03:08.9586088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-24T05:03:09.9590804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:03:10.9592777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:03:11.9587544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-24T05:03:12.9588945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-24T05:03:13.9588109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T05:03:14.9595460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-24T05:03:15.9594727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T05:03:16.9591966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-24T05:03:17.9588211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T05:03:18.9588838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-24T05:03:19.9590209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T05:03:20.9596254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:03:21.9590396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T05:03:22.9598712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:03:23.9593308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:03:24.9595253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T05:03:25.9591523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T05:03:26.9597754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T05:03:27.9594039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-24T05:03:28.9601719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T05:03:29.9593788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-24T05:03:30.9600071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T05:03:31.9599770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T05:03:32.9595999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-24T05:03:33.9502633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T05:03:34.9594693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:03:35.9501212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:03:36.9497482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:03:37.9497154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:03:38.9503382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-24T05:03:39.9499692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-24T05:03:40.9505004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.26,****.**,****.**,****.**
2022-04-24T05:03:41.9496260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-24T05:03:42.9502497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.04,****.**,****.**,****.**
2022-04-24T05:03:43.9500487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T05:03:44.9498758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T05:03:45.9505052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:03:46.9565362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:03:47.9501563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:03:48.9501169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:03:49.9499223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T05:03:50.9502001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.03,****.**,****.**,****.**
2022-04-24T05:03:51.9508356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.16,****.**,****.**,****.**
2022-04-24T05:03:52.9504528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-24T05:03:53.9500791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-24T05:03:54.9507080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-24T05:03:55.9503408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T05:03:56.9504451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T05:03:57.9506067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:03:58.9502246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:03:59.9508462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:04:00.9504729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T05:04:01.9502542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T05:04:02.9508808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T05:04:03.9505562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-24T05:04:04.9503901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-24T05:04:05.9510085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-24T05:04:06.9506334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-24T05:04:07.9508882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-24T05:04:08.9513444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T05:04:09.9509714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:04:10.9506033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:04:11.9512245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:04:12.9510091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T05:04:13.9511684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T05:04:14.9507993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T05:04:15.9508929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T05:04:16.9510559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T05:04:17.9507925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T05:04:18.9514118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T05:04:19.9510476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T05:04:20.9516616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T05:04:21.9518276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:04:22.9510245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-24T05:04:23.9511909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T05:04:24.9519496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T05:04:25.9515779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:04:26.9512727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:04:27.9518971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T05:04:28.9515365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T05:04:29.9517285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T05:04:30.9513556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T05:04:31.9521410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T05:04:32.9517758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:04:33.9520373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.96,****.**,****.**,****.**
2022-04-24T05:04:34.9516664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T05:04:35.9520824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-24T05:04:36.9516080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T05:04:37.9422706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T05:04:38.9519043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T05:04:39.9516761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:04:40.9423440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T05:04:41.9423567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:04:42.9515991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:04:43.9423968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:04:44.9420245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T05:04:45.9416554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T05:04:46.9422755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T05:04:47.9423907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-24T05:04:48.9420210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:04:49.9419981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-24T05:04:50.9422207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T05:04:51.9419835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:04:52.9418891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:04:53.9427080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T05:04:54.9425140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T05:04:55.9426821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-24T05:04:56.9425031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.96,****.**,****.**,****.**
2022-04-24T05:04:57.9423421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T05:04:58.9429618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.04,****.**,****.**,****.**
2022-04-24T05:04:59.9425885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.18,****.**,****.**,****.**
2022-04-24T05:05:00.9422183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-24T05:05:01.9422969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T05:05:02.9424928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T05:05:03.9429421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:05:04.9425716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:05:05.9425989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:05:06.9424899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T05:05:07.9432526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:05:08.9428790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T05:05:09.9425047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.00,****.**,****.**,****.**
2022-04-24T05:05:10.9431308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.15,****.**,****.**,****.**
2022-04-24T05:05:11.9427563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-24T05:05:12.9433841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-24T05:05:13.9430110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-24T05:05:14.9426418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T05:05:15.9432567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T05:05:16.9426951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:05:17.9433186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T05:05:18.9434091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T05:05:19.9430384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T05:05:20.9436980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T05:05:21.9435003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T05:05:22.9433828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T05:05:23.9431631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T05:05:24.9437908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T05:05:25.9434207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T05:05:26.9430427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:05:27.9436687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:05:28.9437048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T05:05:29.9435737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:05:30.9431928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T05:05:31.9438519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T05:05:32.9434798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T05:05:33.9438246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T05:05:34.9435113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T05:05:35.9441389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-24T05:05:36.9437616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T05:05:37.9434964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T05:05:38.9441235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:05:39.9437688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:05:40.9443476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:05:41.9441047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.95,****.**,****.**,****.**
2022-04-24T05:05:42.9442578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-24T05:05:43.9440577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T05:05:44.9436081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T05:05:45.9441241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:05:46.9445660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:05:47.9437577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T05:05:48.9344231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:05:49.9341350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:05:50.9339802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.15,****.**,****.**,****.**
2022-04-24T05:05:51.9346044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-24T05:05:52.9342298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-24T05:05:53.9344246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-24T05:05:54.9339488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T05:05:55.9347072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:05:56.9345682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T05:05:57.9341987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T05:05:58.9348226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T05:05:59.9344531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T05:06:00.9342157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:06:01.9341408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.06,****.**,****.**,****.**
2022-04-24T05:06:02.9347691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T05:06:03.9344487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T05:06:04.9350727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T05:06:05.9346885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T05:06:06.9345358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-24T05:06:07.9350543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T05:06:08.9344779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T05:06:09.9343695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T05:06:10.9349853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T05:06:11.9346125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:06:12.9352344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.09,****.**,****.**,****.**
2022-04-24T05:06:13.9352864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T05:06:14.9351786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T05:06:15.9348068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T05:06:16.9354778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T05:06:17.9351046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T05:06:18.9351541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-24T05:06:19.9347712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T05:06:20.9353984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:06:21.9352993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T05:06:22.9354223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:06:23.9350526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T05:06:24.9354770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-24T05:06:25.9356207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T05:06:26.9352585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T05:06:27.9352576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T05:06:28.9355050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-24T05:06:29.9351372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T05:06:30.9357579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:06:31.9353830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T05:06:32.9360076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:06:33.9352016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T05:06:34.9358243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T05:06:35.9358631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T05:06:36.9357494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.95,****.**,****.**,****.**
2022-04-24T05:06:37.9352551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.82,****.**,****.**,****.**
2022-04-24T05:06:38.9353894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T05:06:39.9360083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T05:06:40.9360102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-24T05:06:41.9358339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:06:42.9360433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T05:06:43.9356877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:06:44.9364061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:06:45.9355072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:06:46.9363646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:06:47.9359914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T05:06:48.9362925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T05:06:49.9364699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.85,****.**,****.**,****.**
2022-04-24T05:06:50.9363039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T05:06:51.9361730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T05:06:52.9362750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T05:06:53.9360855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T05:06:54.9267512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:06:55.9263971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:06:56.9260664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T05:06:57.9264793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T05:06:58.9261083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T05:06:59.9267309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T05:07:00.9263590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T05:07:01.9265630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-24T05:07:02.9262700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T05:07:03.9268937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T05:07:04.9269825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:07:05.9267970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:07:06.9266094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:07:07.9262368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.96,****.**,****.**,****.**
2022-04-24T05:07:08.9269354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.09,****.**,****.**,****.**
2022-04-24T05:07:09.9268547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-24T05:07:10.9269282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-24T05:07:11.9271211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-24T05:07:12.9272105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-24T05:07:13.9268364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-24T05:07:14.9264767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-24T05:07:15.9270901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T05:07:16.9267166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T05:07:17.9274129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T05:07:18.9269209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.91,****.**,****.**,****.**
2022-04-24T05:07:19.9275440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.13,****.**,****.**,****.**
2022-04-24T05:07:20.9272862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-24T05:07:21.9269190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T05:07:22.9275407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.12,****.**,****.**,****.**
2022-04-24T05:07:23.9273290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-24T05:07:24.9275975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:07:25.9272184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:07:26.9271827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T05:07:27.9276581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:07:28.9272861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:07:29.9273038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-24T05:07:30.9271667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-24T05:07:31.9269686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1020.01,****.**,****.**,****.**
2022-04-24T05:07:32.9271311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T05:07:33.9279391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T05:07:34.9274523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T05:07:35.9270819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T05:07:36.9277014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T05:07:37.9273297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T05:07:38.9279518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:07:39.9275779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:07:40.9282048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.84,****.**,****.**,****.**
2022-04-24T05:07:41.9272833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T05:07:42.9281392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-24T05:07:43.9279133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T05:07:44.9280755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:07:45.9277038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:07:46.9283245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:07:47.9279524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T05:07:48.9275764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T05:07:49.9282029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:07:50.9283818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:07:51.9280071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T05:07:52.9276327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T05:07:53.9282610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T05:07:54.9280322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T05:07:55.9286410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:07:56.9287115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T05:07:57.9283303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T05:07:58.9279581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:07:59.9285818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T05:08:00.9282171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:08:01.9188605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:08:02.9187713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-24T05:08:03.9182441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-24T05:08:04.9188647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.07,****.**,****.**,****.**
2022-04-24T05:08:05.9188822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T05:08:06.9187254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:08:07.9183517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T05:08:08.9190702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T05:08:09.9188927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T05:08:10.9185257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T05:08:11.9182491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T05:08:12.9183161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T05:08:13.9189436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1020.00,****.**,****.**,****.**
2022-04-24T05:08:14.9185657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.27,****.**,****.**,****.**
2022-04-24T05:08:15.9191853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-24T05:08:16.9192925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-24T05:08:17.9189160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.12,****.**,****.**,****.**
2022-04-24T05:08:18.9186121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T05:08:19.9187562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T05:08:20.9192556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T05:08:21.9194048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T05:08:22.9186331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:08:23.9188259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:08:24.9192395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-24T05:08:25.9194668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-24T05:08:26.9195841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T05:08:27.9190671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:08:28.9196921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T05:08:29.9197289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T05:08:30.9192639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T05:08:31.9188930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T05:08:32.9195186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T05:08:33.9197053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T05:08:34.9192032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:08:35.9194021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-24T05:08:36.9190294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T05:08:37.9196522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-24T05:08:38.9192823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.76,****.**,****.**,****.**
2022-04-24T05:08:39.9197220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T05:08:40.9193483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T05:08:41.9200043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.70,****.**,****.**,****.**
2022-04-24T05:08:42.9196321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T05:08:43.9200482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T05:08:44.9198085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T05:08:45.9196536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-24T05:08:46.9194815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-24T05:08:47.9200985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.18,****.**,****.**,****.**
2022-04-24T05:08:48.9202403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.03,****.**,****.**,****.**
2022-04-24T05:08:49.9203004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.88,****.**,****.**,****.**
2022-04-24T05:08:50.9199322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T05:08:51.9196507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T05:08:52.9198795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T05:08:53.9196419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T05:08:54.9198028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T05:08:55.9196405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:08:56.9202739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:08:57.9206157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.11,****.**,****.**,****.**
2022-04-24T05:08:58.9202359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-24T05:08:59.9198644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T05:09:00.9204962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T05:09:01.9202532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-24T05:09:02.9198839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T05:09:03.9205535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-24T05:09:04.9201844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T05:09:05.9208109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T05:09:06.9204301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T05:09:07.9200609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T05:09:08.9107325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.89,****.**,****.**,****.**
2022-04-24T05:09:09.9106794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-24T05:09:10.9103023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T05:09:11.9102239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T05:09:12.9104156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-24T05:09:13.9110288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-24T05:09:14.9107751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T05:09:15.9104019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:09:16.9111329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T05:09:17.9108987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:09:18.9111268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:09:19.9108955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T05:09:20.9105162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T05:09:21.9111862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:09:22.9109960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:09:23.9112520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T05:09:24.9109843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T05:09:25.9106175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T05:09:26.9106967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-24T05:09:27.9111802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:09:28.9110032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:09:29.9114805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:09:30.9111152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-24T05:09:31.9117356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T05:09:32.9113627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T05:09:33.9109794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T05:09:34.9116126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T05:09:35.9110995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.92,****.**,****.**,****.**
2022-04-24T05:09:36.9110011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-24T05:09:37.9116287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T05:09:38.9116159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-24T05:09:39.9118057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-24T05:09:40.9114227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T05:09:41.9120472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.07,****.**,****.**,****.**
2022-04-24T05:09:42.9116848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.89,****.**,****.**,****.**
2022-04-24T05:09:43.9121137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.78,****.**,****.**,****.**
2022-04-24T05:09:44.9112412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T05:09:45.9114397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T05:09:46.9120658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T05:09:47.9117235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T05:09:48.9113613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T05:09:49.9120643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T05:09:50.9115922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T05:09:51.9122132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T05:09:52.9118435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-24T05:09:53.9124653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:09:54.9120913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T05:09:55.9117196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T05:09:56.9122053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T05:09:57.9123962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-24T05:09:58.9120223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T05:09:59.9126467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T05:10:00.9122725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T05:10:01.9118982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:10:02.9125375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:10:03.9122950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T05:10:04.9119161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-24T05:10:05.9119566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.13,****.**,****.**,****.**
2022-04-24T05:10:06.9125789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-24T05:10:07.9136345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-24T05:10:08.9124367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.09,****.**,****.**,****.**
2022-04-24T05:10:09.9120664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T05:10:10.9127419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T05:10:11.9123801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T05:10:12.9128002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T05:10:13.9126239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T05:10:14.9124255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-24T05:10:15.9030898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T05:10:16.9028337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T05:10:17.9026116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.95,****.**,****.**,****.**
2022-04-24T05:10:18.9032371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-24T05:10:19.9026480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-24T05:10:20.9025090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-24T05:10:21.9031337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-24T05:10:22.9027715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-24T05:10:23.9025907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:10:24.9032159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:10:25.8970960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-24T05:10:26.8903322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-24T05:10:27.8883745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T05:10:28.8880018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T05:10:29.8888626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T05:10:30.8886637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-24T05:10:31.8888089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T05:10:32.8879789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-24T05:10:33.8888617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T05:10:34.8887100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T05:10:35.8883278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:10:36.8890182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T05:10:37.8884562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:10:38.8885960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-24T05:10:39.8890661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-24T05:10:40.8889015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T05:10:41.8885262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.90,****.**,****.**,****.**
2022-04-24T05:10:42.8891556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.06,****.**,****.**,****.**
2022-04-24T05:10:43.8890354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T05:10:44.8885806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T05:10:45.8884230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T05:10:46.8890463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:10:47.8887490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.15,****.**,****.**,****.**
2022-04-24T05:10:48.8888482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-24T05:10:49.8893902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-24T05:10:50.8889354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T05:10:51.8886753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.97,****.**,****.**,****.**
2022-04-24T05:10:52.8892994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T05:10:53.8886860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T05:10:54.8888639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T05:10:55.8894848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T05:10:56.8895058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T05:10:57.8897406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T05:10:58.8893699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T05:10:59.8889902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-24T05:11:00.8896112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T05:11:01.8890025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T05:11:02.8898552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T05:11:03.8894862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-24T05:11:04.8891089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T05:11:05.8897340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T05:11:06.8894745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T05:11:07.8891012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T05:11:08.8897235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T05:11:09.8896915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-24T05:11:10.8893212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-24T05:11:11.8892908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-24T05:11:12.8899008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.96,****.**,****.**,****.**
2022-04-24T05:11:13.8896206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-24T05:11:14.8902442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T05:11:15.8898755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T05:11:16.8895003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:11:17.8901252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-24T05:11:18.8898229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.22,****.**,****.**,****.**
2022-04-24T05:11:19.8899010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-24T05:11:20.8900483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.21,****.**,****.**,****.**
2022-04-24T05:11:21.8899216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.04,****.**,****.**,****.**
2022-04-24T05:11:22.8804191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.78,****.**,****.**,****.**
2022-04-24T05:11:23.8898448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T05:11:24.8800827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T05:11:25.8802345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.86,****.**,****.**,****.**
2022-04-24T05:11:26.8798690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T05:11:27.8798967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T05:11:28.8805213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T05:11:29.8806401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T05:11:30.8806848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T05:11:31.8805110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-24T05:11:32.8806997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.15,****.**,****.**,****.**
2022-04-24T05:11:33.8803292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.89,****.**,****.**,****.**
2022-04-24T05:11:34.8807609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.72,****.**,****.**,****.**
2022-04-24T05:11:35.8803970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T05:11:36.8800564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T05:11:37.8801643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:11:38.8810598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T05:11:39.8804925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T05:11:40.8811180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:11:41.8808404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-24T05:11:42.8810591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.36,****.**,****.**,****.**
2022-04-24T05:11:43.8806879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.28,****.**,****.**,****.**
2022-04-24T05:11:44.8803139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1019.99,****.**,****.**,****.**
2022-04-24T05:11:45.8811368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-24T05:11:46.8807628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T05:11:47.8804861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T05:11:48.8812121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T05:11:49.8808924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T05:11:50.8813094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T05:11:51.8809382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T05:11:52.8805858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T05:11:53.8812182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-24T05:11:54.8809185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-24T05:11:55.8807926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T05:11:56.8809240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-24T05:11:57.8808159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T05:11:58.8814303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T05:11:59.8810624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:12:00.8816817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T05:12:01.8813092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T05:12:02.8815220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-24T05:12:03.8817135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-24T05:12:04.8813423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-24T05:12:05.8810449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.12,****.**,****.**,****.**
2022-04-24T05:12:06.8811864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T05:12:07.8813402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-24T05:12:08.8819665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-24T05:12:09.8815922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T05:12:10.8812250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-24T05:12:11.8818438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T05:12:12.8821478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T05:12:13.8820949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-24T05:12:14.8818571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-24T05:12:15.8819894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-24T05:12:16.8818364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.06,****.**,****.**,****.**
2022-04-24T05:12:17.8823020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.91,****.**,****.**,****.**
2022-04-24T05:12:18.8821958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T05:12:19.8818066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T05:12:20.8814843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T05:12:21.8821138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T05:12:22.8817379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-24T05:12:23.8823602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:12:24.8820849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:12:25.8819873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:12:26.8817959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-24T05:12:27.8724540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-24T05:12:28.8722088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T05:12:29.8817781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-24T05:12:30.8729789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T05:12:31.8726834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T05:12:32.8723086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T05:12:33.8723204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T05:12:34.8719375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:12:35.8720231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T05:12:36.8726480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:12:37.8722756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T05:12:38.8721376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-24T05:12:39.8726624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-24T05:12:40.8725028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T05:12:41.8721315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-24T05:12:42.8728179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.12,****.**,****.**,****.**
2022-04-24T05:12:43.8729602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T05:12:44.8727332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T05:12:45.8723615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:12:46.8731359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T05:12:47.8729239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:12:48.8724451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T05:12:49.8732448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T05:12:50.8728702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T05:12:51.8724974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T05:12:52.8727571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T05:12:53.8725550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T05:12:54.8727134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-24T05:12:55.8731778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-24T05:12:56.8726487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-24T05:12:57.8732746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.21,****.**,****.**,****.**
2022-04-24T05:12:58.8729126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:12:59.8735258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.90,****.**,****.**,****.**
2022-04-24T05:13:00.8731525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-24T05:13:01.8727823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.98,****.**,****.**,****.**
2022-04-24T05:13:02.8734036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-24T05:13:03.8731480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-24T05:13:04.8737753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-24T05:13:05.8733950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-24T05:13:06.8732622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T05:13:07.8738853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T05:13:08.8729664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:13:09.8730921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:13:10.8737140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-24T05:13:11.8733384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-24T05:13:12.8739664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-24T05:13:13.8735916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-24T05:13:14.8736369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T05:13:15.8732655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:13:16.8738913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:13:17.8735207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T05:13:18.8736541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T05:13:19.8733744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T05:13:20.8739894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:13:21.8736247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-24T05:13:22.8742487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-24T05:13:23.8740317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T05:13:24.8739380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T05:13:25.8740010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T05:13:26.8735424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T05:13:27.8737004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T05:13:28.8743214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T05:13:29.8740216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T05:13:30.8746487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-24T05:13:31.8746961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:13:32.8743237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.95,****.**,****.**,****.**
2022-04-24T05:13:33.8739548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T05:13:34.8646036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.05,****.**,****.**,****.**
2022-04-24T05:13:35.8646917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.18,****.**,****.**,****.**
2022-04-24T05:13:36.8641599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-24T05:13:37.8647970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-24T05:13:38.8641563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.05,****.**,****.**,****.**
2022-04-24T05:13:39.8647780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T05:13:40.8644102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:13:41.8640438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T05:13:42.8646611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T05:13:43.8643192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.13,****.**,****.**,****.**
2022-04-24T05:13:44.8649418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-24T05:13:45.8649591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-24T05:13:46.8645889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-24T05:13:47.8646749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T05:13:48.8644795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T05:13:49.8651103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T05:13:50.8651827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T05:13:51.8646156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T05:13:52.8652394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T05:13:53.8648669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T05:13:54.8644975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-24T05:13:55.8651260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T05:13:56.8647504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T05:13:57.8653285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T05:13:58.8649566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T05:13:59.8655879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:14:00.8653850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T05:14:01.8650117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T05:14:02.8647091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:14:03.8653408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T05:14:04.8653455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:14:05.8655161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.17,****.**,****.**,****.**
2022-04-24T05:14:06.8651398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-24T05:14:07.8657773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-24T05:14:08.8653921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-24T05:14:09.8658223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-24T05:14:10.8650250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T05:14:11.8651580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-24T05:14:12.8650490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:14:13.8658814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T05:14:14.8656316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T05:14:15.8652521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:14:16.8658735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:14:17.8655155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:14:18.8661332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:14:19.8655481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:14:20.8661771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-24T05:14:21.8658455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-24T05:14:22.8654649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.24,****.**,****.**,****.**
2022-04-24T05:14:23.8660934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-24T05:14:24.8657229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-24T05:14:25.8658286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:14:26.8654605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:14:27.8661543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T05:14:28.8657854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-24T05:14:29.8664795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-24T05:14:30.8665562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.05,****.**,****.**,****.**
2022-04-24T05:14:31.8661103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.92,****.**,****.**,****.**
2022-04-24T05:14:32.8658966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:14:33.8657405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T05:14:34.8663747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-24T05:14:35.8659902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-24T05:14:36.8666157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T05:14:37.8663976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T05:14:38.8660342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.92,****.**,****.**,****.**
2022-04-24T05:14:39.8663677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T05:14:40.8662384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T05:14:41.8663852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:14:42.8565991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T05:14:43.8567202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T05:14:44.8565445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:14:45.8567760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T05:14:46.8569468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-24T05:14:47.8565739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T05:14:48.8562031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T05:14:49.8563547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-24T05:14:50.8572107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T05:14:51.8570899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-24T05:14:52.8571711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-24T05:14:53.8567984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T05:14:54.8568124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T05:14:55.8570583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-24T05:14:56.8566852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T05:14:57.8573161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T05:14:58.8569368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T05:14:59.8565659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T05:15:00.8574550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-24T05:15:01.8570719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-24T05:15:02.8567730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-24T05:15:03.8576254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T05:15:04.8571295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-24T05:15:05.8567601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-24T05:15:06.8574229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T05:15:07.8572557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T05:15:08.8568832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:15:09.8575180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:15:10.8578254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:15:11.8574541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-24T05:15:12.8570798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-24T05:15:13.8577073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-24T05:15:14.8573311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-24T05:15:15.8579683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-24T05:15:16.8575859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.99,****.**,****.**,****.**
2022-04-24T05:15:17.8572789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:15:18.8580405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T05:15:19.8575414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:15:20.8573879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:15:21.8580165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T05:15:22.8573964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T05:15:23.8580126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-24T05:15:24.8576444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-24T05:15:25.8581797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-24T05:15:26.8578115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-24T05:15:27.8575298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-24T05:15:28.8581584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-24T05:15:29.8581429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T05:15:30.8579913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T05:15:31.8578029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-24T05:15:32.8577265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:15:33.8583553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.82,****.**,****.**,****.**
2022-04-24T05:15:34.8580299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T05:15:35.8578283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.95,****.**,****.**,****.**
2022-04-24T05:15:36.8580306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.17,****.**,****.**,****.**
2022-04-24T05:15:37.8582212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-24T05:15:38.8579979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-24T05:15:39.8586299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-24T05:15:40.8582456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-24T05:15:41.8578815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-24T05:15:42.8579736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-24T05:15:43.8588263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T05:15:44.8586481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.04,****.**,****.**,****.**
2022-04-24T05:15:45.8589132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.87,****.**,****.**,****.**
2022-04-24T05:15:46.8585963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T05:15:47.8582138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T05:15:48.8488938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.98,****.**,****.**,****.**
2022-04-24T05:15:49.8488489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-24T05:15:50.8484687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-24T05:15:51.8492351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-24T05:15:52.8487978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-24T05:15:53.8484539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T05:15:54.8490748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-24T05:15:55.8484351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.19,****.**,****.**,****.**
2022-04-24T05:15:56.8489313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.06,****.**,****.**,****.**
2022-04-24T05:15:57.8485616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-24T05:15:58.8491750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:15:59.8488049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T05:16:00.8494256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T05:16:01.8493824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T05:16:02.8492100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T05:16:03.8490937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T05:16:04.8488941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T05:16:05.8495169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T05:16:06.8492182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.39,****.**,****.**,****.**
2022-04-24T05:16:07.8488594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-24T05:16:08.8492573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.27,****.**,****.**,****.**
2022-04-24T05:16:09.8493648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.14,****.**,****.**,****.**
2022-04-24T05:16:10.8489901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.01,****.**,****.**,****.**
2022-04-24T05:16:11.8496191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-24T05:16:12.8492474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T05:16:13.8493371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T05:16:14.8489718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T05:16:15.8495900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T05:16:16.8494810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T05:16:17.8499849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.31,****.**,****.**,****.**
2022-04-24T05:16:18.8496159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-24T05:16:19.8499602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.23,****.**,****.**,****.**
2022-04-24T05:16:20.8495937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-24T05:16:21.8497036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.04,****.**,****.**,****.**
2022-04-24T05:16:22.8493336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T05:16:23.8499765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T05:16:24.8501288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T05:16:25.8497596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T05:16:26.8497665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T05:16:27.8496393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:16:28.8502558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.23,****.**,****.**,****.**
2022-04-24T05:16:29.8495853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-24T05:16:30.8497788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.17,****.**,****.**,****.**
2022-04-24T05:16:31.8504004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-24T05:16:32.8501191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T05:16:33.8497457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:16:34.8503717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:16:35.8499761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T05:16:36.8501190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T05:16:37.8499195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T05:16:38.8504003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T05:16:39.8502684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-24T05:16:40.8500681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-24T05:16:41.8505773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T05:16:42.8507536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T05:16:43.8501641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T05:16:44.8507834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:16:45.8504092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T05:16:46.8506484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T05:16:47.8502752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T05:16:48.8503411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T05:16:49.8501246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T05:16:50.8507587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.16,****.**,****.**,****.**
2022-04-24T05:16:51.8501962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-24T05:16:52.8506025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-24T05:16:53.8508568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-24T05:16:54.8506980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-24T05:16:55.8503256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T05:16:56.8409923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:16:57.8505766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:16:58.8412432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T05:16:59.8408690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:17:00.8404962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:17:01.8412230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-24T05:17:02.8409862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T05:17:03.8408533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-24T05:17:04.8412464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-24T05:17:05.8411561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-24T05:17:06.8407817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T05:17:07.8414344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:17:08.8410615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:17:09.8407434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:17:10.8413673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:17:11.8407719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:17:12.8416386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-24T05:17:13.8412555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.15,****.**,****.**,****.**
2022-04-24T05:17:14.8409147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-24T05:17:15.8415387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-24T05:17:16.8411966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T05:17:17.8418238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T05:17:18.8414492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T05:17:19.8410261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T05:17:20.8411971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:17:21.8411037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:17:22.8415500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:17:23.8414127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-24T05:17:24.8411708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-24T05:17:25.8417980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T05:17:26.8415523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-24T05:17:27.8417687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T05:17:28.8413948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T05:17:29.8420177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:17:30.8414705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:17:31.8419826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:17:32.8422030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T05:17:33.8418298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T05:17:34.8415544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.16,****.**,****.**,****.**
2022-04-24T05:17:35.8416232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T05:17:36.8424994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-24T05:17:37.8423117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.96,****.**,****.**,****.**
2022-04-24T05:17:38.8424642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T05:17:39.8420922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T05:17:40.8420804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-24T05:17:41.8419124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T05:17:42.8424002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T05:17:43.8420272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T05:17:44.8423856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T05:17:45.8420129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-24T05:17:46.8427447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.97,****.**,****.**,****.**
2022-04-24T05:17:47.8423570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T05:17:48.8421557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T05:17:49.8427802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T05:17:50.8430341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T05:17:51.8420357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:17:52.8420672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T05:17:53.8428804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:17:54.8424971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:17:55.8429036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:17:56.8425314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T05:17:57.8431873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:17:58.8428167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T05:17:59.8424426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:18:00.8331064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T05:18:01.8428687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T05:18:02.8427350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T05:18:03.8424938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:18:04.8331600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:18:05.8331758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:18:06.8330835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:18:07.8327152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T05:18:08.8333868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:18:09.8331742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:18:10.8327929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T05:18:11.8331434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-24T05:18:12.8330269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-24T05:18:13.8335370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T05:18:14.8331672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T05:18:15.8327895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T05:18:16.8334092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:18:17.8331464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:18:18.8337738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T05:18:19.8334512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T05:18:20.8330820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T05:18:21.8331486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T05:18:22.8337600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:18:23.8333867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:18:24.8332533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T05:18:25.8338807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:18:26.8335129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T05:18:27.8341277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:18:28.8339456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:18:29.8341190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T05:18:30.8338764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T05:18:31.8333664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T05:18:32.8339943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T05:18:33.8338030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T05:18:34.8342050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T05:18:35.8341079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:18:36.8337432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T05:18:37.8337529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:18:38.8343668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T05:18:39.8340481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:18:40.8339033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T05:18:41.8345160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-24T05:18:42.8341530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T05:18:43.8337783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:18:44.8343894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T05:18:45.8343550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:18:46.8339840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:18:47.8346178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:18:48.8342475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T05:18:49.8338729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:18:50.8342071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:18:51.8339725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T05:18:52.8341959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-24T05:18:53.8348225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-24T05:18:54.8348093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T05:18:55.8344416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:18:56.8341357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T05:18:57.8349876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:18:58.8346093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T05:18:59.8342427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:19:00.8351135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T05:19:01.8347403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:19:02.8344797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.87,****.**,****.**,****.**
2022-04-24T05:19:03.8348826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-24T05:19:04.8347832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T05:19:05.8349220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-24T05:19:06.8347381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-24T05:19:07.8254084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T05:19:08.8349769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T05:19:09.8346051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T05:19:10.8252693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T05:19:11.8248998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:19:12.8347027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:19:13.8252402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T05:19:14.8248644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:19:15.8254832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:19:16.8251402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T05:19:17.8256253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T05:19:18.8252522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T05:19:19.8248621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T05:19:20.8250818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T05:19:21.8251835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T05:19:22.8258054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T05:19:23.8251881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:19:24.8257417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T05:19:25.8253658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T05:19:26.8259925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:19:27.8251670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T05:19:28.8257886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T05:19:29.8255663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T05:19:30.8251890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T05:19:31.8254668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T05:19:32.8255528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-24T05:19:33.8254425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T05:19:34.8260631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T05:19:35.8256976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T05:19:36.8263696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T05:19:37.8261331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.96,****.**,****.**,****.**
2022-04-24T05:19:38.8263671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-24T05:19:39.8260894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T05:19:40.8262643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T05:19:41.8259008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:19:42.8265142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:19:43.8257459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T05:19:44.8265699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T05:19:45.8257859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:19:46.8262818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-24T05:19:47.8261095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-24T05:19:48.8267256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.96,****.**,****.**,****.**
2022-04-24T05:19:49.8263552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.79,****.**,****.**,****.**
2022-04-24T05:19:50.8262811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.64,****.**,****.**,****.**
2022-04-24T05:19:51.8259041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T05:19:52.8259344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.75,****.**,****.**,****.**
2022-04-24T05:19:53.8267184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T05:19:54.8262324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T05:19:55.8266840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:19:56.8265479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:19:57.8260794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T05:19:58.8266981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:19:59.8263347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T05:20:00.8269469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T05:20:01.8266491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-24T05:20:02.8262825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T05:20:03.8269007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T05:20:04.8268277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T05:20:05.8269589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T05:20:06.8271561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:20:07.8270524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:20:08.8271860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T05:20:09.8273799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:20:10.8270008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T05:20:11.8272812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:20:12.8268959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:20:13.8269358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:20:14.8271786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:20:15.8269121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T05:20:16.8268020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:20:17.8174584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:20:18.8171650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:20:19.8177034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-24T05:20:20.8173368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-24T05:20:21.8172788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T05:20:22.8175360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-24T05:20:23.8172998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T05:20:24.8171186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T05:20:25.8177349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-24T05:20:26.8175003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T05:20:27.8176601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T05:20:28.8172809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:20:29.8191096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:20:30.8175396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T05:20:31.8172706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-24T05:20:32.8180505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T05:20:33.8172339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T05:20:34.8178515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T05:20:35.8178459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-24T05:20:36.8174740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:20:37.8180942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:20:38.8174192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T05:20:39.8182251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:20:40.8180784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:20:41.8177111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-24T05:20:42.8183395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T05:20:43.8184759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T05:20:44.8181077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T05:20:45.8178741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-24T05:20:46.8179730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T05:20:47.8181505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T05:20:48.8180767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:20:49.8187025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:20:50.8183843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:20:51.8180065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:20:52.8186248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T05:20:53.8178839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:20:54.8185082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T05:20:55.8182107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T05:20:56.8179551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T05:20:57.8183326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:20:58.8189541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:20:59.8185778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T05:21:00.8182063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:21:01.8188335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:21:02.8189737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:21:03.8190766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-24T05:21:04.8185692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.05,****.**,****.**,****.**
2022-04-24T05:21:05.8190420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-24T05:21:06.8189202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-24T05:21:07.8191265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.97,****.**,****.**,****.**
2022-04-24T05:21:08.8192387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-24T05:21:09.8188754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T05:21:10.8189269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T05:21:11.8186966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T05:21:12.8189136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T05:21:13.8185455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:21:14.8191969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-24T05:21:15.8190864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T05:21:16.8188399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T05:21:17.8187674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T05:21:18.8195206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T05:21:19.8191491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T05:21:20.8187758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T05:21:21.8194164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T05:21:22.8095169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T05:21:23.8094271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:21:24.8190026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:21:25.8096755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T05:21:26.8095408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T05:21:27.8093161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:21:28.8094879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T05:21:29.8096339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T05:21:30.8095166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:21:31.8099742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T05:21:32.8096004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T05:21:33.8093021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T05:21:34.8099341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T05:21:35.8099860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:21:36.8098662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:21:37.8094971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T05:21:38.8094612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T05:21:39.8093654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:21:40.8101382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T05:21:41.8096021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:21:42.8098236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T05:21:43.8094572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:21:44.8100781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T05:21:45.8097137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:21:46.8103290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:21:47.8099838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T05:21:48.8100394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T05:21:49.8102399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:21:50.8103968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-24T05:21:51.8105787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-24T05:21:52.8100452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T05:21:53.8105415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T05:21:54.8136107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:21:55.8103574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:21:56.8103516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:21:57.8108412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:21:58.8104684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:21:59.8100972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T05:22:00.8107287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T05:22:01.8104906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-24T05:22:02.8101141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T05:22:03.8105202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T05:22:04.8101375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T05:22:05.8102136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:22:06.8110043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:22:07.8108646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:22:08.8106501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:22:09.8110999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-24T05:22:10.8110048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T05:22:11.8107859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T05:22:12.8104132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T05:22:13.8110323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T05:22:14.8109017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T05:22:15.8105412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T05:22:16.8112870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T05:22:17.8109143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T05:22:18.8112153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:22:19.8108400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:22:20.8112879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:22:21.8110971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-24T05:22:22.8107148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T05:22:23.8113924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:22:24.8109764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T05:22:25.8115987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:22:26.8112346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T05:22:27.8108572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:22:28.8111825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:22:29.8113339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:22:30.8112023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:22:31.8018660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T05:22:32.8111860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-24T05:22:33.8018499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T05:22:34.8019313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T05:22:35.8017199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:22:36.8016047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T05:22:37.8012197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T05:22:38.8019302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T05:22:39.8015432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T05:22:40.8021770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:22:41.8017953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:22:42.8018988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T05:22:43.8004355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-24T05:22:44.7936418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T05:22:45.7875169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T05:22:46.7874012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T05:22:47.7872435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-24T05:22:48.7868726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T05:22:49.7875365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T05:22:50.7871710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T05:22:51.7877754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:22:52.7877008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:22:53.7873390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-24T05:22:54.7870521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T05:22:55.7878489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:22:56.7874836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:22:57.7874446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T05:22:58.7870685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T05:22:59.7876932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T05:23:00.7873121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T05:23:01.7877462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T05:23:02.7896292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T05:23:03.7897967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:23:04.7876813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-24T05:23:05.7873159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-24T05:23:06.7879388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T05:23:07.7877176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:23:08.7883373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T05:23:09.7873929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T05:23:10.7882901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T05:23:11.7879196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T05:23:12.7875484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T05:23:13.7883524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T05:23:14.7878657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T05:23:15.7877961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.93,****.**,****.**,****.**
2022-04-24T05:23:16.7884173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T05:23:17.7881122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T05:23:18.7878965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T05:23:19.7885208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T05:23:20.7881509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:23:21.7883433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T05:23:22.7879746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T05:23:23.7885916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T05:23:24.7881840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:23:25.7888053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:23:26.7884598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T05:23:27.7880192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:23:28.7884515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:23:29.7880819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T05:23:30.7887045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T05:23:31.7883332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T05:23:32.7889623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T05:23:33.7885892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T05:23:34.7887416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:23:35.7883841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:23:36.7790344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:23:37.7824436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:23:38.7885793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:23:39.7792409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:23:40.7784577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-24T05:23:41.7785938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-24T05:23:42.7788249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T05:23:43.7785961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T05:23:44.7792138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T05:23:45.7788423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:23:46.7790771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:23:47.7795691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:23:48.7794051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:23:49.7792356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T05:23:50.7788506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-24T05:23:51.7789398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.82,****.**,****.**,****.**
2022-04-24T05:23:52.7797041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-24T05:23:53.7793252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T05:23:54.7789489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T05:23:55.7795357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T05:23:56.7791657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T05:23:57.7789646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T05:23:58.7795886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:23:59.7792184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-24T05:24:00.7796845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T05:24:01.7793132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T05:24:02.7800609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T05:24:03.7791744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:24:04.7798015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T05:24:05.7794254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-24T05:24:06.7800495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T05:24:07.7795070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-24T05:24:08.7796295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T05:24:09.7802460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:24:10.7799700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.94,****.**,****.**,****.**
2022-04-24T05:24:11.7795954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.12,****.**,****.**,****.**
2022-04-24T05:24:12.7802310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-24T05:24:13.7798475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.94,****.**,****.**,****.**
2022-04-24T05:24:14.7800167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.77,****.**,****.**,****.**
2022-04-24T05:24:15.7801719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T05:24:16.7802570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T05:24:17.7798807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-24T05:24:18.7805050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T05:24:19.7801300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:24:20.7799737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:24:21.7801482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.97,****.**,****.**,****.**
2022-04-24T05:24:22.7797700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.14,****.**,****.**,****.**
2022-04-24T05:24:23.7803953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T05:24:24.7800254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-24T05:24:25.7807020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.86,****.**,****.**,****.**
2022-04-24T05:24:26.7805809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T05:24:27.7802145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T05:24:28.7808762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-24T05:24:29.7805020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:24:30.7809406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:24:31.7807109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:24:32.7809200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T05:24:33.7805444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T05:24:34.7802217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:24:35.7808493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T05:24:36.7804730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:24:37.7806447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T05:24:38.7805488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T05:24:39.7809709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:24:40.7808234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T05:24:41.7804583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:24:42.7810808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:24:43.7807000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T05:24:44.7805428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T05:24:45.7712077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T05:24:46.7712023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T05:24:47.7708226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T05:24:48.7714471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:24:49.7710861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:24:50.7707004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T05:24:51.7713724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:24:52.7709960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T05:24:53.7716204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T05:24:54.7712386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-24T05:24:55.7708748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.79,****.**,****.**,****.**
2022-04-24T05:24:56.7714920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.90,****.**,****.**,****.**
2022-04-24T05:24:57.7711190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T05:24:58.7736293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:24:59.7713763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-24T05:25:00.7709987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T05:25:01.7719166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T05:25:02.7715407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:25:03.7711741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T05:25:04.7710797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:25:05.7716935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T05:25:06.7720613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T05:25:07.7716997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T05:25:08.7713159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T05:25:09.7712481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T05:25:10.7714366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-24T05:25:11.7720654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T05:25:12.7713669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T05:25:13.7722345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T05:25:14.7718562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T05:25:15.7714883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:25:16.7721100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T05:25:17.7718715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T05:25:18.7724972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T05:25:19.7725365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T05:25:20.7717489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:25:21.7723686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:25:22.7726279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T05:25:23.7721857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T05:25:24.7718095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:25:25.7724238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:25:26.7720604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:25:27.7718260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T05:25:28.7724456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T05:25:29.7721350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-24T05:25:30.7727488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T05:25:31.7727564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T05:25:32.7726509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T05:25:33.7720940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:25:34.7723058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T05:25:35.7738175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:25:36.7725681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:25:37.7721957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:25:38.7726007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T05:25:39.7722298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T05:25:40.7729073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-24T05:25:41.7725361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.76,****.**,****.**,****.**
2022-04-24T05:25:42.7731457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T05:25:43.7727763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T05:25:44.7724077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-24T05:25:45.7731230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T05:25:46.7727501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T05:25:47.7727736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:25:48.7633306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:25:49.7633714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-24T05:25:50.7630050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-24T05:25:51.7630884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T05:25:52.7728275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T05:25:53.7634466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:25:54.7630783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T05:25:55.7627242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T05:25:56.7633615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T05:25:57.7629754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:25:58.7635983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:25:59.7632357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:26:00.7628537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T05:26:01.7637483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T05:26:02.7639093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T05:26:03.7636891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:26:04.7638571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T05:26:05.7634819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T05:26:06.7638459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T05:26:07.7634655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T05:26:08.7639069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T05:26:09.7635351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T05:26:10.7641579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:26:11.7636438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.88,****.**,****.**,****.**
2022-04-24T05:26:12.7632709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T05:26:13.7639279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T05:26:14.7635524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T05:26:15.7633533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T05:26:16.7639783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.94,****.**,****.**,****.**
2022-04-24T05:26:17.7636048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T05:26:18.7642290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T05:26:19.7643059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T05:26:20.7641657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T05:26:21.7640024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:26:22.7643744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-24T05:26:23.7636660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T05:26:24.7644737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T05:26:25.7638858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T05:26:26.7637950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T05:26:27.7644181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-24T05:26:28.7640456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T05:26:29.7638434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:26:30.7646826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T05:26:31.7643267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:26:32.7639418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:26:33.7648368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T05:26:34.7640674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:26:35.7646804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T05:26:36.7643698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T05:26:37.7648527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T05:26:38.7644826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T05:26:39.7641080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T05:26:40.7647337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T05:26:41.7651127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T05:26:42.7647535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:26:43.7645031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:26:44.7650225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T05:26:45.7647640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T05:26:46.7652549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.91,****.**,****.**,****.**
2022-04-24T05:26:47.7648824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.80,****.**,****.**,****.**
2022-04-24T05:26:48.7645188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T05:26:49.7645154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T05:26:50.7653167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T05:26:51.7649450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T05:26:52.7645600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T05:26:53.7654483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T05:26:54.7645991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T05:26:55.7652242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1019.96,****.**,****.**,****.**
2022-04-24T05:26:56.7652795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.82,****.**,****.**,****.**
2022-04-24T05:26:57.7647211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:26:58.7553878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-24T05:26:59.7649716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T05:27:00.7556400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-24T05:27:01.7552679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T05:27:02.7548922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T05:27:03.7557788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T05:27:04.7556406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T05:27:05.7557947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:27:06.7556009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T05:27:07.7550564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T05:27:08.7552811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T05:27:09.7557747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:27:10.7554042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T05:27:11.7561248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:27:12.7557425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:27:13.7553689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T05:27:14.7559931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:27:15.7556234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:27:16.7556180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:27:17.7562344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:27:18.7558762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T05:27:19.7555145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-24T05:27:20.7561271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T05:27:21.7557675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:27:22.7563791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:27:23.7556435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T05:27:24.7561371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-24T05:27:25.7556980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T05:27:26.7558314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T05:27:27.7564486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T05:27:28.7560796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.82,****.**,****.**,****.**
2022-04-24T05:27:29.7557078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-24T05:27:30.7565076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T05:27:31.7563136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-24T05:27:32.7559844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T05:27:33.7566100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T05:27:34.7560943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T05:27:35.7559370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:27:36.7565750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T05:27:37.7565902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T05:27:38.7560616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:27:39.7566809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T05:27:40.7563136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T05:27:41.7569337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T05:27:42.7565653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T05:27:43.7562414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:27:44.7567356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T05:27:45.7563576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T05:27:46.7567116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T05:27:47.7565104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T05:27:48.7571373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T05:27:49.7567588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:27:50.7570153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T05:27:51.7566498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T05:27:52.7572647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-24T05:27:53.7568902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:27:54.7566552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T05:27:55.7572750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T05:27:56.7566538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:27:57.7572833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T05:27:58.7569001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:27:59.7575221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:28:00.7571544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T05:28:01.7568370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T05:28:02.7474902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-24T05:28:03.7570783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-24T05:28:04.7477375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T05:28:05.7473661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T05:28:06.7589164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-24T05:28:07.7476664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:28:08.7473244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T05:28:09.7472296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:28:10.7479882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:28:11.7478445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:28:12.7474631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-24T05:28:13.7477955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-24T05:28:14.7472851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T05:28:15.7481564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-24T05:28:16.7475817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-24T05:28:17.7477879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T05:28:18.7474245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T05:28:19.7477662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T05:28:20.7473961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:28:21.7480113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:28:22.7476395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:28:23.7482641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T05:28:24.7479631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T05:28:25.7475923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T05:28:26.7482894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T05:28:27.7480692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T05:28:28.7476966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T05:28:29.7483592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T05:28:30.7479396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T05:28:31.7477035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T05:28:32.7482398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:28:33.7486799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:28:34.7483222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-24T05:28:35.7480907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-24T05:28:36.7481942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T05:28:37.7487396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T05:28:38.7485356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-24T05:28:39.7481667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T05:28:40.7481483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:28:41.7487702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T05:28:42.7484877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:28:43.7483654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:28:44.7488326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:28:45.7490359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T05:28:46.7486624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T05:28:47.7482972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:28:48.7489073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T05:28:49.7485350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T05:28:50.7484857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T05:28:51.7485840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:28:52.7487244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T05:28:53.7493496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T05:28:54.7489788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:28:55.7486066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:28:56.7490501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T05:28:57.7488724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T05:28:58.7494980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T05:28:59.7491257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T05:29:00.7487512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T05:29:01.7493757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:29:02.7490029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T05:29:03.7496271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T05:29:04.7494560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:29:05.7490834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:29:06.7493671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:29:07.7489851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-24T05:29:08.7490737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T05:29:09.7491830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T05:29:10.7398483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-24T05:29:11.7394772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T05:29:12.7490596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:29:13.7397237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T05:29:14.7393531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:29:15.7399865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:29:16.7397024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:29:17.7398838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:29:18.7400567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T05:29:19.7398798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T05:29:20.7397228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.93,****.**,****.**,****.**
2022-04-24T05:29:21.7393461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T05:29:22.7399721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T05:29:23.7396013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T05:29:24.7402810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T05:29:25.7395574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:29:26.7401818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:29:27.7398101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:29:28.7400207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:29:29.7396462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:29:30.7402678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T05:29:31.7398965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T05:29:32.7405955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T05:29:33.7404654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-24T05:29:34.7400057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T05:29:35.7397734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T05:29:36.7405881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T05:29:37.7398062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T05:29:38.7399769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T05:29:39.7406058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:29:40.7402998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.98,****.**,****.**,****.**
2022-04-24T05:29:41.7406958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T05:29:42.7403222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T05:29:43.7409456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T05:29:44.7405528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-24T05:29:45.7401812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T05:29:46.7406132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:29:47.7402378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T05:29:48.7401950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:29:49.7408189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T05:29:50.7405605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:29:51.7411783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T05:29:52.7408091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-24T05:29:53.7406668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T05:29:54.7408326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.90,****.**,****.**,****.**
2022-04-24T05:29:55.7409934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.07,****.**,****.**,****.**
2022-04-24T05:29:56.7406240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-24T05:29:57.7406840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-24T05:29:58.7413054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T05:29:59.7409289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T05:30:00.7405525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:30:01.7406417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:30:02.7411433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-24T05:30:03.7407773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T05:30:04.7413952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T05:30:05.7419768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-24T05:30:06.7416591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T05:30:07.7416248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:30:08.7417441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T05:30:09.7409504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:30:10.7417214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:30:11.7412826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:30:12.7414400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:30:13.7410658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T05:30:14.7416965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T05:30:15.7419334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T05:30:16.7417322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T05:30:17.7415287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T05:30:18.7411554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:30:19.7319354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T05:30:20.7315602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:30:21.7321919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:30:22.7318160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:30:23.7315752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:30:24.7320700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T05:30:25.7317109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T05:30:26.7320545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T05:30:27.7318552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T05:30:28.7321140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:30:29.7322194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:30:30.7318592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T05:30:31.7315228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T05:30:32.7321458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:30:33.7318256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:30:34.7316510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:30:35.7325575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T05:30:36.7321756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-24T05:30:37.7318849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T05:30:38.7327183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:30:39.7323273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:30:40.7320460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:30:41.7324534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T05:30:42.7322857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:30:43.7328274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T05:30:44.7323242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T05:30:45.7321074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:30:46.7329754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-24T05:30:47.7328280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-24T05:30:48.7324571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T05:30:49.7324884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:30:50.7322672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T05:30:51.7327228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T05:30:52.7323540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T05:30:53.7327237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T05:30:54.7326489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T05:30:55.7328234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T05:30:56.7325424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T05:30:57.7331620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-24T05:30:58.7327910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.89,****.**,****.**,****.**
2022-04-24T05:30:59.7334138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-24T05:31:00.7325535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T05:31:01.7334634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T05:31:02.7331714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T05:31:03.7330008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T05:31:04.7331831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T05:31:05.7328173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T05:31:06.7328809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T05:31:07.7335042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T05:31:08.7334983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-24T05:31:09.7336543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T05:31:10.7335308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-24T05:31:11.7336575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.90,****.**,****.**,****.**
2022-04-24T05:31:12.7332933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.75,****.**,****.**,****.**
2022-04-24T05:31:13.7336195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T05:31:14.7332465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T05:31:15.7336091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T05:31:16.7331198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-24T05:31:17.7339855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T05:31:18.7334674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T05:31:19.7330942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-24T05:31:20.7338539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T05:31:21.7334779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T05:31:22.7337920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-24T05:31:23.7334234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-24T05:31:24.7240887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T05:31:25.7336710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T05:31:26.7340539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T05:31:27.7243071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T05:31:28.7234221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:31:29.7240446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-24T05:31:30.7234323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-24T05:31:31.7240505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.19,****.**,****.**,****.**
2022-04-24T05:31:32.7236762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-24T05:31:33.7235853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-24T05:31:34.7242077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-24T05:31:35.7235851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T05:31:36.7242147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T05:31:37.7245693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T05:31:38.7241132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:31:39.7239563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T05:31:40.7240792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:31:41.7247040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-24T05:31:42.7243300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T05:31:43.7239092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:31:44.7245190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T05:31:45.7242230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T05:31:46.7248459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T05:31:47.7245487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T05:31:48.7241744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T05:31:49.7245823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:31:50.7242119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:31:51.7248935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:31:52.7245171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T05:31:53.7241765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T05:31:54.7243420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.92,****.**,****.**,****.**
2022-04-24T05:31:55.7249633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T05:31:56.7250044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T05:31:57.7248719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T05:31:58.7244983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:31:59.7251301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:32:00.7247501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T05:32:01.7245282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:32:02.7251509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:32:03.7247779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T05:32:04.7253988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T05:32:05.7251660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T05:32:06.7252725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-24T05:32:07.7249023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-24T05:32:08.7252104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T05:32:09.7247570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T05:32:10.7253742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:32:11.7253736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:32:12.7252754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:32:13.7251228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:32:14.7257455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T05:32:15.7253713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T05:32:16.7250022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T05:32:17.7256972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-24T05:32:18.7255593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-24T05:32:19.7253848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T05:32:20.7250216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T05:32:21.7251010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:32:22.7258829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:32:23.7253636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:32:24.7259918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:32:25.7253307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T05:32:26.7259521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:32:27.7255785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T05:32:28.7262086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:32:29.7260313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T05:32:30.7258581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T05:32:31.7256968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:32:32.7255003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T05:32:33.7161674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:32:34.7158979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:32:35.7163368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:32:36.7158472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:32:37.7157298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T05:32:38.7158602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T05:32:39.7163102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-24T05:32:40.7158944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T05:32:41.7165221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-24T05:32:42.7161466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:32:43.7157735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T05:32:44.7164386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T05:32:45.7179998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:32:46.7166848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:32:47.7163127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T05:32:48.7159372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T05:32:49.7166462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T05:32:50.7164262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T05:32:51.7162304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:32:52.7167304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T05:32:53.7169870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:32:54.7166099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T05:32:55.7162414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:32:56.7168614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:32:57.7166344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:32:58.7162516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T05:32:59.7168758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-24T05:33:00.7165025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T05:33:01.7171233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:33:02.7171135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T05:33:03.7172272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:33:04.7170228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T05:33:05.7169039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T05:33:06.7174310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T05:33:07.7170543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T05:33:08.7166866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:33:09.7173013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.94,****.**,****.**,****.**
2022-04-24T05:33:10.7169874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T05:33:11.7176133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T05:33:12.7166837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T05:33:13.7173103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T05:33:14.7173760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T05:33:15.7167758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T05:33:16.7173039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T05:33:17.7169222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:33:18.7175449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:33:19.7175136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:33:20.7176061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T05:33:21.7172308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-24T05:33:22.7175846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:33:23.7174353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.01,****.**,****.**,****.**
2022-04-24T05:33:24.7179406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-24T05:33:25.7180678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T05:33:26.7172363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T05:33:27.7178645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T05:33:28.7175619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T05:33:29.7181857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T05:33:30.7178123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:33:31.7178284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.91,****.**,****.**,****.**
2022-04-24T05:33:32.7181861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-24T05:33:33.7180907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-24T05:33:34.7177205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T05:33:35.7183991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-24T05:33:36.7180266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T05:33:37.7180987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T05:33:38.7177306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:33:39.7083816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T05:33:40.7080110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:33:41.7083653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:33:42.7079920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T05:33:43.7080604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.96,****.**,****.**,****.**
2022-04-24T05:33:44.7085783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.12,****.**,****.**,****.**
2022-04-24T05:33:45.7083358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T05:33:46.7079708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-24T05:33:47.7087779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T05:33:48.7083922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T05:33:49.7080182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:33:50.7081399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:33:51.7087685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:33:52.7085474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T05:33:53.7080007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T05:33:54.7086286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T05:33:55.7082544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T05:33:56.7088763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-24T05:33:57.7083121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T05:33:58.7085707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T05:33:59.7081937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T05:34:00.7088206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T05:34:01.7084441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:34:02.7091808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:34:03.7092710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:34:04.7084863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T05:34:05.7091123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T05:34:06.7091029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T05:34:07.7085851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T05:34:08.7092111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.87,****.**,****.**,****.**
2022-04-24T05:34:09.7088334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-24T05:34:10.7094568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:34:11.7093034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:34:12.7094346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:34:13.7095324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:34:14.7093803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:34:15.7090068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.84,****.**,****.**,****.**
2022-04-24T05:34:16.7087723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T05:34:17.7091995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T05:34:18.7090769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T05:34:19.7091678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T05:34:20.7097901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T05:34:21.7095487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T05:34:22.7091762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T05:34:23.7095000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T05:34:24.7091223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T05:34:25.7094906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T05:34:26.7091186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-24T05:34:27.7097419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.97,****.**,****.**,****.**
2022-04-24T05:34:28.7093724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-24T05:34:29.7100010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T05:34:30.7100413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T05:34:31.7098034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T05:34:32.7096462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:34:33.7092707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T05:34:34.7099704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T05:34:35.7101212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T05:34:36.7103068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:34:37.7099433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.04,****.**,****.**,****.**
2022-04-24T05:34:38.7096075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-24T05:34:39.7102322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T05:34:40.7096876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-24T05:34:41.7004796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-24T05:34:42.7100613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T05:34:43.7004576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T05:34:44.7106047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T05:34:45.7004899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:34:46.7006594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:34:47.7001159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:34:48.7007340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T05:34:49.7003723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T05:34:50.6999230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:34:51.7005567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T05:34:52.7001780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T05:34:53.7007946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T05:34:54.7004250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T05:34:55.7000504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T05:34:56.7006748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:34:57.7003660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T05:34:58.7028256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T05:34:59.7006166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-24T05:35:00.7002493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T05:35:01.7011257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1020.01,****.**,****.**,****.**
2022-04-24T05:35:02.6969670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-24T05:35:03.6892116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T05:35:04.6863609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-24T05:35:05.6860000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-24T05:35:06.6860178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T05:35:07.6862208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T05:35:08.6864304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:35:09.6862554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:35:10.6863602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T05:35:11.6879393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T05:35:12.6866363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-24T05:35:13.6858543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.97,****.**,****.**,****.**
2022-04-24T05:35:14.6864773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:35:15.6861084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:35:16.6862876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:35:17.6861562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T05:35:18.6863105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:35:19.6859384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:35:20.6866968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:35:21.6863211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T05:35:22.6866595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-24T05:35:23.6862918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T05:35:24.6862692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T05:35:25.6868604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T05:35:26.6869902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T05:35:27.6867447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T05:35:28.6868847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T05:35:29.6865176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:35:30.6871334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T05:35:31.6864194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:35:32.6895243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T05:35:33.6869202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T05:35:34.6865492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T05:35:35.6867356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T05:35:36.6873505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T05:35:37.6869771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T05:35:38.6868494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:35:39.6870683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T05:35:40.6875036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:35:41.6871282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T05:35:42.6868230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T05:35:43.6876685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T05:35:44.6872977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-24T05:35:45.6869244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-24T05:35:46.6875466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-24T05:35:47.6873068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T05:35:48.6874566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:35:49.6870277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:35:50.6876515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:35:51.6870504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T05:35:52.6871103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T05:35:53.6879848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T05:35:54.6776528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T05:35:55.6776513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T05:35:56.6772846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T05:35:57.6779734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-24T05:35:58.6776012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-24T05:35:59.6772290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T05:36:00.6778549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T05:36:01.6779993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T05:36:02.6776277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T05:36:03.6780080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:36:04.6774376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:36:05.6780513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T05:36:06.6778333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:36:07.6774620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-24T05:36:08.6777376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T05:36:09.6783618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T05:36:10.6780814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-24T05:36:11.6777081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:36:12.6783299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T05:36:13.6779726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:36:14.6785822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:36:15.6785912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:36:16.6784781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T05:36:17.6785657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.97,****.**,****.**,****.**
2022-04-24T05:36:18.6783910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T05:36:19.6778666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T05:36:20.6784968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T05:36:21.6779487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T05:36:22.6783522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T05:36:23.6779848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T05:36:24.6786146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:36:25.6782663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T05:36:26.6788971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:36:27.6784897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T05:36:28.6791242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T05:36:29.6788386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.91,****.**,****.**,****.**
2022-04-24T05:36:30.6784674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.02,****.**,****.**,****.**
2022-04-24T05:36:31.6787876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T05:36:32.6782920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T05:36:33.6788435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T05:36:34.6786456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:36:35.6792698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T05:36:36.6788955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:36:37.6785244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:36:38.6790425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:36:39.6786717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T05:36:40.6792925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-24T05:36:41.6791631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-24T05:36:42.6789295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T05:36:43.6791524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T05:36:44.6795648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T05:36:45.6787502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:36:46.6793767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:36:47.6790042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:36:48.6796254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:36:49.6794711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T05:36:50.6791002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T05:36:51.6797236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T05:36:52.6796287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:36:53.6798003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:36:54.6794232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T05:36:55.6790524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T05:36:56.6792131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T05:36:57.6800391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:36:58.6796572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:36:59.6792888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:37:00.6699463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T05:37:01.6695747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:37:02.6699104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:37:03.6694348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T05:37:04.6700575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T05:37:05.6697426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T05:37:06.6693619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:37:07.6703264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T05:37:08.6699541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:37:09.6695859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:37:10.6702108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:37:11.6699739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T05:37:12.6696077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-24T05:37:13.6697164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:37:14.6703305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T05:37:15.6700078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:37:16.6706407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T05:37:17.6699666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:37:18.6705870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:37:19.6699837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:37:20.6704591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T05:37:21.6706813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T05:37:22.6698652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-24T05:37:23.6704831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1020.00,****.**,****.**,****.**
2022-04-24T05:37:24.6701661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-24T05:37:25.6702835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T05:37:26.6709077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-24T05:37:27.6702427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T05:37:28.6703943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:37:29.6702996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:37:30.6709237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:37:31.6705811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T05:37:32.6702028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:37:33.6705486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:37:34.6711632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T05:37:35.6711954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T05:37:36.6710265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-24T05:37:37.6711924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T05:37:38.6708202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T05:37:39.6704539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-24T05:37:40.6714065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:37:41.6709283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:37:42.6713269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:37:43.6705531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:37:44.6706926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:37:45.6712282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-24T05:37:46.6709673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T05:37:47.6715916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:37:48.6712953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:37:49.6709312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T05:37:50.6715493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T05:37:51.6711802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T05:37:52.6713606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T05:37:53.6711278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:37:54.6717452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:37:55.6711122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T05:37:56.6717395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T05:37:57.6714186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T05:37:58.6710457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T05:37:59.6716699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T05:38:00.6713038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T05:38:01.6714132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:38:02.6719229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:38:03.6717571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T05:38:04.6719059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:38:05.6620938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:38:06.6616094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T05:38:07.6622353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-24T05:38:08.6619119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T05:38:09.6615401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T05:38:10.6622336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T05:38:11.6618583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T05:38:12.6614872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T05:38:13.6621103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T05:38:14.6615701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:38:15.6620415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:38:16.6616648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:38:17.6623963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T05:38:18.6622026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T05:38:19.6617596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.83,****.**,****.**,****.**
2022-04-24T05:38:20.6619030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T05:38:21.6626682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T05:38:22.6618411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T05:38:23.6624662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-24T05:38:24.6620917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T05:38:25.6627155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T05:38:26.6628922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:38:27.6625197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:38:28.6624750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T05:38:29.6621045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-24T05:38:30.6627290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T05:38:31.6623561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T05:38:32.6629879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T05:38:33.6626080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T05:38:34.6622332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T05:38:35.6629505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T05:38:36.6631257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T05:38:37.6634102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:38:38.6629634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:38:39.6625912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T05:38:40.6627552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T05:38:41.6630276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.89,****.**,****.**,****.**
2022-04-24T05:38:42.6626532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T05:38:43.6633095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:38:44.6629320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T05:38:45.6629496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T05:38:46.6630667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:38:47.6629753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:38:48.6636014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:38:49.6632963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:38:50.6629242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T05:38:51.6635441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-24T05:38:52.6631723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T05:38:53.6628017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T05:38:54.6630403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T05:38:55.6635000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:38:56.6634481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:38:57.6630775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:38:58.6637718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:38:59.6633983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:39:00.6630285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:39:01.6636508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T05:39:02.6632764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T05:39:03.6639108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-24T05:39:04.6635293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T05:39:05.6631658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T05:39:06.6633351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T05:39:07.6637801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T05:39:08.6634092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T05:39:09.6640302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:39:10.6636922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T05:39:11.6643261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:39:12.6540465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T05:39:13.6636332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T05:39:14.6542989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T05:39:15.6541818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:39:16.6538074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T05:39:17.6535525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T05:39:18.6539891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T05:39:19.6537764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T05:39:20.6536621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:39:21.6538810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:39:22.6539295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:39:23.6545611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T05:39:24.6541902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T05:39:25.6538137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:39:26.6545786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T05:39:27.6544811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T05:39:28.6546726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T05:39:29.6548235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T05:39:30.6543153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:39:31.6541523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:39:32.6548584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:39:33.6546921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:39:34.6543265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.75,****.**,****.**,****.**
2022-04-24T05:39:35.6547481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T05:39:36.6545373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T05:39:37.6550281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T05:39:38.6542417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T05:39:39.6547127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T05:39:40.6543423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T05:39:41.6550343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T05:39:42.6546592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:39:43.6553689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T05:39:44.6549934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:39:45.6546115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.90,****.**,****.**,****.**
2022-04-24T05:39:46.6552456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T05:39:47.6546328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.71,****.**,****.**,****.**
2022-04-24T05:39:48.6552838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T05:39:49.6549803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T05:39:50.6546061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T05:39:51.6552894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T05:39:52.6551890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T05:39:53.6548216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T05:39:54.6551299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:39:55.6547571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:39:56.6553865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-24T05:39:57.6550053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T05:39:58.6556380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.79,****.**,****.**,****.**
2022-04-24T05:39:59.6552528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T05:40:00.6558765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-24T05:40:01.6555723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T05:40:02.6551989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:40:03.6558750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T05:40:04.6557490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T05:40:05.6555882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:40:06.6552159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T05:40:07.6559722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T05:40:08.6557329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T05:40:09.6553540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-24T05:40:10.6559744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T05:40:11.6562185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T05:40:12.6560075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T05:40:13.6562612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T05:40:14.6558882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T05:40:15.6555167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:40:16.6561454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:40:17.6557670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:40:18.6464307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-24T05:40:19.6555975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-24T05:40:20.6460337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T05:40:21.6459164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T05:40:22.6556384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T05:40:23.6461947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T05:40:24.6466575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T05:40:25.6458117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T05:40:26.6464485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T05:40:27.6460670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:40:28.6463097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:40:29.6465407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:40:30.6461709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.74,****.**,****.**,****.**
2022-04-24T05:40:31.6468003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T05:40:32.6462879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T05:40:33.6469095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T05:40:34.6465384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:40:35.6462131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T05:40:36.6468512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T05:40:37.6464697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T05:40:38.6467054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T05:40:39.6465262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:40:40.6471483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.81,****.**,****.**,****.**
2022-04-24T05:40:41.6467732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T05:40:42.6465569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T05:40:43.6467932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T05:40:44.6465598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T05:40:45.6471868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T05:40:46.6473047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T05:40:47.6469275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T05:40:48.6465567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T05:40:49.6471788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:40:50.6468065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:40:51.6474291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T05:40:52.6470618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:40:53.6470724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T05:40:54.6467046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T05:40:55.6473332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:40:56.6469529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T05:40:57.6474234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:40:58.6470547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T05:40:59.6476651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T05:41:00.6472954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T05:41:01.6470378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T05:41:02.6476577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.86,****.**,****.**,****.**
2022-04-24T05:41:03.6472194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.05,****.**,****.**,****.**
2022-04-24T05:41:04.6478500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T05:41:05.6474677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-24T05:41:06.6470976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T05:41:07.6473450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T05:41:08.6474777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T05:41:09.6481020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T05:41:10.6474217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T05:41:11.6480437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T05:41:12.6476838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T05:41:13.6473015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T05:41:14.6481314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T05:41:15.6473251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T05:41:16.6480628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-24T05:41:17.6482449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T05:41:18.6481146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T05:41:19.6478931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T05:41:20.6477164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T05:41:21.6483360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:41:22.6483668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:41:23.6482712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:41:24.6384820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T05:41:25.6386199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T05:41:26.6477231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T05:41:27.6383926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T05:41:28.6380200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T05:41:29.6386395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T05:41:30.6382668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T05:41:31.6379324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T05:41:32.6380969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:41:33.6378959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T05:41:34.6384055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:41:35.6382894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.68,****.**,****.**,****.**
2022-04-24T05:41:36.6380403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-24T05:41:37.6388457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T05:41:38.6384697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.83,****.**,****.**,****.**
2022-04-24T05:41:39.6382348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-24T05:41:40.6383219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-24T05:41:41.6389499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T05:41:42.6383249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T05:41:43.6385100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T05:41:44.6384019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T05:41:45.6390181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T05:41:46.6389747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T05:41:47.6384908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T05:41:48.6392849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T05:41:49.6389129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.92,****.**,****.**,****.**
2022-04-24T05:41:50.6386864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-24T05:41:51.6393096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T05:41:52.6389292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-24T05:41:53.6385531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T05:41:54.6391857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T05:41:55.6388372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T05:41:56.6389598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:41:57.6394134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T05:41:58.6390353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T05:41:59.6396587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.89,****.**,****.**,****.**
2022-04-24T05:42:00.6392909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:42:01.6389126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T05:42:02.6395476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-24T05:42:03.6391730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T05:42:04.6397858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:42:05.6397756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:42:06.6394098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:42:07.6397094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:42:08.6393512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T05:42:09.6397398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T05:42:10.6393677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T05:42:11.6397829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T05:42:12.6394110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T05:42:13.6400323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T05:42:14.6396574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T05:42:15.6396932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T05:42:16.6394894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T05:42:17.6401144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:42:18.6398884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:42:19.6393763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-24T05:42:20.6400035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-24T05:42:21.6396635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:42:22.6401107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T05:42:23.6399647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T05:42:24.6395820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T05:42:25.6402035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T05:42:26.6400957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T05:42:27.6402909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T05:42:28.6400885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:42:29.6403005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:42:30.6404344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:42:31.6403365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T05:42:32.6399648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T05:42:33.6306126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:42:34.6400812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T05:42:35.6399237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T05:42:36.6305925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:42:37.6302462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T05:42:38.6307411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:42:39.6309180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:42:40.6308386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:42:41.6310064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.76,****.**,****.**,****.**
2022-04-24T05:42:42.6306385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T05:42:43.6309029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-24T05:42:44.6310966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T05:42:45.6307256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:42:46.6303493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T05:42:47.6309747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T05:42:48.6306040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T05:42:49.6312972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T05:42:50.6303631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T05:42:51.6312682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T05:42:52.6308873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T05:42:53.6305159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T05:42:54.6311448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-24T05:42:55.6306057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T05:42:56.6306795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:42:57.6312901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T05:42:58.6309164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:42:59.6315377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T05:43:00.6311807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T05:43:01.6312147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:43:02.6310810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T05:43:03.6311319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T05:43:04.6317502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-24T05:43:05.6313812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-24T05:43:06.6310121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-24T05:43:07.6318520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T05:43:08.6316140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T05:43:09.6314491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T05:43:10.6316749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:43:11.6313077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T05:43:12.6319865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:43:13.6317448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:43:14.6313735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-24T05:43:15.6317331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T05:43:16.6313539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-24T05:43:17.6321280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T05:43:18.6317615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:43:19.6320351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T05:43:20.6316258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T05:43:21.6314107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:43:22.6320307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T05:43:23.6320186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:43:24.6319755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:43:25.6315975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T05:43:26.6322178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T05:43:27.6318485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T05:43:28.6324663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T05:43:29.6316857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T05:43:30.6323118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T05:43:31.6319358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:43:32.6321452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T05:43:33.6317771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T05:43:34.6321489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T05:43:35.6323877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T05:43:36.6320105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T05:43:37.6326286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.90,****.**,****.**,****.**
2022-04-24T05:43:38.6322559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-24T05:43:39.6320282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:43:40.6226881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T05:43:41.6223254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T05:43:42.6224731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:43:43.6230248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T05:43:44.6225225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:43:45.6229481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T05:43:46.6224562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T05:43:47.6230799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T05:43:48.6228601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.93,****.**,****.**,****.**
2022-04-24T05:43:49.6229949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.05,****.**,****.**,****.**
2022-04-24T05:43:50.6231562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T05:43:51.6226168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T05:43:52.6227903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-24T05:43:53.6226037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-24T05:43:54.6228161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T05:43:55.6233087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:43:56.6232044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:43:57.6228243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:43:58.6234457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:43:59.6230737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:44:00.6226988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T05:44:01.6226446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-24T05:44:02.6234012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T05:44:03.6235338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T05:44:04.6231613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T05:44:05.6227885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:44:06.6234142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:44:07.6230404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T05:44:08.6237295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:44:09.6233562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:44:10.6230463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-24T05:44:11.6232449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T05:44:12.6237250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T05:44:13.6233472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T05:44:14.6239688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T05:44:15.6232169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:44:16.6240356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T05:44:17.6232324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T05:44:18.6233429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:44:19.6239611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:44:20.6236643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T05:44:21.6232844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T05:44:22.6236479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T05:44:23.6234600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:44:24.6239281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T05:44:25.6235590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T05:44:26.6243750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T05:44:27.6234696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:44:28.6240984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T05:44:29.6237195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:44:30.6243436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:44:31.6239755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T05:44:32.6245930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T05:44:33.6242290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-24T05:44:34.6238564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T05:44:35.6244816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T05:44:36.6240986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:44:37.6243684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T05:44:38.6239974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T05:44:39.6246176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:44:40.6242468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:44:41.6246869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:44:42.6243103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T05:44:43.6249302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T05:44:44.6245847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T05:44:45.6246901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T05:44:46.6243195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T05:44:47.6149822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T05:44:48.6146099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T05:44:49.6241951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:44:50.6148579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:44:51.6147700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:44:52.6143911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:44:53.6150140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.96,****.**,****.**,****.**
2022-04-24T05:44:54.6146414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T05:44:55.6153179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T05:44:56.6151662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T05:44:57.6147915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T05:44:58.6154147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T05:44:59.6150515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T05:45:00.6146689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:45:01.6153443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:45:02.6149736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:45:03.6149817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:45:04.6151510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:45:05.6156327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:45:06.6152598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T05:45:07.6148853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:45:08.6155096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-24T05:45:09.6151499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:45:10.6157706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T05:45:11.6153906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:45:12.6154111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T05:45:13.6150404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T05:45:14.6156687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:45:15.6152875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-24T05:45:16.6154121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T05:45:17.6159133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:45:18.6151150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T05:45:19.6157406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T05:45:20.6153703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T05:45:21.6156340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:45:22.6157184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T05:45:23.6153440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:45:24.6160435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T05:45:25.6156685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T05:45:26.6163326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T05:45:27.6161563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T05:45:28.6160479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-24T05:45:29.6158484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T05:45:30.6154777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:45:31.6160991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:45:32.6163326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T05:45:33.6159566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:45:34.6156405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:45:35.6158721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T05:45:36.6164932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T05:45:37.6157831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T05:45:38.6159795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T05:45:39.6158513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T05:45:40.6164636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T05:45:41.6167964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-24T05:45:42.6164335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-24T05:45:43.6161114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:45:44.6163318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:45:45.6161462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T05:45:46.6163190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:45:47.6160973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:45:48.6169804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T05:45:49.6161681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T05:45:50.6168859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T05:45:51.6165188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:45:52.6171366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:45:53.6068377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T05:45:54.6069443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T05:45:55.6065714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T05:45:56.6076988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T05:45:57.6064337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:45:58.6070505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:45:59.6066783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T05:46:00.6072965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T05:46:01.6064786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T05:46:02.6072524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:46:03.6070574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T05:46:04.6066954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T05:46:05.6067009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T05:46:06.6069567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T05:46:07.6073459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T05:46:08.6069676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:46:09.6067523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:46:10.6068760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T05:46:11.6073592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T05:46:12.6069910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T05:46:13.6076112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:46:14.6072349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T05:46:15.6070832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T05:46:16.6077125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T05:46:17.6073378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:46:18.6079503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T05:46:19.6075827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:46:20.6075262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:46:21.6079483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T05:46:22.6074396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T05:46:23.6080649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T05:46:24.6072314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T05:46:25.6078434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T05:46:26.6074783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-24T05:46:27.6076682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T05:46:28.6082988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:46:29.6079919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T05:46:30.6077518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:46:31.6075874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:46:32.6082072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T05:46:33.6075707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T05:46:34.6081887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T05:46:35.6085463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T05:46:36.6084161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:46:37.6080491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:46:38.6084628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T05:46:39.6078637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T05:46:40.6084919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:46:41.6083014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:46:42.6080422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:46:43.6086561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:46:44.6083689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T05:46:45.6079863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T05:46:46.6080568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.89,****.**,****.**,****.**
2022-04-24T05:46:47.6086832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.70,****.**,****.**,****.**
2022-04-24T05:46:48.6084211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T05:46:49.6085298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T05:46:50.6083182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-24T05:46:51.6089401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T05:46:52.6090275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T05:46:53.6086511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T05:46:54.6083330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T05:46:55.6089614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T05:46:56.6085854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-24T05:46:57.6092078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T05:46:58.6089087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T05:46:59.6085469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T05:47:00.5992012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T05:47:01.5992360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T05:47:02.5988626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:47:03.5991700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T05:47:04.5987986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:47:05.5994227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:47:06.5990485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-24T05:47:07.5986750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-24T05:47:08.5992998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T05:47:09.5989256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T05:47:10.5986696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T05:47:11.5992967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T05:47:12.5989367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T05:47:13.5988471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:47:14.5995556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T05:47:15.5991921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:47:16.5998090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T05:47:17.5994345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T05:47:18.5992396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T05:47:19.5998597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T05:47:20.5999530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T05:47:21.5926708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T05:47:22.5860134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:47:23.5849625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:47:24.5845895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T05:47:25.5848994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:47:26.5850492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:47:27.5845802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T05:47:28.5851951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.84,****.**,****.**,****.**
2022-04-24T05:47:29.5845125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T05:47:30.5847498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T05:47:31.5852584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-24T05:47:32.5851016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T05:47:33.5847296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T05:47:34.5854091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:47:35.5850330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:47:36.5847205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:47:37.5853375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:47:38.5856512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T05:47:39.5852850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.85,****.**,****.**,****.**
2022-04-24T05:47:40.5853335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.73,****.**,****.**,****.**
2022-04-24T05:47:41.5849722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T05:47:42.5855814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T05:47:43.5858440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-24T05:47:44.5849803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T05:47:45.5858356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T05:47:46.5853476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:47:47.5851863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T05:47:48.5857995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:47:49.5858245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.99,****.**,****.**,****.**
2022-04-24T05:47:50.5855642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-24T05:47:51.5851926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T05:47:52.5858165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.87,****.**,****.**,****.**
2022-04-24T05:47:53.5854933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T05:47:54.5861207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T05:47:55.5857782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T05:47:56.5859234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T05:47:57.5857829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T05:47:58.5854185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T05:47:59.5860327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:48:00.5856617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T05:48:01.5862878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T05:48:02.5859114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-24T05:48:03.5860138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-24T05:48:04.5856484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T05:48:05.5764495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T05:48:06.5860343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T05:48:07.5857600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T05:48:08.5859300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T05:48:09.5765890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T05:48:10.5758939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:48:11.5763545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T05:48:12.5762088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:48:13.5771979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T05:48:14.5768801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:48:15.5767681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-24T05:48:16.5765907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-24T05:48:17.5766815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T05:48:18.5765810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T05:48:19.5767150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T05:48:20.5763564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T05:48:21.5769672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:48:22.5768712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T05:48:23.5764995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T05:48:24.5768703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T05:48:25.5762811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T05:48:26.5769060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T05:48:27.5765327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.84,****.**,****.**,****.**
2022-04-24T05:48:28.5771558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T05:48:29.5767870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T05:48:30.5765452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T05:48:31.5771806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:48:32.5771675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:48:33.5769093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-24T05:48:34.5768603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T05:48:35.5766580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T05:48:36.5770600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.95,****.**,****.**,****.**
2022-04-24T05:48:37.5775758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:48:38.5770892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T05:48:39.5776246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T05:48:40.5774136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T05:48:41.5770369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:48:42.5776600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:48:43.5776072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:48:44.5772390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T05:48:45.5769381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T05:48:46.5775532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-24T05:48:47.5774989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T05:48:48.5777374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T05:48:49.5775721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T05:48:50.5771958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T05:48:51.5774862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T05:48:52.5776763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T05:48:53.5773449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T05:48:54.5779322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:48:55.5775563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T05:48:56.5773831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T05:48:57.5777874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T05:48:58.5774109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:48:59.5780353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:49:00.5776752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:49:01.5782878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T05:49:02.5782604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T05:49:03.5778307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:49:04.5779412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:49:05.5781738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:49:06.5776259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T05:49:07.5784607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.92,****.**,****.**,****.**
2022-04-24T05:49:08.5780879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-24T05:49:09.5783960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-24T05:49:10.5782184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T05:49:11.5778428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-24T05:49:12.5685179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T05:49:13.5684974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T05:49:14.5686313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:49:15.5716209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:49:16.5686563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:49:17.5681710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T05:49:18.5687958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T05:49:19.5684932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-24T05:49:20.5682178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-24T05:49:21.5725480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T05:49:22.5684722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T05:49:23.5684133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T05:49:24.5682295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T05:49:25.5690714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T05:49:26.5682300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:49:27.5687406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:49:28.5685098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T05:49:29.5691323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:49:30.5687644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T05:49:31.5683917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.01,****.**,****.**,****.**
2022-04-24T05:49:32.5690109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-24T05:49:33.5694030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T05:49:34.5690184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T05:49:35.5686472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:49:36.5688448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T05:49:37.5694671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:49:38.5691440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T05:49:39.5689627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T05:49:40.5695861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T05:49:41.5714539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.85,****.**,****.**,****.**
2022-04-24T05:49:42.5695315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-24T05:49:43.5693523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T05:49:44.5689771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T05:49:45.5696066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T05:49:46.5692288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T05:49:47.5698533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T05:49:48.5694919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:49:49.5691096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:49:50.5697819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.72,****.**,****.**,****.**
2022-04-24T05:49:51.5694219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T05:49:52.5700341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-24T05:49:53.5696647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-24T05:49:54.5694081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T05:49:55.5700231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:49:56.5696558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T05:49:57.5693178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T05:49:58.5699310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T05:49:59.5695570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:50:00.5715191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:50:01.5698738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:50:02.5694996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T05:50:03.5702460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T05:50:04.5698779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-24T05:50:05.5698624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T05:50:06.5694967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T05:50:07.5698279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T05:50:08.5704506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T05:50:09.5705008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:50:10.5701293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:50:11.5697609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:50:12.5703820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T05:50:13.5700084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T05:50:14.5706409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T05:50:15.5702615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:50:16.5703725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T05:50:17.5701895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T05:50:18.5699330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:50:19.5606001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T05:50:20.5709315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T05:50:21.5636824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T05:50:22.5701809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T05:50:23.5700973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.88,****.**,****.**,****.**
2022-04-24T05:50:24.5607523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T05:50:25.5603850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T05:50:26.5602724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T05:50:27.5604348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-24T05:50:28.5610385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T05:50:29.5606843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-24T05:50:30.5609664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T05:50:31.5654315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T05:50:32.5606334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T05:50:33.5612559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T05:50:34.5609112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T05:50:35.5610520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T05:50:36.5609354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-24T05:50:37.5605633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T05:50:38.5612600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T05:50:39.5608820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T05:50:40.5615115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:50:41.5611377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T05:50:42.5608803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T05:50:43.5613892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:50:44.5615098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:50:45.5614178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T05:50:46.5610551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-24T05:50:47.5611092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-24T05:50:48.5617202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T05:50:49.5613470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T05:50:50.5609730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T05:50:51.5616877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T05:50:52.5613002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T05:50:53.5619158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T05:50:54.5611662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:50:55.5613497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:50:56.5619715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-24T05:50:57.5612939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T05:50:58.5619215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T05:50:59.5615460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-24T05:51:00.5621699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-24T05:51:01.5618149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T05:51:02.5614211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T05:51:03.5619218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T05:51:04.5621247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:51:05.5617518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T05:51:06.5623743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:51:07.5620022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:51:08.5616302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.90,****.**,****.**,****.**
2022-04-24T05:51:09.5622647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.11,****.**,****.**,****.**
2022-04-24T05:51:10.5620992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-24T05:51:11.5623187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-24T05:51:12.5619484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T05:51:13.5622644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T05:51:14.5618898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T05:51:15.5625247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T05:51:16.5621406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T05:51:17.5617780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:51:18.5620697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-24T05:51:19.5625711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.81,****.**,****.**,****.**
2022-04-24T05:51:20.5624544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.92,****.**,****.**,****.**
2022-04-24T05:51:21.5638680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-24T05:51:22.5624712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T05:51:23.5622363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-24T05:51:24.5619957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T05:51:25.5622054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T05:51:26.5620913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:51:27.5621790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T05:51:28.5527244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:51:29.5521980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T05:51:30.5528221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T05:51:31.5524467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:51:32.5530679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T05:51:33.5526967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:51:34.5526981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T05:51:35.5524827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-24T05:51:36.5531019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T05:51:37.5529065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T05:51:38.5525433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T05:51:39.5531576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:51:40.5530405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-24T05:51:41.5527837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T05:51:42.5534101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T05:51:43.5532120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:51:44.5530119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:51:45.5534728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T05:51:46.5529575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T05:51:47.5528119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T05:51:48.5529796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:51:49.5535982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T05:51:50.5532312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:51:51.5538483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-24T05:51:52.5535667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T05:51:53.5531901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T05:51:54.5538167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-24T05:51:55.5534978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:51:56.5532820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T05:51:57.5539072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T05:51:58.5535338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T05:51:59.5531705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T05:52:00.5537826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:52:01.5540617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:52:02.5536855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T05:52:03.5533869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T05:52:04.5539177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:52:05.5535453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T05:52:06.5541689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T05:52:07.5540537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T05:52:08.5536814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T05:52:09.5543022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T05:52:10.5541836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T05:52:11.5536741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T05:52:12.5544475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T05:52:13.5539745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T05:52:14.5538746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-24T05:52:15.5543816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-24T05:52:16.5541458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.89,****.**,****.**,****.**
2022-04-24T05:52:17.5540307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T05:52:18.5541649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T05:52:19.5546841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T05:52:20.5538024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-24T05:52:21.5539477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T05:52:22.5545678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:52:23.5541948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:52:24.5548217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-24T05:52:25.5544464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T05:52:26.5541260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-24T05:52:27.5545535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T05:52:28.5541805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-24T05:52:29.5542532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T05:52:30.5548784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:52:31.5545052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:52:32.5551315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T05:52:33.5542428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:52:34.5449066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:52:35.5544934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.87,****.**,****.**,****.**
2022-04-24T05:52:36.5451200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:52:37.5448775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.96,****.**,****.**,****.**
2022-04-24T05:52:38.5444075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T05:52:39.5445504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T05:52:40.5450537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T05:52:41.5446820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:52:42.5446780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:52:43.5448531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:52:44.5454763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T05:52:45.5452650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:52:46.5446760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T05:52:47.5448928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T05:52:48.5456575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T05:52:49.5456100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-24T05:52:50.5452349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:52:51.5448574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T05:52:52.5454793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T05:52:53.5454651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:52:54.5454059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:52:55.5463466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T05:52:56.5453561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:52:57.5455839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-24T05:52:58.5453905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T05:52:59.5460150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-24T05:53:00.5456483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.84,****.**,****.**,****.**
2022-04-24T05:53:01.5454384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T05:53:02.5460610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T05:53:03.5456952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T05:53:04.5455935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T05:53:05.5454381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T05:53:06.5455772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:53:07.5454172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:53:08.5462729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T05:53:09.5461753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T05:53:10.5462325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:53:11.5463995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T05:53:12.5460255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:53:13.5457117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:53:14.5455668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-24T05:53:15.5461883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T05:53:16.5459713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:53:17.5465912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:53:18.5462264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:53:19.5460426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T05:53:20.5458440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-24T05:53:21.5463439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-24T05:53:22.5459682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T05:53:23.5465882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T05:53:24.5458880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T05:53:25.5460373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T05:53:26.5467962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T05:53:27.5459628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T05:53:28.5468459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T05:53:29.5459861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T05:53:30.5466171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-24T05:53:31.5463256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-24T05:53:32.5461546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.99,****.**,****.**,****.**
2022-04-24T05:53:33.5470063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-24T05:53:34.5466349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T05:53:35.5463245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-24T05:53:36.5469426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T05:53:37.5469008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T05:53:38.5372113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T05:53:39.5469253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T05:53:40.5467737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T05:53:41.5464041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T05:53:42.5370692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.75,****.**,****.**,****.**
2022-04-24T05:53:43.5366927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.92,****.**,****.**,****.**
2022-04-24T05:53:44.5373193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.10,****.**,****.**,****.**
2022-04-24T05:53:45.5369882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-24T05:53:46.5370882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T05:53:47.5367151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T05:53:48.5374363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T05:53:49.5369449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:53:50.5375697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:53:51.5376853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:53:52.5373036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T05:53:53.5369381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T05:53:54.5367996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-24T05:53:55.5368674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.05,****.**,****.**,****.**
2022-04-24T05:53:56.5374312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T05:53:57.5373171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T05:53:58.5374684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T05:53:59.5370959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T05:54:00.5373493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T05:54:01.5390281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:54:02.5377021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:54:03.5375153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:54:04.5380174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T05:54:05.5376411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T05:54:06.5372706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T05:54:07.5378958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T05:54:08.5376567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T05:54:09.5372845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:54:10.5379095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:54:11.5375461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:54:12.5373905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:54:13.5378694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:54:14.5376311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T05:54:15.5381634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T05:54:16.5376396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:54:17.5384750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T05:54:18.5382582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T05:54:19.5378878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T05:54:20.5385781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T05:54:21.5382091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:54:22.5379074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:54:23.5384154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:54:24.5380401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:54:25.5386722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.79,****.**,****.**,****.**
2022-04-24T05:54:26.5382937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T05:54:27.5379214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T05:54:28.5386028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-24T05:54:29.5387718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T05:54:30.5389313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:54:31.5386946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:54:32.5383206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:54:33.5387762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:54:34.5388724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:54:35.5384959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:54:36.5391364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T05:54:37.5387475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T05:54:38.5385950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T05:54:39.5399319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.78,****.**,****.**,****.**
2022-04-24T05:54:40.5386969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T05:54:41.5386347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T05:54:42.5385398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T05:54:43.5393019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T05:54:44.5389286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T05:54:45.5385578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:54:46.5292774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:54:47.5388629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T05:54:48.5388468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T05:54:49.5290990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:54:50.5288625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T05:54:51.5287486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-24T05:54:52.5294899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-24T05:54:53.5291121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T05:54:54.5287482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T05:54:55.5290273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T05:54:56.5296590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:54:57.5293943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:54:58.5290172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T05:54:59.5296450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-24T05:55:00.5292706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T05:55:01.5293604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T05:55:02.5289990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T05:55:03.5296124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T05:55:04.5292425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T05:55:05.5293122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T05:55:06.5300640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:55:07.5295730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:55:08.5292043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T05:55:09.5292978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T05:55:10.5294329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T05:55:11.5302135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T05:55:12.5298397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T05:55:13.5302598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T05:55:14.5298783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T05:55:15.5295111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T05:55:16.5301411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:55:17.5298603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T05:55:18.5294867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:55:19.5301166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T05:55:20.5297421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-24T05:55:21.5299055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.83,****.**,****.**,****.**
2022-04-24T05:55:22.5296545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.68,****.**,****.**,****.**
2022-04-24T05:55:23.5302208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T05:55:24.5300271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T05:55:25.5306574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T05:55:26.5303214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T05:55:27.5302316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T05:55:28.5298579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T05:55:29.5305546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:55:30.5301799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:55:31.5308536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T05:55:32.5307136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.88,****.**,****.**,****.**
2022-04-24T05:55:33.5307877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-24T05:55:34.5302668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T05:55:35.5301265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T05:55:36.5307543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T05:55:37.5304046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T05:55:38.5310351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T05:55:39.5311133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T05:55:40.5303126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T05:55:41.5308454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T05:55:42.5304747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T05:55:43.5307279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1019.99,****.**,****.**,****.**
2022-04-24T05:55:44.5303476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.83,****.**,****.**,****.**
2022-04-24T05:55:45.5304347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.72,****.**,****.**,****.**
2022-04-24T05:55:46.5311976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T05:55:47.5308332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T05:55:48.5312815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T05:55:49.5311176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T05:55:50.5307474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T05:55:51.5214112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:55:52.5315291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:55:53.5311669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T05:55:54.5308960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T05:55:55.5215709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T05:55:56.5211885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T05:55:57.5214278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T05:55:58.5210508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T05:55:59.5216693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T05:56:00.5213058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T05:56:01.5209248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T05:56:02.5212049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T05:56:03.5218314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:56:04.5215483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.72,****.**,****.**,****.**
2022-04-24T05:56:05.5235720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T05:56:06.5218638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.80,****.**,****.**,****.**
2022-04-24T05:56:07.5217371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-24T05:56:08.5215221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:56:09.5213441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T05:56:10.5211834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:56:11.5218121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:56:12.5218823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T05:56:13.5215076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:56:14.5221327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:56:15.5218024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T05:56:16.5214379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T05:56:17.5217125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T05:56:18.5221187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T05:56:19.5219821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T05:56:20.5216147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-24T05:56:21.5222394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T05:56:22.5218732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T05:56:23.5224896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:56:24.5217974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:56:25.5224203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:56:26.5218274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T05:56:27.5219155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T05:56:28.5217989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T05:56:29.5223232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T05:56:30.5219477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:56:31.5226317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-24T05:56:32.5223856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T05:56:33.5220144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T05:56:34.5221341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:56:35.5221791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:56:36.5227093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:56:37.5228402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:56:38.5224685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T05:56:39.5224869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T05:56:40.5223331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T05:56:41.5224798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T05:56:42.5224076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T05:56:43.5230294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T05:56:44.5226620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T05:56:45.5222933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T05:56:46.5229187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T05:56:47.5225425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T05:56:48.5232938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T05:56:49.5229225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T05:56:50.5232611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-24T05:56:51.5225019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T05:56:52.5233488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T05:56:53.5231281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T05:56:54.5230039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T05:56:55.5234530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T05:56:56.5226680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T05:56:57.5233020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:56:58.5229189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:56:59.5135905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T05:57:00.5231751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T05:57:01.5230763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T05:57:02.5133452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-24T05:57:03.5129624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T05:57:04.5129279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T05:57:05.5138083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T05:57:06.5134356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T05:57:07.5130944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T05:57:08.5135830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:57:09.5132096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:57:10.5135374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T05:57:11.5132173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.89,****.**,****.**,****.**
2022-04-24T05:57:12.5132663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:57:13.5138941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T05:57:14.5136109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T05:57:15.5133890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T05:57:16.5135350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T05:57:17.5134425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T05:57:18.5140679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T05:57:19.5140087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:57:20.5136308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:57:21.5143487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T05:57:22.5138665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T05:57:23.5134893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T05:57:24.5139183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T05:57:25.5140379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T05:57:26.5138238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T05:57:27.5139694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:57:28.5138528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:57:29.5146610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:57:30.5138791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T05:57:31.5145028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T05:57:32.5144551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-24T05:57:33.5140735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T05:57:34.5146988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-24T05:57:35.5143279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-24T05:57:36.5147549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-24T05:57:37.5143946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T05:57:38.5141627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T05:57:39.5149232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T05:57:40.5145636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T05:57:41.5141829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T05:57:42.5148068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T05:57:43.5144425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-24T05:57:44.5151211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-24T05:57:45.5147558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T05:57:46.5144194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T05:57:47.5150395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T05:57:48.5146568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-24T05:57:49.5146297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T05:57:50.5150786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T05:57:51.5149685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T05:57:52.5147072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:57:53.5145041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:57:54.5146963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T05:57:55.5151476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-24T05:57:56.5153490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T05:57:57.5154949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T05:57:58.5151225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T05:57:59.5147470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T05:58:00.5153714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T05:58:01.5155342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T05:58:02.5156659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:58:03.5147985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T05:58:04.5149511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T05:58:05.5155729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-24T05:58:06.5152063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T05:58:07.5058675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T05:58:08.5149654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T05:58:09.5150994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T05:58:10.5052960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T05:58:11.5059205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T05:58:12.5059577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T05:58:13.5051227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T05:58:14.5057469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T05:58:15.5053709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:58:16.5053648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.77,****.**,****.**,****.**
2022-04-24T05:58:17.5060987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T05:58:18.5057309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T05:58:19.5060969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.96,****.**,****.**,****.**
2022-04-24T05:58:20.5059429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T05:58:21.5058046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:58:22.5062327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T05:58:23.5061186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T05:58:24.5057437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T05:58:25.5061340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T05:58:26.5059341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:58:27.5055621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T05:58:28.5065405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-24T05:58:29.5061534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T05:58:30.5059340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-24T05:58:31.5060874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T05:58:32.5057198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:58:33.5063377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T05:58:34.5059720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T05:58:35.5067640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T05:58:36.5061901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T05:58:37.5068173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T05:58:38.5065078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.82,****.**,****.**,****.**
2022-04-24T05:58:39.5064348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.71,****.**,****.**,****.**
2022-04-24T05:58:40.5068857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T05:58:41.5065038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-24T05:58:42.5064716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-24T05:58:43.5066616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T05:58:44.5062910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T05:58:45.5069158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:58:46.5069028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:58:47.5069407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T05:58:48.5068284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T05:58:49.5069277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T05:58:50.5065111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T05:58:51.5072662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T05:58:52.5071037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T05:58:53.5067311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.88,****.**,****.**,****.**
2022-04-24T05:58:54.5073562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T05:58:55.5069818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T05:58:56.5067720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:58:57.5066515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T05:58:58.5072771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T05:58:59.5069032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T05:59:00.5075277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T05:59:01.5071536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T05:59:02.5068526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.93,****.**,****.**,****.**
2022-04-24T05:59:03.5076135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.10,****.**,****.**,****.**
2022-04-24T05:59:04.5072409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-24T05:59:05.5068680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.01,****.**,****.**,****.**
2022-04-24T05:59:06.5076976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-24T05:59:07.5073279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T05:59:08.5070690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T05:59:09.5076877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T05:59:10.5073929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:59:11.5070194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T05:59:12.5073239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T05:59:13.5079476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T05:59:14.5070616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T05:59:15.4977339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:59:16.4977127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T05:59:17.4975794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T05:59:18.4972057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T05:59:19.4978410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T05:59:20.4980095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T05:59:21.4981463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:59:22.4977796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T05:59:23.4974731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T05:59:24.4980997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T05:59:25.4978630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T05:59:26.4974873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T05:59:27.5068449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T05:59:28.4976377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-24T05:59:29.4984968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-24T05:59:30.4980019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T05:59:31.4976348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T05:59:32.4982508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T05:59:33.4981179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T05:59:34.4985887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T05:59:35.4978405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T05:59:36.4982566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T05:59:37.4981166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T05:59:38.4979622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T05:59:39.4968105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T05:59:40.4890259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T05:59:41.4840301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T05:59:42.4836576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T05:59:43.4836340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T05:59:44.4832578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-24T05:59:45.4839976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T05:59:46.4840896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T05:59:47.4838820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T05:59:48.4835065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-24T05:59:49.4842012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T05:59:50.4838321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T05:59:51.4834638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T05:59:52.4840871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T05:59:53.4837144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T05:59:54.4843293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T05:59:55.4839603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T05:59:56.4835972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T05:59:57.4842040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T05:59:58.4838436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T05:59:59.4844643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:00:00.4840891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:00:01.4847227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-24T06:00:02.4865629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T06:00:03.4846961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T06:00:04.4846952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T06:00:05.4846078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T06:00:06.4839745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-24T06:00:07.4845221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T06:00:08.4846360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-24T06:00:09.4842662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T06:00:10.4843378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T06:00:11.4845350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T06:00:12.4841561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:00:13.4847813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T06:00:14.4844080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T06:00:15.4844781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:00:16.4850002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:00:17.4846324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T06:00:18.4843299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T06:00:19.4849503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T06:00:20.4845711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T06:00:21.4847878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:00:22.4844201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:00:23.4750737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T06:00:24.4747051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T06:00:25.4753252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T06:00:26.4746510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T06:00:27.4754745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:00:28.4752306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.77,****.**,****.**,****.**
2022-04-24T06:00:29.4751120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-24T06:00:30.4748779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:00:31.4754461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-24T06:00:32.4756368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T06:00:33.4752747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T06:00:34.4749007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T06:00:35.4750728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T06:00:36.4748832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T06:00:37.4755021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:00:38.4751309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:00:39.4756723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T06:00:40.4752096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-24T06:00:41.4758310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T06:00:42.4755637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.80,****.**,****.**,****.**
2022-04-24T06:00:43.4751973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.04,****.**,****.**,****.**
2022-04-24T06:00:44.4758871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-24T06:00:45.4755171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-24T06:00:46.4755366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-24T06:00:47.4756744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-24T06:00:48.4761432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:00:49.4760334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:00:50.4761396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:00:51.4762921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T06:00:52.4759196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T06:00:53.4755489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.82,****.**,****.**,****.**
2022-04-24T06:00:54.4761768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-24T06:00:55.4756136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T06:00:56.4762500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T06:00:57.4760087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T06:00:58.4758454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T06:00:59.4764642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:01:00.4760898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:01:01.4765681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-24T06:01:02.4764073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T06:01:03.4759301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T06:01:04.4760866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T06:01:05.4759340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T06:01:06.4767091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T06:01:07.4762048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T06:01:08.4768403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-24T06:01:09.4764556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T06:01:10.4760844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T06:01:11.4767071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:01:12.4763334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.69,****.**,****.**,****.**
2022-04-24T06:01:13.4761980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T06:01:14.4764023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-24T06:01:15.4770212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-24T06:01:16.4770018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-24T06:01:17.4766316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T06:01:18.4767022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-24T06:01:19.4763291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T06:01:20.4769537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:01:21.4768181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T06:01:22.4766301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:01:23.4772530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T06:01:24.4770370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T06:01:25.4766744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T06:01:26.4673987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T06:01:27.4672016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T06:01:28.4673562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T06:01:29.4669846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T06:01:30.4672909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T06:01:31.4675146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T06:01:32.4673743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T06:01:33.4671531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T06:01:34.4669571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T06:01:35.4675906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T06:01:36.4672078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T06:01:37.4668385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:01:38.4674611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:01:39.4671643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T06:01:40.4677878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T06:01:41.4674135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T06:01:42.4675687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T06:01:43.4671919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:01:44.4672553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:01:45.4671578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T06:01:46.4677865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T06:01:47.4674125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T06:01:48.4672786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:01:49.4677405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:01:50.4675811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T06:01:51.4680995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:01:52.4678805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:01:53.4673839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:01:54.4681743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:01:55.4678016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:01:56.4675294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:01:57.4681487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T06:01:58.4677761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:01:59.4683972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T06:02:00.4680239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:02:01.4683493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T06:02:02.4679781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T06:02:03.4686022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:02:04.4682279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:02:05.4679735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:02:06.4684786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:02:07.4681095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:02:08.4687311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-24T06:02:09.4683582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T06:02:10.4682010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T06:02:11.4686824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.81,****.**,****.**,****.**
2022-04-24T06:02:12.4683046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T06:02:13.4682976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T06:02:14.4681162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T06:02:15.4687397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T06:02:16.4681462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T06:02:17.4682943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T06:02:18.4689198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T06:02:19.4685972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T06:02:20.4691516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.77,****.**,****.**,****.**
2022-04-24T06:02:21.4689540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.64,****.**,****.**,****.**
2022-04-24T06:02:22.4685827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T06:02:23.4689547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.80,****.**,****.**,****.**
2022-04-24T06:02:24.4686885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.98,****.**,****.**,****.**
2022-04-24T06:02:25.4689011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T06:02:26.4685276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T06:02:27.4689730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T06:02:28.4687894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:02:29.4694139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.65,****.**,****.**,****.**
2022-04-24T06:02:30.4691022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T06:02:31.4687235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.79,****.**,****.**,****.**
2022-04-24T06:02:32.4694197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-24T06:02:33.4690472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:02:34.4687113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T06:02:35.4591975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T06:02:36.4590779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:02:37.4589667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T06:02:38.4597243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T06:02:39.4594993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T06:02:40.4591401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T06:02:41.4591970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T06:02:42.4593752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T06:02:43.4595766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T06:02:44.4596346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T06:02:45.4592683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:02:46.4596651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T06:02:47.4595684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T06:02:48.4593305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T06:02:49.4599619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:02:50.4595837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T06:02:51.4592157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T06:02:52.4593093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.93,****.**,****.**,****.**
2022-04-24T06:02:53.4599389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-24T06:02:54.4595679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T06:02:55.4601828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T06:02:56.4599192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T06:02:57.4595489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-24T06:02:58.4600038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T06:02:59.4596390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:03:00.4602557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:03:01.4603833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:03:02.4599218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:03:03.4604201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T06:03:04.4598943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T06:03:05.4605187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T06:03:06.4598700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T06:03:07.4597170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T06:03:08.4598739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-24T06:03:09.4605063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T06:03:10.4601782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:03:11.4598078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T06:03:12.4605066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:03:13.4601292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T06:03:14.4608712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-24T06:03:15.4603475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T06:03:16.4599704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T06:03:17.4607495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T06:03:18.4601745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T06:03:19.4602931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T06:03:20.4601873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T06:03:21.4608137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:03:22.4605310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T06:03:23.4611487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:03:24.4604811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-24T06:03:25.4611104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T06:03:26.4607806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T06:03:27.4604066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T06:03:28.4608080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T06:03:29.4604336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:03:30.4604223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:03:31.4610472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:03:32.4614256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T06:03:33.4612235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:03:34.4611076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:03:35.4609711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T06:03:36.4607357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T06:03:37.4613610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T06:03:38.4609950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T06:03:39.4612884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T06:03:40.4607431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T06:03:41.4514079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:03:42.4609954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T06:03:43.4516586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T06:03:44.4512857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T06:03:45.4530835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T06:03:46.4511537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.01,****.**,****.**,****.**
2022-04-24T06:03:47.4517761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-24T06:03:48.4514047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T06:03:49.4510309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T06:03:50.4516512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:03:51.4512846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T06:03:52.4519099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T06:03:53.4515846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:03:54.4514282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:03:55.4521864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T06:03:56.4520943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T06:03:57.4518538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.15,****.**,****.**,****.**
2022-04-24T06:03:58.4514799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-24T06:03:59.4521066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-24T06:04:00.4517307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T06:04:01.4519246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-24T06:04:02.4517283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T06:04:03.4514961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T06:04:04.4521227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T06:04:05.4517490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T06:04:06.4516821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:04:07.4521439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:04:08.4519361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.05,****.**,****.**,****.**
2022-04-24T06:04:09.4517618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T06:04:10.4526240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-24T06:04:11.4522534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:04:12.4526738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T06:04:13.4523016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:04:14.4519840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T06:04:15.4525956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T06:04:16.4523266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T06:04:17.4519511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:04:18.4525741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:04:19.4521998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.97,****.**,****.**,****.**
2022-04-24T06:04:20.4525614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.10,****.**,****.**,****.**
2022-04-24T06:04:21.4524292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T06:04:22.4525860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.92,****.**,****.**,****.**
2022-04-24T06:04:23.4524597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-24T06:04:24.4530788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-24T06:04:25.4527040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T06:04:26.4523350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T06:04:27.4529602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:04:28.4525414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:04:29.4529945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:04:30.4526217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T06:04:31.4530797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-24T06:04:32.4525533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-24T06:04:33.4531780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.74,****.**,****.**,****.**
2022-04-24T06:04:34.4528013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:04:35.4534289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T06:04:36.4531773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-24T06:04:37.4526216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-24T06:04:38.4532473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T06:04:39.4530306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T06:04:40.4526538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:04:41.4532782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.85,****.**,****.**,****.**
2022-04-24T06:04:42.4529094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T06:04:43.4533011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-24T06:04:44.4535143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T06:04:45.4536000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T06:04:46.4438321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T06:04:47.4532639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-24T06:04:48.4435430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T06:04:49.4539080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-24T06:04:50.4434769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-24T06:04:51.4530657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:04:52.4431900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.70,****.**,****.**,****.**
2022-04-24T06:04:53.4439444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T06:04:54.4435855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.76,****.**,****.**,****.**
2022-04-24T06:04:55.4432575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T06:04:56.4438843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T06:04:57.4435198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T06:04:58.4441330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-24T06:04:59.4437583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T06:05:00.4433956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-24T06:05:01.4442365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T06:05:02.4438630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:05:03.4442297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.80,****.**,****.**,****.**
2022-04-24T06:05:04.4438504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T06:05:05.4436130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T06:05:06.4442324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T06:05:07.4438620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T06:05:08.4444830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:05:09.4436112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T06:05:10.4442258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:05:11.4438572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T06:05:12.4443611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:05:13.4439896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:05:14.4446208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T06:05:15.4442427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T06:05:16.4440044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T06:05:17.4445295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-24T06:05:18.4446576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T06:05:19.4441312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T06:05:20.4447673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T06:05:21.4441950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T06:05:22.4449774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T06:05:23.4446046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:05:24.4443255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:05:25.4449577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T06:05:26.4443665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T06:05:27.4449787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.88,****.**,****.**,****.**
2022-04-24T06:05:28.4446095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.02,****.**,****.**,****.**
2022-04-24T06:05:29.4444257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T06:05:30.4449964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.93,****.**,****.**,****.**
2022-04-24T06:05:31.4447828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T06:05:32.4445989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T06:05:33.4452293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:05:34.4449587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:05:35.4450590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:05:36.4446800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T06:05:37.4453079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T06:05:38.4449335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T06:05:39.4450829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T06:05:40.4449047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T06:05:41.4447513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-24T06:05:42.4453701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T06:05:43.4449957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T06:05:44.4456219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T06:05:45.4453675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:05:46.4448504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T06:05:47.4454738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T06:05:48.4451135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T06:05:49.4454403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-24T06:05:50.4449045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T06:05:51.4455332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:05:52.4451940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T06:05:53.4459694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T06:05:54.4451789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T06:05:55.4450524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T06:05:56.4451342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T06:05:57.4357936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T06:05:58.4354288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.27,****.**,****.**,****.**
2022-04-24T06:05:59.4360474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.42,****.**,****.**,****.**
2022-04-24T06:06:00.4356857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.74,****.**,****.**,****.**
2022-04-24T06:06:01.4353026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.00,****.**,****.**,****.**
2022-04-24T06:06:02.4354822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-24T06:06:03.4356385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.76,****.**,****.**,****.**
2022-04-24T06:06:04.4355544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T06:06:05.4362907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T06:06:06.4357222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T06:06:07.4356718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T06:06:08.4358471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T06:06:09.4364545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.39,****.**,****.**,****.**
2022-04-24T06:06:10.4364588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.47,****.**,****.**,****.**
2022-04-24T06:06:11.4360822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.70,****.**,****.**,****.**
2022-04-24T06:06:12.4357565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.86,****.**,****.**,****.**
2022-04-24T06:06:13.4356488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T06:06:14.4358357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T06:06:15.4365934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.78,****.**,****.**,****.**
2022-04-24T06:06:16.4360694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T06:06:17.4366945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T06:06:18.4363938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T06:06:19.4360216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:06:20.4366439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:06:21.4362717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T06:06:22.4368970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:06:23.4365336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-24T06:06:24.4381791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T06:06:25.4360663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T06:06:26.4367852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T06:06:27.4364116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T06:06:28.4370337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T06:06:29.4362734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:06:30.4368978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:06:31.4365254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T06:06:32.4370682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-24T06:06:33.4365346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-24T06:06:34.4371569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T06:06:35.4367828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-24T06:06:36.4366440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T06:06:37.4368590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T06:06:38.4364867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:06:39.4371052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:06:40.4367335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:06:41.4373690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:06:42.4372619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-24T06:06:43.4371891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T06:06:44.4372880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-24T06:06:45.4371121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T06:06:46.4367417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T06:06:47.4370856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T06:06:48.4369302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T06:06:49.4375545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T06:06:50.4376599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:06:51.4372817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:06:52.4369005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:06:53.4375251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T06:06:54.4371491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:06:55.4374874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T06:06:56.4376215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T06:06:57.4372479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T06:06:58.4378718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T06:06:59.4374977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T06:07:00.4371266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T06:07:01.4374027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T06:07:02.4381840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T06:07:03.4280469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:07:04.4281958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:07:05.4280792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.81,****.**,****.**,****.**
2022-04-24T06:07:06.4278622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.91,****.**,****.**,****.**
2022-04-24T06:07:07.4273894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T06:07:08.4282192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T06:07:09.4284057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T06:07:10.4276129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T06:07:11.4282316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:07:12.4278463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T06:07:13.4283659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T06:07:14.4279903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:07:15.4279967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.79,****.**,****.**,****.**
2022-04-24T06:07:16.4286205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T06:07:17.4282487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T06:07:18.4279356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T06:07:19.4285603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T06:07:20.4304237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T06:07:21.4283319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T06:07:22.4278439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:07:23.4284595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T06:07:24.4284315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:07:25.4280107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:07:26.4288056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T06:07:27.4303112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T06:07:28.4284946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T06:07:29.4282955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:07:30.4289280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:07:31.4285480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:07:32.4281769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:07:33.4289145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:07:34.4285578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T06:07:35.4292401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:07:36.4288673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:07:37.4288128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T06:07:38.4287393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T06:07:39.4289349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T06:07:40.4285553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T06:07:41.4292973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T06:07:42.4291395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T06:07:43.4287713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:07:44.4293901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:07:45.4290117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:07:46.4286427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:07:47.4292706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:07:48.4293409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:07:49.4291886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:07:50.4290124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T06:07:51.4296370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T06:07:52.4289946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T06:07:53.4296297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T06:07:54.4297276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:07:55.4291229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:07:56.4289433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:07:57.4298261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:07:58.4294573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:07:59.4290812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:08:00.4297066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:08:01.4293338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:08:02.4299702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T06:08:03.4297510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T06:08:04.4293710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T06:08:05.4301739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T06:08:06.4298953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:08:07.4201707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:08:08.4199691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:08:09.4201144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:08:10.4200262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T06:08:11.4197732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T06:08:12.4203931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:08:13.4204034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T06:08:14.4200309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T06:08:15.4221461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T06:08:16.4195984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:08:17.4202244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:08:18.4199189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:08:19.4204392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T06:08:20.4200710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T06:08:21.4201423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T06:08:22.4197729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-24T06:08:23.4203961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T06:08:24.4200163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T06:08:25.4207591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T06:08:26.4205588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:08:27.4204051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T06:08:28.4200287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:08:29.4207238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:08:30.4201538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:08:31.4206765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:08:32.4205922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T06:08:33.4203499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T06:08:34.4209005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T06:08:35.4205228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T06:08:36.4211530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:08:37.4207736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T06:08:38.4204015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T06:08:39.4210260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:08:40.4207816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T06:08:41.4206013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:08:42.4207959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:08:43.4209625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T06:08:44.4208656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:08:45.4212789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T06:08:46.4209073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T06:08:47.4212910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T06:08:48.4207606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T06:08:49.4209452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T06:08:50.4213988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T06:08:51.4212204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T06:08:52.4208499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T06:08:53.4208797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:08:54.4210394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T06:08:55.4223418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T06:08:56.4215424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T06:08:57.4211733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T06:08:58.4217960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T06:08:59.4214240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T06:09:00.4210474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T06:09:01.4216749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T06:09:02.4214180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T06:09:03.4211786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:09:04.4218079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:09:05.4214834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T06:09:06.4219741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T06:09:07.4215980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T06:09:08.4212242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T06:09:09.4218592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T06:09:10.4214888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T06:09:11.4218951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:09:12.4222892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T06:09:13.4215311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:09:14.4123369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:09:15.4219328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:09:16.4216493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:09:17.4224948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T06:09:18.4123850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:09:19.4125515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T06:09:20.4120676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T06:09:21.4121621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T06:09:22.4119973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T06:09:23.4118716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T06:09:24.4125867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T06:09:25.4121529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:09:26.4123486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:09:27.4124157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:09:28.4120441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T06:09:29.4127439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:09:30.4123700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T06:09:31.4120059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T06:09:32.4126213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T06:09:33.4124686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T06:09:34.4126400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T06:09:35.4123985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:09:36.4122631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T06:09:37.4130709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:09:38.4126870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T06:09:39.4123145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:09:40.4125735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:09:41.4132070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T06:09:42.4128253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T06:09:43.4124548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T06:09:44.4128721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T06:09:45.4130398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T06:09:46.4129095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:09:47.4126874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:09:48.4128798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:09:49.4133598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T06:09:50.4129848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T06:09:51.4126862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T06:09:52.4133213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T06:09:53.4129395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T06:09:54.4134674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T06:09:55.4131039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T06:09:56.4137283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T06:09:57.4133459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T06:09:58.4129672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T06:09:59.4135989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T06:10:00.4132211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T06:10:01.4132373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T06:10:02.4131207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-24T06:10:03.4137552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-24T06:10:04.4154249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T06:10:05.4139057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T06:10:06.4137693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:10:07.4132984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T06:10:08.4176217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T06:10:09.4135979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:10:10.4137600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:10:11.4136241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T06:10:12.4133885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T06:10:13.4140112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T06:10:14.4136957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T06:10:15.4143224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T06:10:16.4134100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T06:10:17.4134364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:10:18.4140188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:10:19.4138840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:10:20.4136652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:10:21.4043247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:10:22.4139982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-24T06:10:23.4146145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T06:10:24.4043911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T06:10:25.4040212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T06:10:26.4046451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T06:10:27.4045681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:10:28.4047052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:10:29.4038730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T06:10:30.4046723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:10:31.4041711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:10:32.4040179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:10:33.4046439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:10:34.4043699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:10:35.4045819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:10:36.4042058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:10:37.4049038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T06:10:38.4046669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:10:39.4041640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T06:10:40.4071897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:10:41.4048150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:10:42.4044390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:10:43.4051139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:10:44.4046386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:10:45.4052616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T06:10:46.4048874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T06:10:47.4051811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T06:10:48.4048090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T06:10:49.4054418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T06:10:50.4050607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T06:10:51.4051154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:10:52.4047431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:10:53.4054372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T06:10:54.4050649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:10:55.4048118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-24T06:10:56.4049380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-24T06:10:57.4054063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T06:10:58.4050338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:10:59.4056571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:11:00.4052844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T06:11:01.4049140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T06:11:02.4052743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T06:11:03.4050522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:11:04.4056721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:11:05.4053286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:11:06.4054702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T06:11:07.4053368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T06:11:08.4059655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T06:11:09.4055944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T06:11:10.4052225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T06:11:11.4059780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T06:11:12.4055035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T06:11:13.4061197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:11:14.4057492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T06:11:15.4053762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:11:16.4059965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:11:17.4056305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:11:18.4061665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T06:11:19.4063522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T06:11:20.4059829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T06:11:21.4056087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:11:22.4062342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:11:23.4055617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T06:11:24.4057265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:11:25.4056556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:11:26.4063668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:11:27.4062751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:11:28.4060575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T06:11:29.4058672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T06:11:30.4057724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T06:11:31.3964463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T06:11:32.3960751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T06:11:33.3959325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:11:34.3963787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:11:35.3963043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:11:36.3969290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:11:37.3961030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:11:38.3968035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:11:39.3964258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T06:11:40.3970538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T06:11:41.3966817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T06:11:42.3963247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:11:43.3969447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T06:11:44.3970378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T06:11:45.3971587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:11:46.3967820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:11:47.3971431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:11:48.3966508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:11:49.3968135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:11:50.3964437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T06:11:51.3964695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:11:52.3970875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T06:11:53.3967212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T06:11:54.3973372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T06:11:55.3974852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:11:56.3973723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:11:57.3974426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T06:11:58.3926266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T06:11:59.3858427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:12:00.3825083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:12:01.3821412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:12:02.3827542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-24T06:12:03.3822691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T06:12:04.3828865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-24T06:12:05.3825203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T06:12:06.3821399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T06:12:07.3827611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T06:12:08.3823923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T06:12:09.3830110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T06:12:10.3826401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T06:12:11.3823134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:12:12.3829314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T06:12:13.3828979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.76,****.**,****.**,****.**
2022-04-24T06:12:14.3827952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.88,****.**,****.**,****.**
2022-04-24T06:12:15.3825916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-24T06:12:16.3832073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-24T06:12:17.3828563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-24T06:12:18.3834794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T06:12:19.3828761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-24T06:12:20.3829413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T06:12:21.3835654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T06:12:22.3826968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:12:23.3833147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T06:12:24.3830156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:12:25.3832356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T06:12:26.3829865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-24T06:12:27.3831513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T06:12:28.3829903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T06:12:29.3836017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T06:12:30.3833198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T06:12:31.3838220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T06:12:32.3837348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T06:12:33.3834644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T06:12:34.3830929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.90,****.**,****.**,****.**
2022-04-24T06:12:35.3737541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T06:12:36.3833415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-24T06:12:37.3740069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T06:12:38.3736711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:12:39.3733030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T06:12:40.3736632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T06:12:41.3738489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T06:12:42.3739484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T06:12:43.3737838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T06:12:44.3740020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T06:12:45.3736204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T06:12:46.3736409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T06:12:47.3742650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T06:12:48.3743820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T06:12:49.3740021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T06:12:50.3742964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T06:12:51.3739220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:12:52.3736036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T06:12:53.3742372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:12:54.3738537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:12:55.3744758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:12:56.3741050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T06:12:57.3743732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T06:12:58.3740051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T06:12:59.3746226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:13:00.3742516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T06:13:01.3738828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T06:13:02.3748519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:13:03.3740142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:13:04.3746380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T06:13:05.3746890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:13:06.3748749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:13:07.3747777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T06:13:08.3745537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T06:13:09.3741811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T06:13:10.3748844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T06:13:11.3744324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:13:12.3742283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:13:13.3743204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T06:13:14.3749449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:13:15.3746878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T06:13:16.3745575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:13:17.3747071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:13:18.3753243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T06:13:19.3750240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T06:13:20.3754205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T06:13:21.3750495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T06:13:22.3746788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T06:13:23.3745783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T06:13:24.3752042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T06:13:25.3749059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:13:26.3755243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:13:27.3751559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:13:28.3747817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:13:29.3754071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T06:13:30.3754187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:13:31.3753082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T06:13:32.3748677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T06:13:33.3752451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:13:34.3757413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:13:35.3759356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:13:36.3757203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:13:37.3759152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:13:38.3755412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:13:39.3755496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:13:40.3757722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T06:13:41.3753884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-24T06:13:42.3660582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T06:13:43.3656810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T06:13:44.3656935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T06:13:45.3762711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T06:13:46.3653504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T06:13:47.3655470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T06:13:48.3661728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T06:13:49.3659619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:13:50.3655790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:13:51.3656012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T06:13:52.3662146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T06:13:53.3658431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T06:13:54.3664734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T06:13:55.3660979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T06:13:56.3657269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T06:13:57.3663433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T06:13:58.3659729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T06:13:59.3665947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T06:14:00.3662304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:14:01.3658607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:14:02.3666002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:14:03.3662340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:14:04.3668483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T06:14:05.3664745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T06:14:06.3659762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:14:07.3668094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T06:14:08.3665956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T06:14:09.3668273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T06:14:10.3664512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:14:11.3661226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:14:12.3667453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:14:13.3670699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T06:14:14.3669281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T06:14:15.3667305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T06:14:16.3663589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:14:17.3671496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:14:18.3667727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T06:14:19.3663946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T06:14:20.3670143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T06:14:21.3666446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T06:14:22.3672677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T06:14:23.3668962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T06:14:24.3671979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T06:14:25.3670009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T06:14:26.3668554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T06:14:27.3670821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:14:28.3667105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T06:14:29.3673257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T06:14:30.3669437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:14:31.3672913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:14:32.3671143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:14:33.3677349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:14:34.3678207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:14:35.3674413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T06:14:36.3670638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:14:37.3675967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T06:14:38.3672307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T06:14:39.3675926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T06:14:40.3674613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T06:14:41.3672608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:14:42.3671206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:14:43.3679154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:14:44.3681103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:14:45.3677421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:14:46.3673690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T06:14:47.3679908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T06:14:48.3582070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T06:14:49.3579647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T06:14:50.3577985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T06:14:51.3683740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T06:14:52.3577373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T06:14:53.3576644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:14:54.3580491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T06:14:55.3582058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T06:14:56.3584036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T06:14:57.3580264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-24T06:14:58.3576546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T06:14:59.3582786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-24T06:15:00.3579097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.96,****.**,****.**,****.**
2022-04-24T06:15:01.3582020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-24T06:15:02.3578306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T06:15:03.3582181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T06:15:04.3583838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T06:15:05.3581614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T06:15:06.3584064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:15:07.3580343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T06:15:08.3587484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-24T06:15:09.3588314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T06:15:10.3584558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T06:15:11.3585693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T06:15:12.3581953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T06:15:13.3588212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T06:15:14.3584464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T06:15:15.3590760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T06:15:16.3583352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T06:15:17.3589559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:15:18.3587182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:15:19.3583431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T06:15:20.3586648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-24T06:15:21.3592910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T06:15:22.3589664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T06:15:23.3588447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T06:15:24.3584729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T06:15:25.3590970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T06:15:26.3587263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T06:15:27.3594421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:15:28.3592892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:15:29.3587160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:15:30.3593395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:15:31.3589679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:15:32.3595885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:15:33.3590212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T06:15:34.3592771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T06:15:35.3590370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T06:15:36.3588795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T06:15:37.3590761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T06:15:38.3596974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T06:15:39.3593984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T06:15:40.3590251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:15:41.3596787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T06:15:42.3598778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:15:43.3593768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T06:15:44.3600008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T06:15:45.3596825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T06:15:46.3593059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:15:47.3593318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:15:48.3598021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T06:15:49.3594275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:15:50.3595020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:15:51.3596176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:15:52.3599017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T06:15:53.3600455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T06:15:54.3596701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-24T06:15:55.3500195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.70,****.**,****.**,****.**
2022-04-24T06:15:56.3596048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T06:15:57.3506472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T06:15:58.3499706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T06:15:59.3605502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T06:16:00.3502170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T06:16:01.3502684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T06:16:02.3505397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T06:16:03.3502954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-24T06:16:04.3499241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.92,****.**,****.**,****.**
2022-04-24T06:16:05.3505458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-24T06:16:06.3501704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T06:16:07.3499407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T06:16:08.3508273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:16:09.3504529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T06:16:10.3500918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:16:11.3508905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:16:12.3507101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T06:16:13.3505404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:16:14.3504211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.97,****.**,****.**,****.**
2022-04-24T06:16:15.3506146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-24T06:16:16.3502416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T06:16:17.3509085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T06:16:18.3505456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T06:16:19.3511634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T06:16:20.3510179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T06:16:21.3511759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T06:16:22.3504091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:16:23.3505137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:16:24.3503915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:16:25.3508682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.88,****.**,****.**,****.**
2022-04-24T06:16:26.3505045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T06:16:27.3511532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T06:16:28.3509692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T06:16:29.3505984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T06:16:30.3513374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T06:16:31.3509649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T06:16:32.3515876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T06:16:33.3512152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T06:16:34.3509784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:16:35.3516021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:16:36.3509317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T06:16:37.3515515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T06:16:38.3515797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T06:16:39.3512061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T06:16:40.3518423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T06:16:41.3517795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:16:42.3514137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:16:43.3513985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T06:16:44.3512840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:16:45.3510562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:16:46.3519166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:16:47.3515435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T06:16:48.3511828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T06:16:49.3514076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T06:16:50.3518580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T06:16:51.3514823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T06:16:52.3515191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:16:53.3517293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T06:16:54.3513400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T06:16:55.3520019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:16:56.3516341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:16:57.3522517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:16:58.3518792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T06:16:59.3515048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:17:00.3521305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T06:17:01.3519704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T06:17:02.3525640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T06:17:03.3519689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T06:17:04.3426309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:17:05.3422592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T06:17:06.3418897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T06:17:07.3420835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:17:08.3419019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:17:09.3425295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T06:17:10.3422391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T06:17:11.3428454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:17:12.3425307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:17:13.3421565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T06:17:14.3427817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T06:17:15.3424233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T06:17:16.3420373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:17:17.3430338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T06:17:18.3422114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:17:19.3422673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:17:20.3431496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T06:17:21.3430223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T06:17:22.3428009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T06:17:23.3424229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T06:17:24.3430500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T06:17:25.3426752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:17:26.3431126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:17:27.3425725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:17:28.3426242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T06:17:29.3426033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:17:30.3432268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:17:31.3432886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:17:32.3429544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T06:17:33.3429658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T06:17:34.3435763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T06:17:35.3432035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T06:17:36.3431289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T06:17:37.3427679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:17:38.3434329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:17:39.3431611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:17:40.3430249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:17:41.3432436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:17:42.3433390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:17:43.3429687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:17:44.3436999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T06:17:45.3431479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:17:46.3439628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T06:17:47.3432196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:17:48.3440071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:17:49.3436375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:17:50.3433540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:17:51.3439766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:17:52.3432685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:17:53.3438345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T06:17:54.3440372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T06:17:55.3441663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:17:56.3433430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T06:17:57.3437794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:17:58.3434054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T06:17:59.3440315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T06:18:00.3436593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T06:18:01.3442790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T06:18:02.3438828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T06:18:03.3445050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T06:18:04.3442272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.46,****.**,****.**,****.**
2022-04-24T06:18:05.3438651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-24T06:18:06.3442014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T06:18:07.3437457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T06:18:08.3438950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T06:18:09.3345670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T06:18:10.3343306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:18:11.3344678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T06:18:12.3342371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T06:18:13.3338560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:18:14.3346286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:18:15.3342716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.64,****.**,****.**,****.**
2022-04-24T06:18:16.3348866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T06:18:17.3345129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.46,****.**,****.**,****.**
2022-04-24T06:18:18.3342541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T06:18:19.3348750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T06:18:20.3345084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T06:18:21.3341325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T06:18:22.3347550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T06:18:23.3343609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T06:18:24.3342463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:18:25.3343076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:18:26.3351750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T06:18:27.3347952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:18:28.3345648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T06:18:29.3351803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T06:18:30.3352167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T06:18:31.3346613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T06:18:32.3354495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T06:18:33.3350752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T06:18:34.3355173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T06:18:35.3351425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T06:18:36.3348050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T06:18:37.3346643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T06:18:38.3352998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T06:18:39.3349722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T06:18:40.3356030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-24T06:18:41.3352532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T06:18:42.3348829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T06:18:43.3356405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T06:18:44.3352645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T06:18:45.3353485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T06:18:46.3353864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T06:18:47.3355969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:18:48.3352353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T06:18:49.3358552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T06:18:50.3354702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-24T06:18:51.3356118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T06:18:52.3357076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T06:18:53.3352737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T06:18:54.3354109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T06:18:55.3358701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:18:56.3354905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T06:18:57.3361118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T06:18:58.3357398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:18:59.3353719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T06:19:00.3359889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T06:19:01.3356167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:19:02.3362516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T06:19:03.3358804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T06:19:04.3363341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:19:05.3358434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:19:06.3364706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T06:19:07.3358320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T06:19:08.3364537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T06:19:09.3360849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:19:10.3357077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T06:19:11.3363454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-24T06:19:12.3360147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-24T06:19:13.3366375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T06:19:14.3362625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T06:19:15.3268219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T06:19:16.3264609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T06:19:17.3360323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:19:18.3265944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T06:19:19.3261209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:19:20.3267438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:19:21.3263704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:19:22.3269926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T06:19:23.3261555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T06:19:24.3269209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T06:19:25.3270911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T06:19:26.3267187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:19:27.3268072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T06:19:28.3264364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T06:19:29.3267109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:19:30.3269029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:19:31.3264278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:19:32.3272192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T06:19:33.3271193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.72,****.**,****.**,****.**
2022-04-24T06:19:34.3267455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T06:19:35.3274198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-24T06:19:36.3270431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-24T06:19:37.3267419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T06:19:38.3272812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T06:19:39.3269990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:19:40.3272708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T06:19:41.3269004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T06:19:42.3275218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:19:43.3270152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T06:19:44.3274688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:19:45.3273999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T06:19:46.3275705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T06:19:47.3270284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T06:19:48.3278345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T06:19:49.3273104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-24T06:19:50.3279435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T06:19:51.3276790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T06:19:52.3273062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T06:19:53.3275987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:19:54.3272304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T06:19:55.3278568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:19:56.3274798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:19:57.3279585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-24T06:19:58.3275815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T06:19:59.3282125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T06:20:00.3278368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:20:01.3274580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T06:20:02.3280841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:20:03.3277079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:20:04.3283409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:20:05.3283083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T06:20:06.3279318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T06:20:07.3278993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.81,****.**,****.**,****.**
2022-04-24T06:20:08.3285201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T06:20:09.3281564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-24T06:20:10.3280431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T06:20:11.3285161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:20:12.3276774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:20:13.3281792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:20:14.3279844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T06:20:15.3285873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:20:16.3286326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T06:20:17.3282749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T06:20:18.3279845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T06:20:19.3288405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T06:20:20.3287288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T06:20:21.3188297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:20:22.3187609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T06:20:23.3281532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T06:20:24.3282844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T06:20:25.3185395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T06:20:26.3187581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T06:20:27.3183863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-24T06:20:28.3190052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T06:20:29.3191160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T06:20:30.3186602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.76,****.**,****.**,****.**
2022-04-24T06:20:31.3182803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.58,****.**,****.**,****.**
2022-04-24T06:20:32.3186778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.66,****.**,****.**,****.**
2022-04-24T06:20:33.3191018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T06:20:34.3187358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:20:35.3193574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T06:20:36.3190205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:20:37.3186500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:20:38.3192677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T06:20:39.3194485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T06:20:40.3189435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T06:20:41.3187464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T06:20:42.3192276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T06:20:43.3190588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.71,****.**,****.**,****.**
2022-04-24T06:20:44.3196791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T06:20:45.3187315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:20:46.3193494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:20:47.3193884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T06:20:48.3190180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T06:20:49.3197825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T06:20:50.3194011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T06:20:51.3190257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T06:20:52.3196512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.72,****.**,****.**,****.**
2022-04-24T06:20:53.3192788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T06:20:54.3199033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T06:20:55.3195312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T06:20:56.3195280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T06:20:57.3196832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T06:20:58.3193080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:20:59.3199309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:21:00.3195633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.50,****.**,****.**,****.**
2022-04-24T06:21:01.3201877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-24T06:21:02.3194707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.71,****.**,****.**,****.**
2022-04-24T06:21:03.3200919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T06:21:04.3195492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T06:21:05.3196105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:21:06.3202330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T06:21:07.3202739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T06:21:08.3198950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T06:21:09.3202754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T06:21:10.3201625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T06:21:11.3203649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T06:21:12.3201335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-24T06:21:13.3196283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-24T06:21:14.3197968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T06:21:15.3205763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-24T06:21:16.3202014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T06:21:17.3202927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-24T06:21:18.3200564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T06:21:19.3206819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T06:21:20.3203810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T06:21:21.3200086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:21:22.3207057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.73,****.**,****.**,****.**
2022-04-24T06:21:23.3203325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.49,****.**,****.**,****.**
2022-04-24T06:21:24.3200988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T06:21:25.3207224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.66,****.**,****.**,****.**
2022-04-24T06:21:26.3206777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T06:21:27.3203009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:21:28.3109675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T06:21:29.3201629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:21:30.3203995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T06:21:31.3110634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:21:32.3110481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:21:33.3106777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T06:21:34.3103087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T06:21:35.3109259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:21:36.3106708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T06:21:37.3105105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T06:21:38.3111314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T06:21:39.3108242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T06:21:40.3107197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:21:41.3108912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T06:21:42.3115127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:21:43.3111414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:21:44.3107660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T06:21:45.3113923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T06:21:46.3110549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T06:21:47.3116781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-24T06:21:48.3113053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T06:21:49.3114791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T06:21:50.3116216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T06:21:51.3114273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T06:21:52.3110490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T06:21:53.3118074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:21:54.3116094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T06:21:55.3112410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T06:21:56.3116040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T06:21:57.3117553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:21:58.3116452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T06:21:59.3112734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T06:22:00.3118960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T06:22:01.3120670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T06:22:02.3118950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T06:22:03.3120932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T06:22:04.3119339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T06:22:05.3115600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T06:22:06.3121847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.61,****.**,****.**,****.**
2022-04-24T06:22:07.3114060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T06:22:08.3118736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T06:22:09.3117823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T06:22:10.3115400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T06:22:11.3123371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T06:22:12.3119675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T06:22:13.3116007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:22:14.3122171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T06:22:15.3119782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T06:22:16.3121407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:22:17.3117715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.77,****.**,****.**,****.**
2022-04-24T06:22:18.3121391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:22:19.3123346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-24T06:22:20.3125348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T06:22:21.3119737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T06:22:22.3125558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T06:22:23.3126088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T06:22:24.3122351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T06:22:25.3126963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T06:22:26.3124507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T06:22:27.3120787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:22:28.3127029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T06:22:29.3123353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T06:22:30.3124193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T06:22:31.3126335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T06:22:32.3124993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-24T06:22:33.3122566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:22:34.3138529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T06:22:35.3123550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T06:22:36.3030187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T06:22:37.3126155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:22:38.3032725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:22:39.3029055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T06:22:40.3025315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-24T06:22:41.3028887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T06:22:42.3027895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-24T06:22:43.3025754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T06:22:44.3031999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T06:22:45.3032147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T06:22:46.3033791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T06:22:47.3033503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:22:48.3030467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:22:49.3035111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T06:22:50.3031432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T06:22:51.3035397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:22:52.3033907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-24T06:22:53.3031870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T06:22:54.3038129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T06:22:55.3035716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T06:22:56.3033550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-24T06:22:57.3032152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T06:22:58.3030997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:22:59.3037239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:23:00.3033503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:23:01.3034778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T06:23:02.3039657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-24T06:23:03.3035921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:23:04.3040036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:23:05.3036220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T06:23:06.3032468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T06:23:07.3038679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T06:23:08.3036305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T06:23:09.3042412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T06:23:10.3037094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:23:11.3038201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:23:12.3034466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.73,****.**,****.**,****.**
2022-04-24T06:23:13.3044187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.57,****.**,****.**,****.**
2022-04-24T06:23:14.3042619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T06:23:15.3037709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T06:23:16.3042739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T06:23:17.3038965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T06:23:18.3042599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T06:23:19.3037418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:23:20.3039099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T06:23:21.3045314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:23:22.3042331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:23:23.3044306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.55,****.**,****.**,****.**
2022-04-24T06:23:24.3041829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.42,****.**,****.**,****.**
2022-04-24T06:23:25.3047009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T06:23:26.3045904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T06:23:27.3047592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-24T06:23:28.3042653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T06:23:29.3043936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T06:23:30.3042185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T06:23:31.3048466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T06:23:32.3045419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T06:23:33.3041757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:23:34.3048466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:23:35.3050244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T06:23:36.3046485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T06:23:37.3042762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T06:23:38.3051617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T06:23:39.3046313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T06:23:40.3044956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T06:23:41.3049797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T06:23:42.3048451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T06:23:43.3044728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T06:23:44.2948953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:23:45.3054749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.73,****.**,****.**,****.**
2022-04-24T06:23:46.2955031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T06:23:47.2951327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-24T06:23:48.2954549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T06:23:49.2946447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T06:23:50.2948063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T06:23:51.2954249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-24T06:23:52.2951534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:23:53.2953430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:23:54.2947871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T06:23:55.2950061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:23:56.2956234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.65,****.**,****.**,****.**
2022-04-24T06:23:57.2952473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.74,****.**,****.**,****.**
2022-04-24T06:23:58.2958739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:23:59.2954992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T06:24:00.2951272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T06:24:01.2958848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T06:24:02.2956982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.74,****.**,****.**,****.**
2022-04-24T06:24:03.2958863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T06:24:04.2955158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T06:24:05.2958575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:24:06.2958038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:24:07.2956083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T06:24:08.2952346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T06:24:09.2961798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-24T06:24:10.2958075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.51,****.**,****.**,****.**
2022-04-24T06:24:11.2955191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T06:24:12.2961447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-24T06:24:13.2961758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-24T06:24:14.2956824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-24T06:24:15.2955157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T06:24:16.2963626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:24:17.2883965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:24:18.2817760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.67,****.**,****.**,****.**
2022-04-24T06:24:19.2811365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:24:20.2817607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:24:21.2814216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:24:22.2811751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T06:24:23.2813673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.53,****.**,****.**,****.**
2022-04-24T06:24:24.2809974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T06:24:25.2816189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T06:24:26.2812456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T06:24:27.2818670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:24:28.2815096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:24:29.2813299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-24T06:24:30.2819691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.77,****.**,****.**,****.**
2022-04-24T06:24:31.2815946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T06:24:32.2818724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T06:24:33.2814854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.67,****.**,****.**,****.**
2022-04-24T06:24:34.2814201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T06:24:35.2812839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:24:36.2820797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T06:24:37.2819264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:24:38.2821800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:24:39.2818172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:24:40.2824389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T06:24:41.2818810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-24T06:24:42.2815105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T06:24:43.2822895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T06:24:44.2817758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:24:45.2816088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T06:24:46.2823714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T06:24:47.2822738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T06:24:48.2820549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T06:24:49.2826814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T06:24:50.2827597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:24:51.2724156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-24T06:24:52.2720427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T06:24:53.2722185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T06:24:54.2728430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.75,****.**,****.**,****.**
2022-04-24T06:24:55.2724784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-24T06:24:56.2727071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:24:57.2722171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T06:24:58.2728404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-24T06:24:59.2724768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T06:25:00.2720948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T06:25:01.2727390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T06:25:02.2723474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.67,****.**,****.**,****.**
2022-04-24T06:25:03.2729753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.76,****.**,****.**,****.**
2022-04-24T06:25:04.2723511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.68,****.**,****.**,****.**
2022-04-24T06:25:05.2731457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.57,****.**,****.**,****.**
2022-04-24T06:25:06.2723008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T06:25:07.2729191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T06:25:08.2729780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T06:25:09.2725529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T06:25:10.2731780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T06:25:11.2731549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:25:12.2727927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T06:25:13.2734046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.55,****.**,****.**,****.**
2022-04-24T06:25:14.2730466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.69,****.**,****.**,****.**
2022-04-24T06:25:15.2726631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.87,****.**,****.**,****.**
2022-04-24T06:25:16.2726133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T06:25:17.2732478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T06:25:18.2729310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:25:19.2735716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T06:25:20.2735857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:25:21.2734302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:25:22.2729647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:25:23.2734917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:25:24.2731155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-24T06:25:25.2737382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T06:25:26.2733646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-24T06:25:27.2737517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T06:25:28.2732118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T06:25:29.2738330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T06:25:30.2734599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T06:25:31.2730873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T06:25:32.2737071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T06:25:33.2737282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T06:25:34.2733556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:25:35.2734550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.79,****.**,****.**,****.**
2022-04-24T06:25:36.2732656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-24T06:25:37.2738912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:25:38.2735202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T06:25:39.2741423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T06:25:40.2738173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:25:41.2739909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T06:25:42.2736213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:25:43.2742427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T06:25:44.2738688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:25:45.2744974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T06:25:46.2741223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T06:25:47.2739681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.79,****.**,****.**,****.**
2022-04-24T06:25:48.2738712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T06:25:49.2744956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T06:25:50.2744078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T06:25:51.2742960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.53,****.**,****.**,****.**
2022-04-24T06:25:52.2739245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T06:25:53.2743209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T06:25:54.2744023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T06:25:55.2740302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T06:25:56.2683800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:25:57.2646996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T06:25:58.2643256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T06:25:59.2649497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T06:26:00.2645849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T06:26:01.2657615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T06:26:02.2648781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T06:26:03.2642631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T06:26:04.2644190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T06:26:05.2650458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:26:06.2646749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T06:26:07.2643005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T06:26:08.2649260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T06:26:09.2645556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T06:26:10.2651832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T06:26:11.2648074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T06:26:12.2660205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-24T06:26:13.2652344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T06:26:14.2650521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T06:26:15.2646772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T06:26:16.2647262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T06:26:17.2651803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T06:26:18.2651012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T06:26:19.2647324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.62,****.**,****.**,****.**
2022-04-24T06:26:20.2649818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.71,****.**,****.**,****.**
2022-04-24T06:26:21.2651661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T06:26:22.2653135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.65,****.**,****.**,****.**
2022-04-24T06:26:23.2649357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T06:26:24.2653113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T06:26:25.2655469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T06:26:26.2649777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T06:26:27.2651922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T06:26:28.2649803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T06:26:29.2651481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:26:30.2657742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.82,****.**,****.**,****.**
2022-04-24T06:26:31.2654066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T06:26:32.2650319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-24T06:26:33.2651383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-24T06:26:34.2660011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T06:26:35.2658399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:26:36.2654743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T06:26:37.2660905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:26:38.2657276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T06:26:39.2654016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T06:26:40.2660249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:26:41.2656543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T06:26:42.2659419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T06:26:43.2654461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-24T06:26:44.2660701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:26:45.2660496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-24T06:26:46.2662426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-24T06:26:47.2656965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T06:26:48.2663254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T06:26:49.2659440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-24T06:26:50.2665113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T06:26:51.2661358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:26:52.2658403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T06:26:53.2657230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T06:26:54.2665102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T06:26:55.2667204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T06:26:56.2664802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T06:26:57.2667152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:26:58.2663467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:26:59.2659796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:27:00.2665950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:27:01.2666970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:27:02.2665613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:27:03.2663189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:27:04.2569862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T06:27:05.2574469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T06:27:06.2661446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T06:27:07.2568041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-24T06:27:08.2564292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T06:27:09.2562827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T06:27:10.2571202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T06:27:11.2566248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T06:27:12.2572522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:27:13.2570302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:27:14.2566678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T06:27:15.2572845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.68,****.**,****.**,****.**
2022-04-24T06:27:16.2569087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T06:27:17.2572925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T06:27:18.2573969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T06:27:19.2573255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-24T06:27:20.2569518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T06:27:21.2566718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-24T06:27:22.2572958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T06:27:23.2575897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:27:24.2572141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:27:25.2572394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T06:27:26.2568723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T06:27:27.2572095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T06:27:28.2568345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-24T06:27:29.2574591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T06:27:30.2573412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T06:27:31.2575139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T06:27:32.2573993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T06:27:33.2578746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T06:27:34.2576803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:27:35.2573081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:27:36.2580547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.63,****.**,****.**,****.**
2022-04-24T06:27:37.2576834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T06:27:38.2573542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.66,****.**,****.**,****.**
2022-04-24T06:27:39.2574724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T06:27:40.2580937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T06:27:41.2581671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T06:27:42.2579755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T06:27:43.2575983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T06:27:44.2573572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T06:27:45.2579779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:27:46.2576077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:27:47.2578697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T06:27:48.2574887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T06:27:49.2577501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T06:27:50.2583762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T06:27:51.2580027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T06:27:52.2576324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T06:27:53.2584704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:27:54.2581002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:27:55.2577276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T06:27:56.2583493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:27:57.2579787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:27:58.2586040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.64,****.**,****.**,****.**
2022-04-24T06:27:59.2582295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.53,****.**,****.**,****.**
2022-04-24T06:28:00.2578553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T06:28:01.2583933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T06:28:02.2582108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T06:28:03.2583524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.74,****.**,****.**,****.**
2022-04-24T06:28:04.2588605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T06:28:05.2584891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T06:28:06.2589077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T06:28:07.2586722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:28:08.2582996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:28:09.2489638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T06:28:10.2489282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.61,****.**,****.**,****.**
2022-04-24T06:28:11.2585185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T06:28:12.2582457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T06:28:13.2489059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T06:28:14.2488467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T06:28:15.2489900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T06:28:16.2488530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T06:28:17.2490440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T06:28:18.2486791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T06:28:19.2493112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:28:20.2488366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T06:28:21.2494582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T06:28:22.2490891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T06:28:23.2487141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T06:28:24.2488872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T06:28:25.2489987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.52,****.**,****.**,****.**
2022-04-24T06:28:26.2487975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T06:28:27.2494199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-24T06:28:28.2492017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T06:28:29.2488353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:28:30.2494558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:28:31.2490861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.80,****.**,****.**,****.**
2022-04-24T06:28:32.2494399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.69,****.**,****.**,****.**
2022-04-24T06:28:33.2492634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T06:28:34.2498878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T06:28:35.2496276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T06:28:36.2492538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T06:28:37.2492444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-24T06:28:38.2498670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T06:28:39.2496096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T06:28:40.2492403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:28:41.2498614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:28:42.2494991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T06:28:43.2495796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.75,****.**,****.**,****.**
2022-04-24T06:28:44.2493799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.63,****.**,****.**,****.**
2022-04-24T06:28:45.2500008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:28:46.2501058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-24T06:28:47.2499381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T06:28:48.2495698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T06:28:49.2502016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T06:28:50.2498165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T06:28:51.2495604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:28:52.2501879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:28:53.2498080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.74,****.**,****.**,****.**
2022-04-24T06:28:54.2497142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-24T06:28:55.2503326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T06:28:56.2497076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-24T06:28:57.2503279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T06:28:58.2500638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:28:59.2506826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T06:29:00.2503057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T06:29:01.2497929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T06:29:02.2541981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T06:29:03.2506421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:29:04.2502588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.68,****.**,****.**,****.**
2022-04-24T06:29:05.2508797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.52,****.**,****.**,****.**
2022-04-24T06:29:06.2509198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T06:29:07.2501143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.76,****.**,****.**,****.**
2022-04-24T06:29:08.2509690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T06:29:09.2507345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T06:29:10.2502781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T06:29:11.2510546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:29:12.2505693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T06:29:13.2502027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T06:29:14.2508132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:29:15.2504412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T06:29:16.2411196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.65,****.**,****.**,****.**
2022-04-24T06:29:17.2410734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T06:29:18.2409093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T06:29:19.2503783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T06:29:20.2412790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T06:29:21.2409043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T06:29:22.2405329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T06:29:23.2411547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T06:29:24.2407907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T06:29:25.2414105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:29:26.2406146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.59,****.**,****.**,****.**
2022-04-24T06:29:27.2410404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T06:29:28.2408982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.74,****.**,****.**,****.**
2022-04-24T06:29:29.2406802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.88,****.**,****.**,****.**
2022-04-24T06:29:30.2408963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T06:29:31.2415220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.75,****.**,****.**,****.**
2022-04-24T06:29:32.2411479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-24T06:29:33.2413270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T06:29:34.2409533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-24T06:29:35.2415876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T06:29:36.2412150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:29:37.2416463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.55,****.**,****.**,****.**
2022-04-24T06:29:38.2412789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T06:29:39.2413400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.67,****.**,****.**,****.**
2022-04-24T06:29:40.2419582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.74,****.**,****.**,****.**
2022-04-24T06:29:41.2415929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T06:29:42.2412163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.70,****.**,****.**,****.**
2022-04-24T06:29:43.2412979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-24T06:29:44.2421395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T06:29:45.2419348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:29:46.2415529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T06:29:47.2421808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T06:29:48.2418365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T06:29:49.2417001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T06:29:50.2423320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.65,****.**,****.**,****.**
2022-04-24T06:29:51.2419554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-24T06:29:52.2417356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T06:29:53.2415932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T06:29:54.2420916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T06:29:55.2417167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T06:29:56.2423416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T06:29:57.2416176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:29:58.2422443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:29:59.2418658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-24T06:30:00.2424948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-24T06:30:01.2421159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.66,****.**,****.**,****.**
2022-04-24T06:30:02.2423408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-24T06:30:03.2419676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.75,****.**,****.**,****.**
2022-04-24T06:30:04.2420409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.52,****.**,****.**,****.**
2022-04-24T06:30:05.2426602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-24T06:30:06.2423823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T06:30:07.2420100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:30:08.2426349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:30:09.2422680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T06:30:10.2427049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T06:30:11.2424607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T06:30:12.2420929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.80,****.**,****.**,****.**
2022-04-24T06:30:13.2428705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T06:30:14.2424997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.72,****.**,****.**,****.**
2022-04-24T06:30:15.2424549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T06:30:16.2423427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T06:30:17.2431170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T06:30:18.2426200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T06:30:19.2432455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:30:20.2429249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:30:21.2425501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-24T06:30:22.2426220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T06:30:23.2332881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T06:30:24.2329684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T06:30:25.2425646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T06:30:26.2333284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T06:30:27.2329539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T06:30:28.2329447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T06:30:29.2331269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:30:30.2327641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T06:30:31.2333765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:30:32.2330019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T06:30:33.2336240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.82,****.**,****.**,****.**
2022-04-24T06:30:34.2332541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.95,****.**,****.**,****.**
2022-04-24T06:30:35.2328790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.83,****.**,****.**,****.**
2022-04-24T06:30:36.2335033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-24T06:30:37.2337631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T06:30:38.2335579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T06:30:39.2331755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T06:30:40.2338883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T06:30:41.2338062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T06:30:42.2334221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T06:30:43.2334553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-24T06:30:44.2332214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T06:30:45.2336823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:30:46.2338516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:30:47.2333476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.76,****.**,****.**,****.**
2022-04-24T06:30:48.2335011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T06:30:49.2341231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:30:50.2339245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T06:30:51.2333510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T06:30:52.2342156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:30:53.2338448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:30:54.2335186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T06:30:55.2341436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T06:30:56.2341366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T06:30:57.2340251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T06:30:58.2336498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-24T06:30:59.2342815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T06:31:00.2339081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T06:31:01.2345257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T06:31:02.2341029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T06:31:03.2337294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:31:04.2338560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:31:05.2344820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.69,****.**,****.**,****.**
2022-04-24T06:31:06.2341106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.58,****.**,****.**,****.**
2022-04-24T06:31:07.2343442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T06:31:08.2347704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.67,****.**,****.**,****.**
2022-04-24T06:31:09.2339141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.81,****.**,****.**,****.**
2022-04-24T06:31:10.2348190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-24T06:31:11.2346412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T06:31:12.2348325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T06:31:13.2349009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T06:31:14.2345356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T06:31:15.2341621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:31:16.2346874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:31:17.2343151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T06:31:18.2347149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T06:31:19.2343461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T06:31:20.2349658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T06:31:21.2348704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.60,****.**,****.**,****.**
2022-04-24T06:31:22.2344976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T06:31:23.2351829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T06:31:24.2343897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T06:31:25.2350261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:31:26.2346411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:31:27.2352714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.73,****.**,****.**,****.**
2022-04-24T06:31:28.2348902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T06:31:29.2355160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-24T06:31:30.2350463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.84,****.**,****.**,****.**
2022-04-24T06:31:31.2348682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:31:32.2255415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T06:31:33.2248353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-24T06:31:34.2246974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:31:35.2248546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T06:31:36.2256416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:31:37.2252630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:31:38.2253409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T06:31:39.2249577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.63,****.**,****.**,****.**
2022-04-24T06:31:40.2256319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T06:31:41.2255012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T06:31:42.2251417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-24T06:31:43.2251437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T06:31:44.2257746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T06:31:45.2253952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T06:31:46.2260217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T06:31:47.2255273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T06:31:48.2255828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:31:49.2257982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.69,****.**,****.**,****.**
2022-04-24T06:31:50.2254342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.58,****.**,****.**,****.**
2022-04-24T06:31:51.2254648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T06:31:52.2260876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T06:31:53.2258327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T06:31:54.2254573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T06:31:55.2260802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T06:31:56.2259519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T06:31:57.2261048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:31:58.2267993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:31:59.2263562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:32:00.2259807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T06:32:01.2256078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T06:32:02.2258690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T06:32:03.2261038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T06:32:04.2258430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T06:32:05.2256913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T06:32:06.2263137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T06:32:07.2260556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-24T06:32:08.2261568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T06:32:09.2260471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T06:32:10.2266628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:32:11.2263443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T06:32:12.2262262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.68,****.**,****.**,****.**
2022-04-24T06:32:13.2268439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.80,****.**,****.**,****.**
2022-04-24T06:32:14.2265273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:32:15.2261530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T06:32:16.2268095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-24T06:32:17.2264364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T06:32:18.2306661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T06:32:19.2267055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T06:32:20.2263254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T06:32:21.2280061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T06:32:22.2265092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.43,****.**,****.**,****.**
2022-04-24T06:32:23.2266435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T06:32:24.2268219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.54,****.**,****.**,****.**
2022-04-24T06:32:25.2273049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.70,****.**,****.**,****.**
2022-04-24T06:32:26.2269325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:32:27.2278470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:32:28.2271830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T06:32:29.2268839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:32:30.2270701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T06:32:31.2266881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:32:32.2267759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:32:33.2274016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T06:32:34.2270276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T06:32:35.2176182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T06:32:36.2270354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.54,****.**,****.**,****.**
2022-04-24T06:32:37.2268599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T06:32:38.2270459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-24T06:32:39.2177122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T06:32:40.2173444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T06:32:41.2169804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:32:42.2175916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:32:43.2171869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:32:44.2170935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T06:32:45.2177288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.76,****.**,****.**,****.**
2022-04-24T06:32:46.2174012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-24T06:32:47.2171818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T06:32:48.2173506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.60,****.**,****.**,****.**
2022-04-24T06:32:49.2175456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T06:32:50.2171742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T06:32:51.2178455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T06:32:52.2174902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T06:32:53.2180961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:32:54.2180908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:32:55.2179279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T06:32:56.2174978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T06:32:57.2181494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:32:58.2176868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T06:32:59.2183102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T06:33:00.2179405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T06:33:01.2175694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T06:33:02.2182119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:33:03.2178553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T06:33:04.2184614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:33:05.2177498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:33:06.2183681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-24T06:33:07.2181222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T06:33:08.2179159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-24T06:33:09.2183987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T06:33:10.2182921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-24T06:33:11.2179124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T06:33:12.2185347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T06:33:13.2181614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T06:33:14.2179460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T06:33:15.2185540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T06:33:16.2181795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:33:17.2184321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-24T06:33:18.2188665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.70,****.**,****.**,****.**
2022-04-24T06:33:19.2184143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-24T06:33:20.2188965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T06:33:21.2186891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T06:33:22.2188255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-24T06:33:23.2183487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T06:33:24.2182246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T06:33:25.2186854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:33:26.2191374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:33:27.2190623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:33:28.2184664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.67,****.**,****.**,****.**
2022-04-24T06:33:29.2190681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-24T06:33:30.2191748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T06:33:31.2193498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T06:33:32.2194469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.66,****.**,****.**,****.**
2022-04-24T06:33:33.2186734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T06:33:34.2191101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T06:33:35.2193193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:33:36.2194561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T06:33:37.2190774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:33:38.2187109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:33:39.2193262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T06:33:40.2187621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.60,****.**,****.**,****.**
2022-04-24T06:33:41.2193831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-24T06:33:42.2190231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T06:33:43.2096052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.69,****.**,****.**,****.**
2022-04-24T06:33:44.2098055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-24T06:33:45.2096076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:33:46.2092352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T06:33:47.2098606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T06:33:48.2094878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:33:49.2091275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:33:50.2097424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T06:33:51.2100055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T06:33:52.2094621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T06:33:53.2100814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T06:33:54.2094432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.81,****.**,****.**,****.**
2022-04-24T06:33:55.2098926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T06:33:56.2097562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T06:33:57.2095628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.56,****.**,****.**,****.**
2022-04-24T06:33:58.2097773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T06:33:59.2094016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:34:00.2100265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:34:01.2095221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-24T06:34:02.2104170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T06:34:03.2100417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.73,****.**,****.**,****.**
2022-04-24T06:34:04.2096689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T06:34:05.2102958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.88,****.**,****.**,****.**
2022-04-24T06:34:06.2103801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T06:34:07.2100085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T06:34:08.2096430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T06:34:09.2098828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:34:10.2099841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T06:34:11.2106148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:34:12.2106880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T06:34:13.2103223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:34:14.2099763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:34:15.2101815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T06:34:16.2107971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T06:34:17.2105410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T06:34:18.2101611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T06:34:19.2101935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T06:34:20.2103275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:34:21.2109499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:34:22.2105861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:34:23.2104574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.86,****.**,****.**,****.**
2022-04-24T06:34:24.2106517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T06:34:25.2103896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.78,****.**,****.**,****.**
2022-04-24T06:34:26.2103193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T06:34:27.2111602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T06:34:28.2102594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.57,****.**,****.**,****.**
2022-04-24T06:34:29.2108136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T06:34:30.2104262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T06:34:31.2111318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T06:34:32.2108887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:34:33.2107877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:34:34.2105323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T06:34:35.2107349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T06:34:36.2113584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T06:34:37.2113359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:34:38.2109641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:34:39.2110287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T06:34:40.2112108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T06:34:41.2113552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:34:42.2108296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:34:43.2109557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T06:34:44.2115768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:34:45.2112053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.76,****.**,****.**,****.**
2022-04-24T06:34:46.2108567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-24T06:34:47.2110225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T06:34:48.2018825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.73,****.**,****.**,****.**
2022-04-24T06:34:49.2017271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T06:34:50.2113135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T06:34:51.2016724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T06:34:52.2112586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T06:34:53.2017180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T06:34:54.2018041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:34:55.2017049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T06:34:56.2013292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T06:34:57.2020115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T06:34:58.2016343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T06:34:59.2012588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T06:35:00.2018857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T06:35:01.2022615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T06:35:02.2018919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T06:35:03.2022859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T06:35:04.2019163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T06:35:05.2015962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:35:06.2017691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:35:07.2023873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-24T06:35:08.2024672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T06:35:09.2019310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.59,****.**,****.**,****.**
2022-04-24T06:35:10.2017359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T06:35:11.2019260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.74,****.**,****.**,****.**
2022-04-24T06:35:12.2024284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T06:35:13.2020561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:35:14.2026757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T06:35:15.2023071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T06:35:16.2020367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:35:17.2025174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:35:18.2020483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.89,****.**,****.**,****.**
2022-04-24T06:35:19.2028335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T06:35:20.2026764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-24T06:35:21.2022002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-24T06:35:22.2028260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T06:35:23.2024481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T06:35:24.2020781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T06:35:25.2026991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T06:35:26.2030632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T06:35:27.2026910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T06:35:28.2030158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:35:29.2026415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.74,****.**,****.**,****.**
2022-04-24T06:35:30.2026289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.86,****.**,****.**,****.**
2022-04-24T06:35:31.2031482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T06:35:32.2027761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.72,****.**,****.**,****.**
2022-04-24T06:35:33.2024878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T06:35:34.2031157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T06:35:35.2024532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-24T06:35:36.2029156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T06:35:37.2034565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T06:35:38.2030814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T06:35:39.2027116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:35:40.2026716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T06:35:41.2034501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.79,****.**,****.**,****.**
2022-04-24T06:35:42.2029517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.71,****.**,****.**,****.**
2022-04-24T06:35:43.2027974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.61,****.**,****.**,****.**
2022-04-24T06:35:44.2034293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T06:35:45.2027635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T06:35:46.2032888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T06:35:47.2029119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T06:35:48.2032660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T06:35:49.2030228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T06:35:50.2036521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:35:51.2032731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T06:35:52.2029482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T06:35:53.2035717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T06:35:54.2032039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T06:35:55.2038212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T06:35:56.2032228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-24T06:35:57.1938905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-24T06:35:58.1935808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T06:35:59.2041634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T06:36:00.1938375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T06:36:01.1937280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:36:02.1935438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T06:36:03.1941673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T06:36:04.1939292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-24T06:36:05.1940411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T06:36:06.1942092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.82,****.**,****.**,****.**
2022-04-24T06:36:07.1943553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T06:36:08.1942142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T06:36:09.1938428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T06:36:10.1935238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:36:11.1941511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:36:12.1937792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:36:13.1939886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:36:14.1938303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:36:15.1944556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T06:36:16.1940828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T06:36:17.1947068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.79,****.**,****.**,****.**
2022-04-24T06:36:18.1944714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T06:36:19.1942541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T06:36:20.1941314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T06:36:21.1946369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T06:36:22.1945199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:36:23.1946160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:36:24.1943988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T06:36:25.1940197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T06:36:26.1944170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.67,****.**,****.**,****.**
2022-04-24T06:36:27.1946167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.81,****.**,****.**,****.**
2022-04-24T06:36:28.1943915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T06:36:29.1942822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T06:36:30.1943763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:36:31.1949954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:36:32.1947771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T06:36:33.1945329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T06:36:34.1944380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:36:35.1926137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T06:36:36.1851619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T06:36:37.1797844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T06:36:38.1805753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-24T06:36:39.1802039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:36:40.1801708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:36:41.1797993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T06:36:42.1804203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T06:36:43.1800474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T06:36:44.1806703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:36:45.1803084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:36:46.1799290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-24T06:36:47.1803762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T06:36:48.1801635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-24T06:36:49.1803523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-24T06:36:50.1804423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:36:51.1799978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:36:52.1801909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:36:53.1803637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T06:36:54.1809865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:36:55.1806126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:36:56.1804241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:36:57.1802626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T06:36:58.1808877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T06:36:59.1805204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T06:37:00.1811364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T06:37:01.1807657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T06:37:02.1804449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-24T06:37:03.1712619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T06:37:04.1807166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:37:05.1806389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:37:06.1713046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:37:07.1710074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:37:08.1706375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T06:37:09.1713289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T06:37:10.1709545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T06:37:11.1715769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T06:37:12.1708210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T06:37:13.1714420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T06:37:14.1713714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T06:37:15.1709969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T06:37:16.1716208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T06:37:17.1711858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:37:18.1716947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:37:19.1713244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T06:37:20.1714305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:37:21.1710536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T06:37:22.1716780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T06:37:23.1711849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T06:37:24.1716508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T06:37:25.1711837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T06:37:26.1713760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:37:27.1715976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T06:37:28.1712198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T06:37:29.1718482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:37:30.1714748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T06:37:31.1720959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.82,****.**,****.**,****.**
2022-04-24T06:37:32.1719594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.67,****.**,****.**,****.**
2022-04-24T06:37:33.1720988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T06:37:34.1717272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-24T06:37:35.1723519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T06:37:36.1719806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T06:37:37.1716053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T06:37:38.1722299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T06:37:39.1724370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:37:40.1716390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:37:41.1724588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.71,****.**,****.**,****.**
2022-04-24T06:37:42.1722308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.84,****.**,****.**,****.**
2022-04-24T06:37:43.1718597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T06:37:44.1722802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T06:37:45.1719080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T06:37:46.1718731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T06:37:47.1724940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:37:48.1719079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:37:49.1725308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:37:50.1721864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T06:37:51.1728118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:37:52.1725144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-24T06:37:53.1727023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T06:37:54.1725697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-24T06:37:55.1724552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-24T06:37:56.1725658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T06:37:57.1723453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T06:37:58.1725369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-24T06:37:59.1731634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:38:00.1727908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T06:38:01.1724154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:38:02.1731592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:38:03.1727867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T06:38:04.1731885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T06:38:05.1728174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T06:38:06.1728550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T06:38:07.1732957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T06:38:08.1729218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-24T06:38:09.1729627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T06:38:10.1726004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:38:11.1632637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:38:12.1734154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T06:38:13.1633504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:38:14.1634844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T06:38:15.1629567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T06:38:16.1627964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-24T06:38:17.1633364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T06:38:18.1631396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T06:38:19.1632571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:38:20.1628894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:38:21.1636818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:38:22.1633220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:38:23.1632508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T06:38:24.1631786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:38:25.1632719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T06:38:26.1630859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T06:38:27.1637102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.75,****.**,****.**,****.**
2022-04-24T06:38:28.1634204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.60,****.**,****.**,****.**
2022-04-24T06:38:29.1640485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.73,****.**,****.**,****.**
2022-04-24T06:38:30.1634458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-24T06:38:31.1640650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T06:38:32.1640833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T06:38:33.1637032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:38:34.1640248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:38:35.1636533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:38:36.1633844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T06:38:37.1635279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T06:38:38.1636704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T06:38:39.1642933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T06:38:40.1639947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-24T06:38:41.1636307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:38:42.1640453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T06:38:43.1636752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T06:38:44.1643280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T06:38:45.1645806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T06:38:46.1639691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:38:47.1641698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-24T06:38:48.1640458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T06:38:49.1638082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T06:38:50.1640425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T06:38:51.1646634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-24T06:38:52.1639437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T06:38:53.1645671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T06:38:54.1642048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T06:38:55.1648243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T06:38:56.1644476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T06:38:57.1647480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:38:58.1643744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.65,****.**,****.**,****.**
2022-04-24T06:38:59.1649977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-24T06:39:00.1646260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T06:39:01.1642540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-24T06:39:02.1642243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.81,****.**,****.**,****.**
2022-04-24T06:39:03.1651013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:39:04.1647296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T06:39:05.1643886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:39:06.1653044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T06:39:07.1647343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:39:08.1653449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:39:09.1649733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.68,****.**,****.**,****.**
2022-04-24T06:39:10.1646040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T06:39:11.1652268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T06:39:12.1648505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T06:39:13.1654795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T06:39:14.1651038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-24T06:39:15.1647365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T06:39:16.1553961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T06:39:17.1649818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:39:18.1556475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:39:19.1552751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:39:20.1549132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T06:39:21.1555237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.76,****.**,****.**,****.**
2022-04-24T06:39:22.1551529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T06:39:23.1557755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T06:39:24.1554105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T06:39:25.1550298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T06:39:26.1556559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T06:39:27.1552812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T06:39:28.1559057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:39:29.1555296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T06:39:30.1551579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:39:31.1557828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.69,****.**,****.**,****.**
2022-04-24T06:39:32.1554075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.79,****.**,****.**,****.**
2022-04-24T06:39:33.1560356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T06:39:34.1556636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:39:35.1552883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T06:39:36.1559146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:39:37.1555523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-24T06:39:38.1561655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T06:39:39.1557936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T06:39:40.1554191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:39:41.1560418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:39:42.1556688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T06:39:43.1563058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T06:39:44.1564317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.94,****.**,****.**,****.**
2022-04-24T06:39:45.1560579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T06:39:46.1556847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-24T06:39:47.1563098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T06:39:48.1559366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T06:39:49.1565604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:39:50.1561889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:39:51.1558166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T06:39:52.1564427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:39:53.1560656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T06:39:54.1566867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T06:39:55.1563133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:39:56.1559466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T06:39:57.1565688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T06:39:58.1561941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T06:39:59.1568144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T06:40:00.1564436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T06:40:01.1570660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:40:02.1566922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:40:03.1563189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:40:04.1569447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.91,****.**,****.**,****.**
2022-04-24T06:40:05.1591323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T06:40:06.1571979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T06:40:07.1568227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.85,****.**,****.**,****.**
2022-04-24T06:40:08.1564525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-24T06:40:09.1570753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T06:40:10.1567092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T06:40:11.1573362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T06:40:12.1569552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T06:40:13.1565848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:40:14.1572035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:40:15.1568409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.79,****.**,****.**,****.**
2022-04-24T06:40:16.1574591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.63,****.**,****.**,****.**
2022-04-24T06:40:17.1570817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.74,****.**,****.**,****.**
2022-04-24T06:40:18.1567185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.84,****.**,****.**,****.**
2022-04-24T06:40:19.1573362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-24T06:40:20.1569592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T06:40:21.1575818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T06:40:22.1572189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T06:40:23.1568400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:40:24.1475046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:40:25.1570891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:40:26.1578382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-24T06:40:27.1477380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-24T06:40:28.1473611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-24T06:40:29.1470320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T06:40:30.1479163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:40:31.1476974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:40:32.1475848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:40:33.1472096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:40:34.1476329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:40:35.1477544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T06:40:36.1475218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:40:37.1473419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T06:40:38.1479541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T06:40:39.1475719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T06:40:40.1482627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T06:40:41.1478899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.71,****.**,****.**,****.**
2022-04-24T06:40:42.1478251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T06:40:43.1483297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.93,****.**,****.**,****.**
2022-04-24T06:40:44.1482088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T06:40:45.1476495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T06:40:46.1481587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T06:40:47.1477872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:40:48.1485144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:40:49.1483731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-24T06:40:50.1479984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T06:40:51.1486223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:40:52.1477752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T06:40:53.1486620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T06:40:54.1481518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:40:55.1487902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:40:56.1484121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:40:57.1480262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:40:58.1486517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:40:59.1482809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T06:41:00.1489026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T06:41:01.1485430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T06:41:02.1481706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.70,****.**,****.**,****.**
2022-04-24T06:41:03.1487961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:41:04.1484222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:41:05.1490439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T06:41:06.1486704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-24T06:41:07.1483016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T06:41:08.1489178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:41:09.1485500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:41:10.1490216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T06:41:11.1486567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.71,****.**,****.**,****.**
2022-04-24T06:41:12.1484145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T06:41:13.1485018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-24T06:41:14.1484275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-24T06:41:15.1491600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T06:41:16.1487914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T06:41:17.1491970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T06:41:18.1493870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T06:41:19.1494526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:41:20.1487251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T06:41:21.1491379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.80,****.**,****.**,****.**
2022-04-24T06:41:22.1489426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T06:41:23.1494984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:41:24.1491269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T06:41:25.1494631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-24T06:41:26.1490881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T06:41:27.1494470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T06:41:28.1496105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-24T06:41:29.1492413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T06:41:30.1489776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T06:41:31.1396342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:41:32.1492197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.88,****.**,****.**,****.**
2022-04-24T06:41:33.1398862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.01,****.**,****.**,****.**
2022-04-24T06:41:34.1396723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T06:41:35.1391112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.94,****.**,****.**,****.**
2022-04-24T06:41:36.1397365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-24T06:41:37.1394751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T06:41:38.1392922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.71,****.**,****.**,****.**
2022-04-24T06:41:39.1401392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T06:41:40.1397689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:41:41.1393941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:41:42.1400182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:41:43.1396476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.84,****.**,****.**,****.**
2022-04-24T06:41:44.1402359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-24T06:41:45.1397118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T06:41:46.1399354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T06:41:47.1403683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T06:41:48.1402591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T06:41:49.1397447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:41:50.1403666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T06:41:51.1399928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T06:41:52.1406079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T06:41:53.1397027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:41:54.1399352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.68,****.**,****.**,****.**
2022-04-24T06:41:55.1400889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.79,****.**,****.**,****.**
2022-04-24T06:41:56.1398180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.88,****.**,****.**,****.**
2022-04-24T06:41:57.1404427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-24T06:41:58.1400685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T06:41:59.1406943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T06:42:00.1403215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T06:42:01.1399452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T06:42:02.1405730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T06:42:03.1401967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T06:42:04.1408213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:42:05.1409777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.81,****.**,****.**,****.**
2022-04-24T06:42:06.1404821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.92,****.**,****.**,****.**
2022-04-24T06:42:07.1402865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T06:42:08.1407535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T06:42:09.1403824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T06:42:10.1408100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:42:11.1410010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T06:42:12.1407831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:42:13.1404137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T06:42:14.1408020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:42:15.1406208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T06:42:16.1404260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T06:42:17.1408927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T06:42:18.1407785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.85,****.**,****.**,****.**
2022-04-24T06:42:19.1414044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.01,****.**,****.**,****.**
2022-04-24T06:42:20.1407550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T06:42:21.1413841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.88,****.**,****.**,****.**
2022-04-24T06:42:22.1410322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T06:42:23.1406630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T06:42:24.1412834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:42:25.1409475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:42:26.1415704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:42:27.1408581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T06:42:28.1414801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T06:42:29.1411123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T06:42:30.1414059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T06:42:31.1415936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T06:42:32.1416698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T06:42:33.1414687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T06:42:34.1417230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T06:42:35.1413599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:42:36.1413585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:42:37.1411180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:42:38.1413508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T06:42:39.1315448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T06:42:40.1330990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T06:42:41.1313587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T06:42:42.1313525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T06:42:43.1319750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:42:44.1316566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T06:42:45.1322840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:42:46.1317241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T06:42:47.1314853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T06:42:48.1316301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:42:49.1321173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T06:42:50.1317386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-24T06:42:51.1323665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.96,****.**,****.**,****.**
2022-04-24T06:42:52.1319857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-24T06:42:53.1317469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T06:42:54.1316499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T06:42:55.1320808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T06:42:56.1322968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:42:57.1319287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:42:58.1323238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:42:59.1319529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:43:00.1325704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T06:43:01.1323891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T06:43:02.1325776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.92,****.**,****.**,****.**
2022-04-24T06:43:03.1327214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T06:43:04.1325312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T06:43:05.1321665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T06:43:06.1327857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T06:43:07.1320643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T06:43:08.1326866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:43:09.1324182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:43:10.1330360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:43:11.1327067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.81,****.**,****.**,****.**
2022-04-24T06:43:12.1324995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T06:43:13.1324012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:43:14.1331836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:43:15.1327470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:43:16.1323654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:43:17.1329910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T06:43:18.1326163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:43:19.1333848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T06:43:20.1331675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:43:21.1332985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T06:43:22.1329276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T06:43:23.1330253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-24T06:43:24.1335395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T06:43:25.1333373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-24T06:43:26.1329625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T06:43:27.1332387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T06:43:28.1330819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T06:43:29.1337100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:43:30.1333441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T06:43:31.1329634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:43:32.1335897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:43:33.1332156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T06:43:34.1337283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T06:43:35.1335923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T06:43:36.1337116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T06:43:37.1332195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T06:43:38.1336866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:43:39.1335311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:43:40.1333545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:43:41.1339783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:43:42.1336116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T06:43:43.1332323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:43:44.1238965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.60,****.**,****.**,****.**
2022-04-24T06:43:45.1334842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T06:43:46.1241459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.72,****.**,****.**,****.**
2022-04-24T06:43:47.1235635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T06:43:48.1234204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T06:43:49.1242628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T06:43:50.1237229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-24T06:43:51.1235794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T06:43:52.1237657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T06:43:53.1243883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T06:43:54.1243334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:43:55.1239417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T06:43:56.1245621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T06:43:57.1241902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T06:43:58.1238172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T06:43:59.1244440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T06:44:00.1240741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T06:44:01.1246964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T06:44:02.1243829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T06:44:03.1240037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T06:44:04.1239520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:44:05.1248485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:44:06.1244744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.81,****.**,****.**,****.**
2022-04-24T06:44:07.1244428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-24T06:44:08.1240719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T06:44:09.1248269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.78,****.**,****.**,****.**
2022-04-24T06:44:10.1244541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-24T06:44:11.1240846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.74,****.**,****.**,****.**
2022-04-24T06:44:12.1247087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T06:44:13.1248015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T06:44:14.1244267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T06:44:15.1250543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:44:16.1248996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:44:17.1250921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-24T06:44:18.1243122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T06:44:19.1249351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T06:44:20.1245937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:44:21.1253681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-24T06:44:22.1252008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T06:44:23.1253932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T06:44:24.1250293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T06:44:25.1247393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T06:44:26.1253602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:44:27.1249867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:44:28.1256093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.86,****.**,****.**,****.**
2022-04-24T06:44:29.1252395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.74,****.**,****.**,****.**
2022-04-24T06:44:30.1248675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.62,****.**,****.**,****.**
2022-04-24T06:44:31.1254898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-24T06:44:32.1251166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.84,****.**,****.**,****.**
2022-04-24T06:44:33.1257394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T06:44:34.1253669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T06:44:35.1250084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T06:44:36.1256173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T06:44:37.1252448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T06:44:38.1258682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:44:39.1256147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-24T06:44:40.1257782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T06:44:41.1254163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T06:44:42.1250814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T06:44:43.1259441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T06:44:44.1260903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:44:45.1257124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T06:44:46.1253388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:44:47.1259430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T06:44:48.1254237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:44:49.1255796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:44:50.1161557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.86,****.**,****.**,****.**
2022-04-24T06:44:51.1257388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:44:52.1253928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T06:44:53.1162563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T06:44:54.1158854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T06:44:55.1155623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:44:56.1161206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:44:57.1157571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T06:44:58.1163696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T06:44:59.1159987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:45:00.1166225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:45:01.1162482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T06:45:02.1158746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T06:45:03.1164993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T06:45:04.1161344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T06:45:05.1165539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T06:45:06.1164563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T06:45:07.1160924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T06:45:08.1166944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T06:45:09.1169211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T06:45:10.1160431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:45:11.1166663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:45:12.1160671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.70,****.**,****.**,****.**
2022-04-24T06:45:13.1168946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.85,****.**,****.**,****.**
2022-04-24T06:45:14.1170880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T06:45:15.1167135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.75,****.**,****.**,****.**
2022-04-24T06:45:16.1169905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T06:45:17.1168225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T06:45:18.1162985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:45:19.1172092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T06:45:20.1170069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:45:21.1172238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:45:22.1169350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:45:23.1165617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-24T06:45:24.1166169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T06:45:25.1174342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.74,****.**,****.**,****.**
2022-04-24T06:45:26.1170585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.59,****.**,****.**,****.**
2022-04-24T06:45:27.1168410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.70,****.**,****.**,****.**
2022-04-24T06:45:28.1174744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.87,****.**,****.**,****.**
2022-04-24T06:45:29.1171042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T06:45:30.1167223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-24T06:45:31.1173535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T06:45:32.1169722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T06:45:33.1183689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:45:34.1173545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-24T06:45:35.1170864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T06:45:36.1168770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T06:45:37.1174992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T06:45:38.1171254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-24T06:45:39.1170642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:45:40.1178627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.72,****.**,****.**,****.**
2022-04-24T06:45:41.1174981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T06:45:42.1178867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T06:45:43.1175114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T06:45:44.1175052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:45:45.1180687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T06:45:46.1178437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-24T06:45:47.1176506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T06:45:48.1181725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.80,****.**,****.**,****.**
2022-04-24T06:45:49.1173517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-24T06:45:50.1179767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T06:45:51.1176728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.72,****.**,****.**,****.**
2022-04-24T06:45:52.1183044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T06:45:53.1179313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T06:45:54.1175568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T06:45:55.1182907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:45:56.1179175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-24T06:45:57.1175936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:45:58.1082441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.81,****.**,****.**,****.**
2022-04-24T06:45:59.1178233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.96,****.**,****.**,****.**
2022-04-24T06:46:00.1084964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-24T06:46:01.1081186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.73,****.**,****.**,****.**
2022-04-24T06:46:02.1078862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T06:46:03.1085174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T06:46:04.1081476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T06:46:05.1080454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T06:46:06.1086753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T06:46:07.1082685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.77,****.**,****.**,****.**
2022-04-24T06:46:08.1078344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.60,****.**,****.**,****.**
2022-04-24T06:46:09.1086149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.65,****.**,****.**,****.**
2022-04-24T06:46:10.1082385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.83,****.**,****.**,****.**
2022-04-24T06:46:11.1085792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T06:46:12.1081645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T06:46:13.1089488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T06:46:14.1088258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T06:46:15.1085609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T06:46:16.1083819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T06:46:17.1085770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T06:46:18.1084400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T06:46:19.1082076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.79,****.**,****.**,****.**
2022-04-24T06:46:20.1091369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T06:46:21.1087667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T06:46:22.1083943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T06:46:23.1090196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T06:46:24.1086977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T06:46:25.1093222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T06:46:26.1084334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T06:46:27.1095079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:46:28.1094469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:46:29.1092257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T06:46:30.1090014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T06:46:31.1091448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T06:46:32.1087830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T06:46:33.1093958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T06:46:34.1092892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T06:46:35.1089221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T06:46:36.1087418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-24T06:46:37.1093626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T06:46:38.1089924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:46:39.1095176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T06:46:40.1091527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T06:46:41.1091427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T06:46:42.1092880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:46:43.1099013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-24T06:46:44.1106822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T06:46:45.1090856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T06:46:46.1097085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T06:46:47.1093364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T06:46:48.1099628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T06:46:49.1095894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T06:46:50.1092694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:46:51.1094224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:46:52.1100454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T06:46:53.1100295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T06:46:54.1096600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T06:46:55.1100289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T06:46:56.1102644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T06:46:57.1101036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T06:46:58.1097400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T06:46:59.1103601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-24T06:47:00.1099888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T06:47:01.1096121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:47:02.1102413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-24T06:47:03.1004225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T06:47:04.1099126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T06:47:05.1005742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:47:06.1005593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.68,****.**,****.**,****.**
2022-04-24T06:47:07.1004234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T06:47:08.1002256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T06:47:09.0998568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T06:47:10.1005522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T06:47:11.1001795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:47:12.1001861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:47:13.1000851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T06:47:14.1008173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T06:47:15.1004473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T06:47:16.1001681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T06:47:17.1000291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T06:47:18.1006563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:47:19.1010275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T06:47:20.1006557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T06:47:21.1006173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T06:47:22.1002378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:47:23.1009557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T06:47:24.1008384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T06:47:25.1004646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T06:47:26.1004241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T06:47:27.1012597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.85,****.**,****.**,****.**
2022-04-24T06:47:28.1008823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T06:47:29.1009125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T06:47:30.1007957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T06:47:31.1014255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T06:47:32.1010417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T06:47:33.1009648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T06:47:34.1007402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:47:35.1009566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.73,****.**,****.**,****.**
2022-04-24T06:47:36.1015821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.94,****.**,****.**,****.**
2022-04-24T06:47:37.1009100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T06:47:38.1007304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-24T06:47:39.1009067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-24T06:47:40.1015234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:47:41.1011530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:47:42.1017824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T06:47:43.1011684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T06:47:44.1017904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T06:47:45.1015151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:47:46.1011395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T06:47:47.1017623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.64,****.**,****.**,****.**
2022-04-24T06:47:48.1013887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.76,****.**,****.**,****.**
2022-04-24T06:47:49.1018154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T06:47:50.1017203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T06:47:51.1017873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:47:52.1020134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T06:47:53.1016315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T06:47:54.1012904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:47:55.1015030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T06:47:56.1019318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:47:57.1017615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T06:47:58.1013884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T06:47:59.1020128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T06:48:00.1016505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T06:48:01.1022703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T06:48:02.1018938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T06:48:03.1017774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T06:48:04.1024124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T06:48:05.1020383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T06:48:06.1016639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T06:48:07.1022891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:48:08.1019168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-24T06:48:09.0936816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.89,****.**,****.**,****.**
2022-04-24T06:48:10.1022530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.73,****.**,****.**,****.**
2022-04-24T06:48:11.1018842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T06:48:12.0925540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:48:13.1020172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T06:48:14.0926806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:48:15.0923151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:48:16.0919472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T06:48:17.0925601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T06:48:18.0922140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:48:19.0920365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T06:48:20.0925261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.66,****.**,****.**,****.**
2022-04-24T06:48:21.0930401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T06:48:22.0925234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T06:48:23.0921436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T06:48:24.0922929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T06:48:25.0927111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:48:26.0925794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T06:48:27.0923367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T06:48:28.0925601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:48:29.0931732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:48:30.0936404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.72,****.**,****.**,****.**
2022-04-24T06:48:31.0924626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.61,****.**,****.**,****.**
2022-04-24T06:48:32.0925799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T06:48:33.0932043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-24T06:48:34.0928251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-24T06:48:35.0934464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T06:48:36.0930753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:48:37.0930243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T06:48:38.0934411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T06:48:39.0935969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:48:40.0927748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:48:41.0933994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T06:48:42.0932071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T06:48:43.0930011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T06:48:44.0931078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T06:48:45.0932378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.75,****.**,****.**,****.**
2022-04-24T06:48:46.0934911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T06:48:47.0935881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T06:48:48.0935051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T06:48:49.0931351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T06:48:50.0930525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T06:48:51.0936722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:48:52.0937035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T06:48:53.0939003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T06:48:54.0884214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T06:48:55.0816164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T06:48:56.0791926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.67,****.**,****.**,****.**
2022-04-24T06:48:57.0790352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T06:48:58.0792426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T06:48:59.0788729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-24T06:49:00.0805850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T06:49:01.0791330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T06:49:02.0788063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:49:03.0793839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T06:49:04.0788445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T06:49:05.0792905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T06:49:06.0789171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T06:49:07.0796552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T06:49:08.0795441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T06:49:09.0793849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T06:49:10.0794548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T06:49:11.0797088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T06:49:12.0793323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T06:49:13.0792611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T06:49:14.0794099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.41,****.**,****.**,****.**
2022-04-24T06:49:15.0796345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.50,****.**,****.**,****.**
2022-04-24T06:49:16.0794033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T06:49:17.0697255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T06:49:18.0697697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.72,****.**,****.**,****.**
2022-04-24T06:49:19.0793617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T06:49:20.0791463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T06:49:21.0698025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T06:49:22.0698001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T06:49:23.0693150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T06:49:24.0700710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:49:25.0693269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T06:49:26.0699517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T06:49:27.0696117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T06:49:28.0700738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T06:49:29.0696000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T06:49:30.0703758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T06:49:31.0703065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T06:49:32.0701037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T06:49:33.0699074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T06:49:34.0703793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T06:49:35.0701769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:49:36.0700431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T06:49:37.0701873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T06:49:38.0700669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T06:49:39.0702321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T06:49:40.0699908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-24T06:49:41.0698768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.72,****.**,****.**,****.**
2022-04-24T06:49:42.0700666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T06:49:43.0706909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T06:49:44.0703473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T06:49:45.0708729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:49:46.0706742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:49:47.0708498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.61,****.**,****.**,****.**
2022-04-24T06:49:48.0704768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T06:49:49.0701041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T06:49:50.0706134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T06:49:51.0704496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T06:49:52.0710698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-24T06:49:53.0706892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.79,****.**,****.**,****.**
2022-04-24T06:49:54.0703251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T06:49:55.0707980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T06:49:56.0703221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T06:49:57.0709511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:49:58.0709905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T06:49:59.0706187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T06:50:00.0712503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T06:50:01.0708756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T06:50:02.0712427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:50:03.0707242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T06:50:04.0713356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T06:50:05.0710979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T06:50:06.0709086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:50:07.0707855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T06:50:08.0715716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:50:09.0714048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:50:10.0715567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T06:50:11.0717094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T06:50:12.0715832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T06:50:13.0713195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T06:50:14.0709483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T06:50:15.0715729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:50:16.0712126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T06:50:17.0716697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T06:50:18.0712611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T06:50:19.0718801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T06:50:20.0715081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-24T06:50:21.0711400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-24T06:50:22.0711287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.70,****.**,****.**,****.**
2022-04-24T06:50:23.0620492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-24T06:50:24.0721276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T06:50:25.0618009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T06:50:26.0619309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T06:50:27.0616475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T06:50:28.0615754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:50:29.0621978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T06:50:30.0617813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T06:50:31.0616684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.74,****.**,****.**,****.**
2022-04-24T06:50:32.0622305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T06:50:33.0622806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.66,****.**,****.**,****.**
2022-04-24T06:50:34.0621887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T06:50:35.0618117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T06:50:36.0624384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T06:50:37.0620243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T06:50:38.0624292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:50:39.0619315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T06:50:40.0620755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T06:50:41.0627005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:50:42.0624517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T06:50:43.0619592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T06:50:44.0621606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-24T06:50:45.0627919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T06:50:46.0624095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.61,****.**,****.**,****.**
2022-04-24T06:50:47.0628952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.81,****.**,****.**,****.**
2022-04-24T06:50:48.0625277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T06:50:49.0629006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T06:50:50.0623655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-24T06:50:51.0628592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:50:52.0630360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T06:50:53.0626616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-24T06:50:54.0624565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-24T06:50:55.0622226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T06:50:56.0627303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T06:50:57.0625206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T06:50:58.0630753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T06:50:59.0627033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T06:51:00.0623279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T06:51:01.0631966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:51:02.0630827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:51:03.0624843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T06:51:04.0626974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-24T06:51:05.0631474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.53,****.**,****.**,****.**
2022-04-24T06:51:06.0627728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.40,****.**,****.**,****.**
2022-04-24T06:51:07.0633932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-24T06:51:08.0632764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.57,****.**,****.**,****.**
2022-04-24T06:51:09.0629037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T06:51:10.0632513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T06:51:11.0628793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T06:51:12.0635004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T06:51:13.0631299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T06:51:14.0632515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:51:15.0630765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.61,****.**,****.**,****.**
2022-04-24T06:51:16.0631537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T06:51:17.0634486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T06:51:18.0630744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T06:51:19.0631163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T06:51:20.0639468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T06:51:21.0635608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T06:51:22.0639517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T06:51:23.0635674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T06:51:24.0639147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T06:51:25.0636993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T06:51:26.0639517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T06:51:27.0633630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T06:51:28.0641842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T06:51:29.0633800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T06:51:30.0635521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T06:51:31.0540902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T06:51:32.0542398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T06:51:33.0538694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T06:51:34.0535607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T06:51:35.0540417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:51:36.0542222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:51:37.0538625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T06:51:38.0535945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.59,****.**,****.**,****.**
2022-04-24T06:51:39.0542179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T06:51:40.0538648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T06:51:41.0540866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T06:51:42.0537199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:51:43.0544032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T06:51:44.0540263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T06:51:45.0543910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:51:46.0545427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:51:47.0539700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:51:48.0545984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-24T06:51:49.0547118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T06:51:50.0541297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T06:51:51.0546499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T06:51:52.0544298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:51:53.0540603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-24T06:51:54.0548197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T06:51:55.0544435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:51:56.0544209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T06:51:57.0545695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:51:58.0545213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:51:59.0551447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T06:52:00.0547738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T06:52:01.0544027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-24T06:52:02.0550982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T06:52:03.0547232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T06:52:04.0553536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T06:52:05.0549841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T06:52:06.0546043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T06:52:07.0545505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T06:52:08.0551722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T06:52:09.0551827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:52:10.0554349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.66,****.**,****.**,****.**
2022-04-24T06:52:11.0555736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T06:52:12.0547795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T06:52:13.0555659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T06:52:14.0551841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-24T06:52:15.0548144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T06:52:16.0554394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T06:52:17.0550618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T06:52:18.0553588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T06:52:19.0555110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:52:20.0556536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:52:21.0552817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:52:22.0549762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T06:52:23.0555986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T06:52:24.0559382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.71,****.**,****.**,****.**
2022-04-24T06:52:25.0558130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T06:52:26.0554412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-24T06:52:27.0554592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-24T06:52:28.0553683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T06:52:29.0554647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:52:30.0560831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T06:52:31.0580824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:52:32.0553872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.71,****.**,****.**,****.**
2022-04-24T06:52:33.0560096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T06:52:34.0556387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T06:52:35.0557548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:52:36.0463016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T06:52:37.0564154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T06:52:38.0460909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T06:52:39.0564838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:52:40.0461442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T06:52:41.0458045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:52:42.0464271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:52:43.0460595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-24T06:52:44.0462625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:52:45.0463997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T06:52:46.0462874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T06:52:47.0464041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T06:52:48.0460264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T06:52:49.0467363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:52:50.0466233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T06:52:51.0462888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:52:52.0468880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:52:53.0465128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:52:54.0465076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-24T06:52:55.0463870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T06:52:56.0470154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T06:52:57.0467162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T06:52:58.0463398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T06:52:59.0469694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T06:53:00.0465884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T06:53:01.0462237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:53:02.0462502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T06:53:03.0468750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T06:53:04.0468453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T06:53:05.0466248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.68,****.**,****.**,****.**
2022-04-24T06:53:06.0464979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T06:53:07.0471139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T06:53:08.0468207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T06:53:09.0466071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T06:53:10.0468016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T06:53:11.0466101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T06:53:12.0474234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T06:53:13.0470590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T06:53:14.0468561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:53:15.0474826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:53:16.0471149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T06:53:17.0467326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.74,****.**,****.**,****.**
2022-04-24T06:53:18.0474656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T06:53:19.0470947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.64,****.**,****.**,****.**
2022-04-24T06:53:20.0473977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T06:53:21.0475965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T06:53:22.0472235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T06:53:23.0469288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T06:53:24.0475466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:53:25.0472558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T06:53:26.0476928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:53:27.0473201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T06:53:28.0476640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T06:53:29.0478785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T06:53:30.0480051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T06:53:31.0476290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T06:53:32.0472557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T06:53:33.0481390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T06:53:34.0480384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T06:53:35.0476648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T06:53:36.0476961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T06:53:37.0475042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:53:38.0482886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.63,****.**,****.**,****.**
2022-04-24T06:53:39.0481942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T06:53:40.0480172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T06:53:41.0481142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-24T06:53:42.0479815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T06:53:43.0478556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-24T06:53:44.0385204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-24T06:53:45.0382234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T06:53:46.0478065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T06:53:47.0384733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T06:53:48.0380986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:53:49.0377272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T06:53:50.0383490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T06:53:51.0379811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T06:53:52.0380128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T06:53:53.0384784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T06:53:54.0385783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T06:53:55.0382053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T06:53:56.0380054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T06:53:57.0384015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T06:53:58.0386182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T06:53:59.0382452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:54:00.0388755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T06:54:01.0384208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.60,****.**,****.**,****.**
2022-04-24T06:54:02.0389321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T06:54:03.0391106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T06:54:04.0385404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:54:05.0391721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T06:54:06.0383089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T06:54:07.0390366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T06:54:08.0386617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T06:54:09.0390106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:54:10.0392024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:54:11.0391053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T06:54:12.0388718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T06:54:13.0390115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T06:54:14.0388474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T06:54:15.0394618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:54:16.0390913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T06:54:17.0387192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T06:54:18.0393430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-24T06:54:19.0392985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T06:54:20.0391162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T06:54:21.0389814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:54:22.0391491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.75,****.**,****.**,****.**
2022-04-24T06:54:23.0397705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T06:54:24.0391465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T06:54:25.0389538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T06:54:26.0391452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-24T06:54:27.0390200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T06:54:28.0397669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-24T06:54:29.0393497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T06:54:30.0399600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T06:54:31.0396085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T06:54:32.0400853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T06:54:33.0397071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.72,****.**,****.**,****.**
2022-04-24T06:54:34.0397572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.84,****.**,****.**,****.**
2022-04-24T06:54:35.0393857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T06:54:36.0400378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-24T06:54:37.0396685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T06:54:38.0392921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T06:54:39.0395899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T06:54:40.0397299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:54:41.0399545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:54:42.0395729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T06:54:43.0401982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:54:44.0398287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:54:45.0399381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T06:54:46.0395630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T06:54:47.0401885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T06:54:48.0398143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:54:49.0305826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T06:54:50.0397293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T06:54:51.0401356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T06:54:52.0400658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T06:54:53.0301753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T06:54:54.0300910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T06:54:55.0307106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T06:54:56.0303412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:54:57.0301864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.57,****.**,****.**,****.**
2022-04-24T06:54:58.0308123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.43,****.**,****.**,****.**
2022-04-24T06:54:59.0304312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T06:55:00.0300666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-24T06:55:01.0306817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.75,****.**,****.**,****.**
2022-04-24T06:55:02.0309784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:55:03.0308032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T06:55:04.0310171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T06:55:05.0304580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T06:55:06.0306267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T06:55:07.0304306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.68,****.**,****.**,****.**
2022-04-24T06:55:08.0307123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T06:55:09.0303412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-24T06:55:10.0309761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T06:55:11.0305898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T06:55:12.0309127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:55:13.0308182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T06:55:14.0304445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:55:15.0310781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T06:55:16.0307001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T06:55:17.0313272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.43,****.**,****.**,****.**
2022-04-24T06:55:18.0309585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-24T06:55:19.0307213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.67,****.**,****.**,****.**
2022-04-24T06:55:20.0313450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-24T06:55:21.0309823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T06:55:22.0316001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T06:55:23.0310437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T06:55:24.0309076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T06:55:25.0315365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T06:55:26.0311970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T06:55:27.0318160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:55:28.0314483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.70,****.**,****.**,****.**
2022-04-24T06:55:29.0310656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.79,****.**,****.**,****.**
2022-04-24T06:55:30.0312636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T06:55:31.0318794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T06:55:32.0315718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T06:55:33.0316601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T06:55:34.0318543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T06:55:35.0314824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T06:55:36.0311790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:55:37.0318012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T06:55:38.0318937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:55:39.0315243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.79,****.**,****.**,****.**
2022-04-24T06:55:40.0321456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T06:55:41.0317753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.67,****.**,****.**,****.**
2022-04-24T06:55:42.0317611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-24T06:55:43.0316250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T06:55:44.0321267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T06:55:45.0315800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T06:55:46.0320788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-24T06:55:47.0319028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T06:55:48.0323895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T06:55:49.0320185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T06:55:50.0316437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.47,****.**,****.**,****.**
2022-04-24T06:55:51.0322795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-24T06:55:52.0318962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.64,****.**,****.**,****.**
2022-04-24T06:55:53.0325946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T06:55:54.0322246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T06:55:55.0319015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.52,****.**,****.**,****.**
2022-04-24T06:55:56.0320831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T06:55:57.0318577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T06:55:58.0320664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T06:55:59.0227337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T06:56:00.0223636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:56:01.0319452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-24T06:56:02.0226120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.52,****.**,****.**,****.**
2022-04-24T06:56:03.0222395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T06:56:04.0228624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T06:56:05.0225882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T06:56:06.0222186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T06:56:07.0225359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T06:56:08.0231531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:56:09.0228497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:56:10.0230047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:56:11.0225096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:56:12.0223966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T06:56:13.0228892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T06:56:14.0223708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T06:56:15.0229929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T06:56:16.0226238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T06:56:17.0232477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.63,****.**,****.**,****.**
2022-04-24T06:56:18.0230426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T06:56:19.0226746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T06:56:20.0230575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T06:56:21.0232088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T06:56:22.0229446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T06:56:23.0231175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T06:56:24.0232538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-24T06:56:25.0227708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T06:56:26.0232608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.82,****.**,****.**,****.**
2022-04-24T06:56:27.0228999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T06:56:28.0235159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-24T06:56:29.0231415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.57,****.**,****.**,****.**
2022-04-24T06:56:30.0235980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T06:56:31.0233946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T06:56:32.0235673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T06:56:33.0238728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T06:56:34.0234994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T06:56:35.0231271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.64,****.**,****.**,****.**
2022-04-24T06:56:36.0235443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.55,****.**,****.**,****.**
2022-04-24T06:56:37.0237267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.66,****.**,****.**,****.**
2022-04-24T06:56:38.0236247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-24T06:56:39.0232421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T06:56:40.0239328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T06:56:41.0237524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T06:56:42.0233838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T06:56:43.0240035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T06:56:44.0236302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T06:56:45.0240448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.60,****.**,****.**,****.**
2022-04-24T06:56:46.0235082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-24T06:56:47.0237151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-24T06:56:48.0238534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T06:56:49.0244754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T06:56:50.0241030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T06:56:51.0243560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.63,****.**,****.**,****.**
2022-04-24T06:56:52.0238087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T06:56:53.0243491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T06:56:54.0239693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T06:56:55.0245943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T06:56:56.0242244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T06:56:57.0238510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.60,****.**,****.**,****.**
2022-04-24T06:56:58.0244737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.81,****.**,****.**,****.**
2022-04-24T06:56:59.0241032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-24T06:57:00.0247363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T06:57:01.0243544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T06:57:02.0244234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:57:03.0242470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:57:04.0149219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T06:57:05.0145389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:57:06.0147617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T06:57:07.0143890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T06:57:08.0250852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T06:57:09.0146433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T06:57:10.0144865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-24T06:57:11.0142886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-24T06:57:12.0149102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-24T06:57:13.0149068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T06:57:14.0145315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T06:57:15.0152304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T06:57:16.0144100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T06:57:17.0145503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T06:57:18.0154010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.52,****.**,****.**,****.**
2022-04-24T06:57:19.0150298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-24T06:57:20.0147893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T06:57:21.0154179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T06:57:22.0150503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T06:57:23.0152199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T06:57:24.0150181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T06:57:25.0149092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T06:57:26.0147739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T06:57:27.0153981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T06:57:28.0150205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T06:57:29.0151980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T06:57:30.0153490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-24T06:57:31.0148615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T06:57:32.0154851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T06:57:33.0151055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T06:57:34.0150449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:57:35.0156706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T06:57:36.0153719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T06:57:37.0155154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T06:57:38.0153037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T06:57:39.0155265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T06:57:40.0159679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-24T06:57:41.0155904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.46,****.**,****.**,****.**
2022-04-24T06:57:42.0152752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.59,****.**,****.**,****.**
2022-04-24T06:57:43.0161259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.77,****.**,****.**,****.**
2022-04-24T06:57:44.0159299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T06:57:45.0157962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-24T06:57:46.0154196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T06:57:47.0161149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T06:57:48.0157396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T06:57:49.0163710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T06:57:50.0159991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T06:57:51.0156260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.54,****.**,****.**,****.**
2022-04-24T06:57:52.0162467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T06:57:53.0158745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T06:57:54.0162728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T06:57:55.0158881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T06:57:56.0156355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T06:57:57.0163645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T06:57:58.0162936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T06:57:59.0159244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-24T06:58:00.0165550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T06:58:01.0161839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T06:58:02.0161593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T06:58:03.0160837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.56,****.**,****.**,****.**
2022-04-24T06:58:04.0168236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T06:58:05.0167307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-24T06:58:06.0165413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-24T06:58:07.0163729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T06:58:08.0165233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-24T06:58:09.0163989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-24T06:58:10.0161273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T06:58:11.0070068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T06:58:12.0165911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T06:58:13.0162194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.79,****.**,****.**,****.**
2022-04-24T06:58:14.0068964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T06:58:15.0065177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.60,****.**,****.**,****.**
2022-04-24T06:58:16.0071399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T06:58:17.0071043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T06:58:18.0067353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T06:58:19.0063932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T06:58:20.0071920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T06:58:21.0068209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T06:58:22.0071136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T06:58:23.0069396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T06:58:24.0071955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-24T06:58:25.0070441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.71,****.**,****.**,****.**
2022-04-24T06:58:26.0074510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T06:58:27.0066470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T06:58:28.0074245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T06:58:29.0073092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T06:58:30.0067878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T06:58:31.0075723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T06:58:32.0071626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T06:58:33.0069440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T06:58:34.0077670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T06:58:35.0069201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T06:58:36.0078184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T06:58:37.0072250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.65,****.**,****.**,****.**
2022-04-24T06:58:38.0071230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T06:58:39.0078693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T06:58:40.0074924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T06:58:41.0071317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T06:58:42.0071162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T06:58:43.0078764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T06:58:44.0075024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T06:58:45.0078368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T06:58:46.0074629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T06:58:47.0072711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.64,****.**,****.**,****.**
2022-04-24T06:58:48.0077126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.54,****.**,****.**,****.**
2022-04-24T06:58:49.0073385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T06:58:50.0079634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-24T06:58:51.0081426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T06:58:52.0082786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T06:58:53.0079097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T06:58:54.0076937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:58:55.0083111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T06:58:56.0079965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:58:57.0080990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T06:58:58.0083253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-24T06:58:59.0079530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.82,****.**,****.**,****.**
2022-04-24T06:59:00.0085885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-24T06:59:01.0082047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-24T06:59:02.0079686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T06:59:03.0081614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T06:59:04.0087834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T06:59:05.0084142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T06:59:06.0080371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T06:59:07.0088139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T06:59:08.0084288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.60,****.**,****.**,****.**
2022-04-24T06:59:09.0084927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T06:59:10.0081193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.81,****.**,****.**,****.**
2022-04-24T06:59:11.0080814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T06:59:12.0087038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.61,****.**,****.**,****.**
2022-04-24T06:59:13.0084266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T06:59:14.0089024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T06:59:15.0086826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T06:59:16.0089568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T06:59:16.9990677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T06:59:18.0092141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T06:59:19.0083484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T06:59:19.9990135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.63,****.**,****.**,****.**
2022-04-24T06:59:20.9987095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T06:59:21.9992127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T06:59:22.9991181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T06:59:23.9988763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T06:59:24.9990897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T06:59:25.9987187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T06:59:26.9993767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T06:59:27.9989991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T06:59:28.9989853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T06:59:29.9996570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.63,****.**,****.**,****.**
2022-04-24T06:59:30.9987457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.73,****.**,****.**,****.**
2022-04-24T06:59:31.9993709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T06:59:32.9990169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T06:59:33.9996202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.58,****.**,****.**,****.**
2022-04-24T06:59:34.9996571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-24T06:59:35.9994627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T06:59:36.9996567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T06:59:37.9997968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T06:59:38.9994177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T06:59:39.9990462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T06:59:40.9995960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T06:59:41.9992206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-24T06:59:42.9999164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T06:59:43.9997368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T06:59:44.9992461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T06:59:45.9991780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T06:59:46.9993193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T06:59:47.9999401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T06:59:49.0002202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T06:59:49.9998456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-24T06:59:50.9996264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T06:59:52.0000751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T06:59:52.9996977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.51,****.**,****.**,****.**
2022-04-24T06:59:53.9994207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T06:59:55.0002585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T06:59:55.9997191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.38,****.**,****.**,****.**
2022-04-24T06:59:56.9999705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-24T06:59:57.9995924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.60,****.**,****.**,****.**
2022-04-24T06:59:59.0002288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-24T06:59:59.9998452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T07:00:01.0004654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T07:00:02.0000900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:00:02.9997200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.42,****.**,****.**,****.**
2022-04-24T07:00:04.0002995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T07:00:04.9999290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T07:00:06.0006840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-24T07:00:07.0003146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T07:00:08.0003233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T07:00:09.0004728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T07:00:10.0000827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T07:00:11.0008539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T07:00:12.0004857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T07:00:13.0001143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:00:14.0007364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T07:00:15.0007681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T07:00:16.0002581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T07:00:17.0008908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T07:00:18.0005151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T07:00:19.0007356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T07:00:20.0003144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T07:00:21.0007646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T07:00:22.0012455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T07:00:23.0011249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T07:00:24.0007575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T07:00:25.0004107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.41,****.**,****.**,****.**
2022-04-24T07:00:25.9910742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-24T07:00:26.9908388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T07:00:27.9911289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T07:00:28.9907569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T07:00:29.9913796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T07:00:30.9910603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T07:00:31.9906898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T07:00:32.9913183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T07:00:33.9909386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:00:34.9917001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:00:35.9913282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.45,****.**,****.**,****.**
2022-04-24T07:00:36.9909469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T07:00:37.9916288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.56,****.**,****.**,****.**
2022-04-24T07:00:38.9912607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T07:00:39.9908848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-24T07:00:40.9915046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T07:00:41.9911359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T07:00:42.9917618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T07:00:43.9919147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T07:00:44.9915437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T07:00:45.9914953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T07:00:46.9913632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.48,****.**,****.**,****.**
2022-04-24T07:00:47.9911412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T07:00:48.9917634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-24T07:00:49.9918551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.65,****.**,****.**,****.**
2022-04-24T07:00:50.9914880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T07:00:51.9922436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.61,****.**,****.**,****.**
2022-04-24T07:00:52.9918642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.35,****.**,****.**,****.**
2022-04-24T07:00:53.9915237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T07:00:54.9916328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T07:00:55.9915335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T07:00:56.9921456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T07:00:57.9918021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T07:00:58.9924245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T07:00:59.9920513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.59,****.**,****.**,****.**
2022-04-24T07:01:00.9922488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.77,****.**,****.**,****.**
2022-04-24T07:01:01.9921112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T07:01:02.9916733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.62,****.**,****.**,****.**
2022-04-24T07:01:03.9924120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-24T07:01:04.9925507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T07:01:05.9920559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T07:01:06.9926783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T07:01:07.9920895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T07:01:08.9926127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-24T07:01:09.9924203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-24T07:01:10.9922381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T07:01:11.9924314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-24T07:01:12.9847209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T07:01:13.9773615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T07:01:14.9779827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-24T07:01:15.9776126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T07:01:16.9773353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T07:01:17.9779554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T07:01:18.9776542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T07:01:19.9782786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T07:01:20.9779754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-24T07:01:21.9776028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T07:01:22.9783056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-24T07:01:23.9779375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T07:01:24.9780202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:01:25.9782152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T07:01:26.9779938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T07:01:27.9776228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T07:01:28.9776188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T07:01:29.9782458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T07:01:30.9776843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T07:01:31.9778823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.41,****.**,****.**,****.**
2022-04-24T07:01:32.9685454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T07:01:33.9682473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.50,****.**,****.**,****.**
2022-04-24T07:01:34.9679815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T07:01:35.9681746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T07:01:36.9688005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T07:01:37.9681091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T07:01:38.9687343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T07:01:39.9681468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:01:40.9683855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T07:01:41.9681010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.55,****.**,****.**,****.**
2022-04-24T07:01:42.9687278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.43,****.**,****.**,****.**
2022-04-24T07:01:43.9683533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-24T07:01:44.9689897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T07:01:45.9690668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-24T07:01:46.9687156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T07:01:47.9683179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T07:01:48.9689780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T07:01:49.9687978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T07:01:50.9684240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:01:51.9690475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:01:52.9685495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-24T07:01:53.9690683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T07:01:54.9685740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.46,****.**,****.**,****.**
2022-04-24T07:01:55.9686826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.65,****.**,****.**,****.**
2022-04-24T07:01:56.9688750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T07:01:57.9695019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.56,****.**,****.**,****.**
2022-04-24T07:01:58.9691276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.39,****.**,****.**,****.**
2022-04-24T07:01:59.9687549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:02:00.9693807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:02:01.9693866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:02:02.9695397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:02:03.9691660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-24T07:02:04.9688262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:02:05.9696827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T07:02:06.9691303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.54,****.**,****.**,****.**
2022-04-24T07:02:07.9696782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T07:02:08.9694870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.41,****.**,****.**,****.**
2022-04-24T07:02:09.9691129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T07:02:10.9697810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:02:11.9694099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T07:02:12.9695211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T07:02:13.9693101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T07:02:14.9691179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T07:02:15.9697422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.44,****.**,****.**,****.**
2022-04-24T07:02:16.9694912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:02:17.9701054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T07:02:18.9697303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-24T07:02:19.9695932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T07:02:20.9700879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-24T07:02:21.9699500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T07:02:22.9701368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T07:02:23.9721588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T07:02:24.9703923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:02:25.9695592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-24T07:02:26.9710655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-24T07:02:27.9703373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T07:02:28.9697372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T07:02:29.9703619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T07:02:30.9699942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T07:02:31.9706198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T07:02:32.9703967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-24T07:02:33.9698459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T07:02:34.9699985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T07:02:35.9699451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:02:36.9606080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.44,****.**,****.**,****.**
2022-04-24T07:02:37.9701941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.60,****.**,****.**,****.**
2022-04-24T07:02:38.9708220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.74,****.**,****.**,****.**
2022-04-24T07:02:39.9604902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T07:02:40.9601135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.55,****.**,****.**,****.**
2022-04-24T07:02:41.9608744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-24T07:02:42.9606587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T07:02:43.9602930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T07:02:44.9610221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T07:02:45.9605190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T07:02:46.9606895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T07:02:47.9608654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.46,****.**,****.**,****.**
2022-04-24T07:02:48.9604809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.30,****.**,****.**,****.**
2022-04-24T07:02:49.9611597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-24T07:02:50.9607866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-24T07:02:51.9604623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:02:52.9606330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T07:02:53.9604982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T07:02:54.9606763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T07:02:55.9611416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T07:02:56.9610099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:02:57.9606491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:02:58.9612717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.30,****.**,****.**,****.**
2022-04-24T07:02:59.9608911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-24T07:03:00.9615177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T07:03:01.9611459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.40,****.**,****.**,****.**
2022-04-24T07:03:02.9609925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.60,****.**,****.**,****.**
2022-04-24T07:03:03.9616141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T07:03:04.9612435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T07:03:05.9608703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T07:03:06.9616081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T07:03:07.9614957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T07:03:08.9615864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T07:03:09.9614156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T07:03:10.9616146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.44,****.**,****.**,****.**
2022-04-24T07:03:11.9614018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T07:03:12.9610229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-24T07:03:13.9617199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T07:03:14.9615828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T07:03:15.9616663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.36,****.**,****.**,****.**
2022-04-24T07:03:16.9611782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-24T07:03:17.9617912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T07:03:18.9615754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:03:19.9620638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T07:03:20.9616884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T07:03:21.9613192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.35,****.**,****.**,****.**
2022-04-24T07:03:22.9621776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T07:03:23.9618039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T07:03:24.9615729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T07:03:25.9616268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:03:26.9621542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T07:03:27.9617848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T07:03:28.9614834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T07:03:29.9621086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T07:03:30.9617408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:03:31.9623585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.54,****.**,****.**,****.**
2022-04-24T07:03:32.9618510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.68,****.**,****.**,****.**
2022-04-24T07:03:33.9624781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T07:03:34.9621053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.49,****.**,****.**,****.**
2022-04-24T07:03:35.9619140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.31,****.**,****.**,****.**
2022-04-24T07:03:36.9624167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T07:03:37.9620463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T07:03:38.9627434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-24T07:03:39.9626053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T07:03:40.9622339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T07:03:41.9625417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:03:42.9624354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T07:03:43.9622594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-24T07:03:44.9624597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-24T07:03:45.9621916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T07:03:46.9528568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T07:03:47.9526033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T07:03:48.9530659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T07:03:49.9522850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T07:03:50.9525041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T07:03:51.9521972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T07:03:52.9527855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:03:53.9528955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T07:03:54.9525164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T07:03:55.9532501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T07:03:56.9528792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T07:03:57.9525075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T07:03:58.9531310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-24T07:03:59.9527620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:04:00.9533806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T07:04:01.9532694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T07:04:02.9528932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T07:04:03.9528923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T07:04:04.9535106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-24T07:04:05.9532511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.29,****.**,****.**,****.**
2022-04-24T07:04:06.9528860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T07:04:07.9531300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.33,****.**,****.**,****.**
2022-04-24T07:04:08.9529552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.43,****.**,****.**,****.**
2022-04-24T07:04:09.9535880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-24T07:04:10.9532091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.53,****.**,****.**,****.**
2022-04-24T07:04:11.9534261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T07:04:12.9530512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:04:13.9537789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T07:04:14.9529673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T07:04:15.9540164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T07:04:16.9533828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T07:04:17.9539992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-24T07:04:18.9536249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-24T07:04:19.9531715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T07:04:20.9539710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T07:04:21.9535997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T07:04:22.9532280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T07:04:23.9538484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T07:04:24.9534762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T07:04:25.9541304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:04:26.9537587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.70,****.**,****.**,****.**
2022-04-24T07:04:27.9537830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.54,****.**,****.**,****.**
2022-04-24T07:04:28.9534137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.36,****.**,****.**,****.**
2022-04-24T07:04:29.9543756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.48,****.**,****.**,****.**
2022-04-24T07:04:30.9538807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-24T07:04:31.9535085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T07:04:32.9535589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T07:04:33.9543372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-24T07:04:34.9539693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:04:35.9544058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:04:36.9540358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:04:37.9536573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T07:04:38.9542824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T07:04:39.9543859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T07:04:40.9540155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T07:04:41.9546956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-24T07:04:42.9544486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-24T07:04:43.9543148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T07:04:44.9539422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T07:04:45.9540472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T07:04:46.9544901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:04:47.9541203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:04:48.9548743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T07:04:49.9546411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T07:04:50.9541605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T07:04:51.9448266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T07:04:52.9544100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T07:04:53.9447043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T07:04:54.9445350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T07:04:55.9449876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T07:04:56.9447795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T07:04:57.9443999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:04:58.9450277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:04:59.9446581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-24T07:05:00.9452748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-24T07:05:01.9449026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-24T07:05:02.9448360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-24T07:05:03.9452687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T07:05:04.9450751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T07:05:05.9447000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T07:05:06.9453252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T07:05:07.9456015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T07:05:08.9454384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T07:05:09.9448945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:05:10.9455152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.30,****.**,****.**,****.**
2022-04-24T07:05:11.9451868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T07:05:12.9453806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T07:05:13.9450178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T07:05:14.9456309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T07:05:15.9452683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T07:05:16.9458881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T07:05:17.9451599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T07:05:18.9457871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T07:05:19.9455315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-24T07:05:20.9454319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:05:21.9452344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T07:05:22.9452924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-24T07:05:23.9451398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.47,****.**,****.**,****.**
2022-04-24T07:05:24.9457662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T07:05:25.9453965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T07:05:26.9460129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T07:05:27.9461614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T07:05:28.9462697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T07:05:29.9461569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T07:05:30.9463249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.46,****.**,****.**,****.**
2022-04-24T07:05:31.9457819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T07:05:32.9463316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T07:05:33.9464062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-24T07:05:34.9460282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T07:05:35.9463954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T07:05:36.9463445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T07:05:37.9464372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T07:05:38.9462198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.37,****.**,****.**,****.**
2022-04-24T07:05:39.9458421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T07:05:40.9464730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T07:05:41.9460919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:05:42.9467169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:05:43.9463457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.35,****.**,****.**,****.**
2022-04-24T07:05:44.9461862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.26,****.**,****.**,****.**
2022-04-24T07:05:45.9468113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-24T07:05:46.9461789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T07:05:47.9468042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T07:05:48.9468558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-24T07:05:49.9464742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:05:50.9468490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T07:05:51.9464761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T07:05:52.9461073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:05:53.9469986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:05:54.9466264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T07:05:55.9463474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T07:05:56.9370114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.28,****.**,****.**,****.**
2022-04-24T07:05:57.9466080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T07:05:58.9472243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-24T07:05:59.9368915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T07:06:00.9464742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T07:06:01.9371401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T07:06:02.9372195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:06:03.9364176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T07:06:04.9370421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:06:05.9367431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T07:06:06.9368131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T07:06:07.9374393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T07:06:08.9370636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T07:06:09.9366885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T07:06:10.9373133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T07:06:11.9369422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T07:06:12.9375635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T07:06:13.9372896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:06:14.9370923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T07:06:15.9376929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:06:16.9377632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T07:06:17.9373939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:06:18.9370300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T07:06:19.9376417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.32,****.**,****.**,****.**
2022-04-24T07:06:20.9373873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T07:06:21.9376579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.45,****.**,****.**,****.**
2022-04-24T07:06:22.9374366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-24T07:06:23.9372986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T07:06:24.9379240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-24T07:06:25.9376252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T07:06:26.9376992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:06:27.9373234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.40,****.**,****.**,****.**
2022-04-24T07:06:28.9380402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T07:06:29.9376717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-24T07:06:30.9373492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T07:06:31.9381927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T07:06:32.9373422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T07:06:33.9379616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T07:06:34.9375914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T07:06:35.9382274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T07:06:36.9376595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:06:37.9378127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:06:38.9384418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.50,****.**,****.**,****.**
2022-04-24T07:06:39.9380624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T07:06:40.9376997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.46,****.**,****.**,****.**
2022-04-24T07:06:41.9383087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T07:06:42.9379364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T07:06:43.9381414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T07:06:44.9377686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T07:06:45.9384179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-24T07:06:46.9380176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:06:47.9381517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:06:48.9383458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:06:49.9381284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T07:06:50.9379713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.19,****.**,****.**,****.**
2022-04-24T07:06:51.9381882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-24T07:06:52.9382767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-24T07:06:53.9381421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-24T07:06:54.9388980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T07:06:55.9385300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-24T07:06:56.9382472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-24T07:06:57.9381584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T07:06:58.9387893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T07:06:59.9384088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:07:00.9390320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.23,****.**,****.**,****.**
2022-04-24T07:07:01.9386575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T07:07:02.9392792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-24T07:07:03.9389118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-24T07:07:04.9388684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.26,****.**,****.**,****.**
2022-04-24T07:07:05.9387535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-24T07:07:06.9288787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-24T07:07:07.9287429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T07:07:08.9289533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T07:07:09.9285786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T07:07:10.9292037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:07:11.9287024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-24T07:07:12.9293295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-24T07:07:13.9290463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T07:07:14.9294873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:07:15.9290328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-24T07:07:16.9296511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T07:07:17.9293752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-24T07:07:18.9292630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:07:19.9290585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T07:07:20.9298179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T07:07:21.9293938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:07:22.9291542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.50,****.**,****.**,****.**
2022-04-24T07:07:23.9296547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.36,****.**,****.**,****.**
2022-04-24T07:07:24.9292833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.21,****.**,****.**,****.**
2022-04-24T07:07:25.9299999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T07:07:26.9296283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.28,****.**,****.**,****.**
2022-04-24T07:07:27.9292599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.48,****.**,****.**,****.**
2022-04-24T07:07:28.9298845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-24T07:07:29.9299282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T07:07:30.9298000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:07:31.9322992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T07:07:32.9294321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T07:07:33.9300559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.49,****.**,****.**,****.**
2022-04-24T07:07:34.9297982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.22,****.**,****.**,****.**
2022-04-24T07:07:35.9294234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T07:07:36.9297312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.30,****.**,****.**,****.**
2022-04-24T07:07:37.9295474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T07:07:38.9300493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-24T07:07:39.9296778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T07:07:40.9300647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:07:41.9302094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T07:07:42.9298349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T07:07:43.9304573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:07:44.9300447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.44,****.**,****.**,****.**
2022-04-24T07:07:45.9302079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-24T07:07:46.9298372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-24T07:07:47.9301695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T07:07:48.9298042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T07:07:49.9305181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T07:07:50.9306742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T07:07:51.9305556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T07:07:52.9301843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T07:07:53.9308186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T07:07:54.9306831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T07:07:55.9309084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.48,****.**,****.**,****.**
2022-04-24T07:07:56.9303701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T07:07:57.9309988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T07:07:58.9306172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-24T07:07:59.9302458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-24T07:08:00.9308721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-24T07:08:01.9311544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T07:08:02.9303539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T07:08:03.9311418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T07:08:04.9309247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T07:08:05.9308122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:08:06.9305882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-24T07:08:07.9307883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T07:08:08.9304230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T07:08:09.9308313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T07:08:10.9213079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-24T07:08:11.9308947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-24T07:08:12.9306153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T07:08:13.9212737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T07:08:14.9215799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:08:15.9214210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T07:08:16.9210488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:08:17.9214817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T07:08:18.9211093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:08:19.9217306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T07:08:20.9213585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:08:21.9227781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T07:08:22.9217627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T07:08:23.9213915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T07:08:24.9218620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T07:08:25.9214952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T07:08:26.9231695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T07:08:27.9212040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:08:28.9211959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.40,****.**,****.**,****.**
2022-04-24T07:08:29.9218254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T07:08:30.9214480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T07:08:31.9234754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-24T07:08:32.9216200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.33,****.**,****.**,****.**
2022-04-24T07:08:33.9213790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T07:08:34.9220009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T07:08:35.9213140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T07:08:36.9218727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T07:08:37.9223200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T07:08:38.9219477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:08:39.9216263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T07:08:40.9222520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.38,****.**,****.**,****.**
2022-04-24T07:08:41.9223031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.49,****.**,****.**,****.**
2022-04-24T07:08:42.9218488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.40,****.**,****.**,****.**
2022-04-24T07:08:43.9222660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T07:08:44.9218909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T07:08:45.9225169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T07:08:46.9220844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T07:08:47.9217122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:08:48.9217750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T07:08:49.9222521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:08:50.9221338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.36,****.**,****.**,****.**
2022-04-24T07:08:51.9219166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-24T07:08:52.9225358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T07:08:53.9219352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T07:08:54.9225627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T07:08:55.9225979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T07:08:56.9224041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-24T07:08:57.9221921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:08:58.9228256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T07:08:59.9224498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:09:00.9223679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:09:01.9229901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.50,****.**,****.**,****.**
2022-04-24T07:09:02.9227781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.63,****.**,****.**,****.**
2022-04-24T07:09:03.9223951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T07:09:04.9230532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.44,****.**,****.**,****.**
2022-04-24T07:09:05.9232035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-24T07:09:06.9230680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-24T07:09:07.9231895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T07:09:08.9230255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T07:09:09.9228006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T07:09:10.9224276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:09:11.9230537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:09:12.9226818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.44,****.**,****.**,****.**
2022-04-24T07:09:13.9229061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T07:09:14.9225268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-24T07:09:15.9234667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-24T07:09:16.9230974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-24T07:09:17.9227216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-24T07:09:18.9227075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T07:09:19.9133713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T07:09:20.9130558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T07:09:21.9133351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:09:22.9129641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:09:23.9128796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T07:09:24.9136383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-24T07:09:25.9132277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T07:09:26.9138467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T07:09:27.9138144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T07:09:28.9129829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T07:09:29.9136035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-24T07:09:30.9133089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T07:09:31.9137807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T07:09:32.9133649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T07:09:33.9137446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:09:34.9135610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.47,****.**,****.**,****.**
2022-04-24T07:09:35.9141888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T07:09:36.9138206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T07:09:37.9159772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T07:09:38.9140644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.50,****.**,****.**,****.**
2022-04-24T07:09:39.9136934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T07:09:40.9139590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T07:09:41.9137193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:09:42.9142694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:09:43.9140341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:09:44.9141721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:09:45.9140143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.51,****.**,****.**,****.**
2022-04-24T07:09:46.9136436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T07:09:47.9137726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-24T07:09:48.9138327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T07:09:49.9149999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T07:09:50.9140868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T07:09:51.9140189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T07:09:52.9141509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T07:09:53.9140016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T07:09:54.9145081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T07:09:55.9143453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:09:56.9139711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T07:09:57.9145965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.31,****.**,****.**,****.**
2022-04-24T07:09:58.9142222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.44,****.**,****.**,****.**
2022-04-24T07:09:59.9148532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T07:10:00.9144760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T07:10:01.9141120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T07:10:02.9147269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.50,****.**,****.**,****.**
2022-04-24T07:10:03.9143579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T07:10:04.9149682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-24T07:10:05.9145960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T07:10:06.9142290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:10:07.9146681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T07:10:08.9144046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T07:10:09.9143344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T07:10:10.9150585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-24T07:10:11.9149246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T07:10:12.9150981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T07:10:13.9145385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T07:10:14.9153583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T07:10:15.9149875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:10:16.9154031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:10:17.9151820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T07:10:18.9148057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T07:10:19.9154307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T07:10:20.9150618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T07:10:21.9151736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T07:10:22.9147481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T07:10:23.9153635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T07:10:24.9151047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T07:10:25.9057674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T07:10:26.9054762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T07:10:27.9052134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:10:28.9058398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:10:29.9054723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T07:10:30.9050926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T07:10:31.9057128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T07:10:32.9053432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T07:10:33.9069489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.59,****.**,****.**,****.**
2022-04-24T07:10:34.9056377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-24T07:10:35.9058506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T07:10:36.9053245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T07:10:37.9059440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:10:38.9056353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:10:39.9055240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:10:40.9061451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.54,****.**,****.**,****.**
2022-04-24T07:10:41.9058034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T07:10:42.9063270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T07:10:43.9058035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.41,****.**,****.**,****.**
2022-04-24T07:10:44.9054304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T07:10:45.9061024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.50,****.**,****.**,****.**
2022-04-24T07:10:46.9059900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T07:10:47.9056165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-24T07:10:48.9062395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T07:10:49.9058648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T07:10:50.9064887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:10:51.9061293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.41,****.**,****.**,****.**
2022-04-24T07:10:52.9057455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T07:10:53.9064479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-24T07:10:54.9059894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T07:10:55.9067439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T07:10:56.9063729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T07:10:57.9060006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.24,****.**,****.**,****.**
2022-04-24T07:10:58.9066331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T07:10:59.9062520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T07:11:00.9062214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T07:11:01.9085863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:11:02.9066277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.27,****.**,****.**,****.**
2022-04-24T07:11:03.9062531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.36,****.**,****.**,****.**
2022-04-24T07:11:04.9068836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-24T07:11:05.9065062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.51,****.**,****.**,****.**
2022-04-24T07:11:06.9061289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T07:11:07.9067492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T07:11:08.9063804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.35,****.**,****.**,****.**
2022-04-24T07:11:09.9069934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T07:11:10.9062562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T07:11:11.9069875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T07:11:12.9065341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:11:13.9071567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-24T07:11:14.9067937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.50,****.**,****.**,****.**
2022-04-24T07:11:15.9072974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-24T07:11:16.9076720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T07:11:17.9065675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T07:11:18.9071784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-24T07:11:19.9073836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:11:20.9070017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T07:11:21.9066603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:11:22.9072831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:11:23.9069092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:11:24.9067416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T07:11:25.9072942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.37,****.**,****.**,****.**
2022-04-24T07:11:26.9069101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-24T07:11:27.9075318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T07:11:28.9071068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T07:11:29.9068854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T07:11:30.8977645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:11:31.9073471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.33,****.**,****.**,****.**
2022-04-24T07:11:32.9070720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T07:11:33.9072134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:11:34.9070264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:11:35.8972588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.45,****.**,****.**,****.**
2022-04-24T07:11:36.8978937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:11:37.8975911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T07:11:38.8972071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T07:11:39.8979455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T07:11:40.8974078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.33,****.**,****.**,****.**
2022-04-24T07:11:41.8978557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:11:42.8981302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-24T07:11:43.8976360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T07:11:44.8974211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T07:11:45.8980471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:11:46.8980421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.48,****.**,****.**,****.**
2022-04-24T07:11:47.8976605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T07:11:48.8983377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T07:11:49.8979660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T07:11:50.8975919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T07:11:51.8978867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T07:11:52.8976486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T07:11:53.8982723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T07:11:54.8984714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T07:11:55.8985726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T07:11:56.8983205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:11:57.8984750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-24T07:11:58.8980951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T07:11:59.8987173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T07:12:00.8983481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T07:12:01.8979829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T07:12:02.8983081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T07:12:03.8989330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T07:12:04.8985549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:12:05.8981807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T07:12:06.8985665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T07:12:07.8981971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:12:08.8994592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.38,****.**,****.**,****.**
2022-04-24T07:12:09.8987485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T07:12:10.8982218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:12:11.8988535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.44,****.**,****.**,****.**
2022-04-24T07:12:12.8998223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T07:12:13.8991181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T07:12:14.8987499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:12:15.8984663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T07:12:16.8990853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T07:12:17.8988039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T07:12:18.8988504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T07:12:19.8990985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.32,****.**,****.**,****.**
2022-04-24T07:12:20.8987257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T07:12:21.8994377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-24T07:12:22.8990662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.39,****.**,****.**,****.**
2022-04-24T07:12:23.8990066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.49,****.**,****.**,****.**
2022-04-24T07:12:24.8989108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T07:12:25.8989770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-24T07:12:26.8988205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T07:12:27.8990783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T07:12:28.8991472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T07:12:29.8992925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:12:30.8989139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.24,****.**,****.**,****.**
2022-04-24T07:12:31.8993175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T07:12:32.8989399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.31,****.**,****.**,****.**
2022-04-24T07:12:33.8993374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-24T07:12:34.8989655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T07:12:35.8999422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T07:12:36.8998059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T07:12:37.8996680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T07:12:38.8990956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T07:12:39.8897733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T07:12:40.8894868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T07:12:41.8901106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T07:12:42.8897411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-24T07:12:43.8893740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.26,****.**,****.**,****.**
2022-04-24T07:12:44.8894363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T07:12:45.8896318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-24T07:12:46.8894478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T07:12:47.8902961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T07:12:48.8899183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T07:12:49.8896543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T07:12:50.8900981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:12:51.8902601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T07:12:52.8901761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T07:12:53.8899571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T07:12:54.8895902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.39,****.**,****.**,****.**
2022-04-24T07:12:55.8913712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T07:12:56.8897074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T07:12:57.8903264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T07:12:58.8899555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-24T07:12:59.8905796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T07:13:00.8902070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:13:01.8899561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T07:13:02.8905705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T07:13:03.8902004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.40,****.**,****.**,****.**
2022-04-24T07:13:04.8900089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T07:13:05.8906238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T07:13:06.8902616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T07:13:07.8908828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-24T07:13:08.8909651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T07:13:09.8905930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T07:13:10.8906952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-24T07:13:11.8909004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T07:13:12.8909896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T07:13:13.8906117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:13:14.8903999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.37,****.**,****.**,****.**
2022-04-24T07:13:15.8910324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T07:13:16.8902852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T07:13:17.8904822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T07:13:18.8912583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T07:13:19.8910989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T07:13:20.8907319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T07:13:21.8907868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T07:13:22.8913356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:13:23.8910776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T07:13:24.8907042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:13:25.8910940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.46,****.**,****.**,****.**
2022-04-24T07:13:26.8912182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T07:13:27.8908452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T07:13:28.8915998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T07:13:29.8907558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:13:30.8876874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T07:13:31.8810972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T07:13:32.8764694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:13:33.8760963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:13:34.8767204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T07:13:35.8763531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:13:36.8760898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-24T07:13:37.8761246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T07:13:38.8770358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T07:13:39.8761742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T07:13:40.8766541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.28,****.**,****.**,****.**
2022-04-24T07:13:41.8764475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T07:13:42.8762878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T07:13:43.8764826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:13:44.8669187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:13:45.8764532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T07:13:46.8767133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:13:47.8664812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T07:13:48.8670982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-24T07:13:49.8667965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T07:13:50.8674172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T07:13:51.8670465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.32,****.**,****.**,****.**
2022-04-24T07:13:52.8666725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T07:13:53.8668661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T07:13:54.8670262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:13:55.8668259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T07:13:56.8674459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T07:13:57.8674912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:13:58.8671197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.32,****.**,****.**,****.**
2022-04-24T07:13:59.8677548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.23,****.**,****.**,****.**
2022-04-24T07:14:00.8673742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T07:14:01.8670582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T07:14:02.8676788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T07:14:03.8677655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T07:14:04.8675700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T07:14:05.8671960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:14:06.8679157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T07:14:07.8670689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:14:08.8676903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:14:09.8674169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-24T07:14:10.8672788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:14:11.8680071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-24T07:14:12.8672220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T07:14:13.8673311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-24T07:14:14.8675843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-24T07:14:15.8682159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-24T07:14:16.8676019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T07:14:17.8673666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T07:14:18.8675797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:14:19.8682048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:14:20.8678265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-24T07:14:21.8684569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-24T07:14:22.8675430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T07:14:23.8683263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T07:14:24.8679509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T07:14:25.8685683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T07:14:26.8681993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T07:14:27.8679641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T07:14:28.8685844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T07:14:29.8686021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T07:14:30.8681635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:14:31.8687940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.34,****.**,****.**,****.**
2022-04-24T07:14:32.8684127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T07:14:33.8682974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-24T07:14:34.8687316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T07:14:35.8682392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T07:14:36.8688714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-24T07:14:37.8689088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:14:38.8685391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-24T07:14:39.8682196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T07:14:40.8688392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:14:41.8686437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T07:14:42.8700590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T07:14:43.8682728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.36,****.**,****.**,****.**
2022-04-24T07:14:44.8691196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.45,****.**,****.**,****.**
2022-04-24T07:14:45.8682981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T07:14:46.8690995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T07:14:47.8688434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T07:14:48.8684630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T07:14:49.8690874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T07:14:50.8687176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T07:14:51.8593905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T07:14:52.8689700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:14:53.8686023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-24T07:14:54.8686803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.36,****.**,****.**,****.**
2022-04-24T07:14:55.8593572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.47,****.**,****.**,****.**
2022-04-24T07:14:56.8589874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T07:14:57.8595115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T07:14:58.8591334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T07:14:59.8587837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.36,****.**,****.**,****.**
2022-04-24T07:15:00.8593943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T07:15:01.8604017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T07:15:02.8594538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:15:03.8598245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:15:04.8594495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-24T07:15:05.8590778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T07:15:06.8596927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T07:15:07.8593246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T07:15:08.8596191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T07:15:09.8591569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T07:15:10.8597796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T07:15:11.8594426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T07:15:12.8600585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T07:15:13.8594495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T07:15:14.8600744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T07:15:15.8597004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T07:15:16.8593245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T07:15:17.8598559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T07:15:18.8594865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.41,****.**,****.**,****.**
2022-04-24T07:15:19.8601052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T07:15:20.8599767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.55,****.**,****.**,****.**
2022-04-24T07:15:21.8597035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T07:15:22.8598769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T07:15:23.8601401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T07:15:24.8596134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T07:15:25.8598011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:15:26.8629710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T07:15:27.8603534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.40,****.**,****.**,****.**
2022-04-24T07:15:28.8599765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-24T07:15:29.8600372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-24T07:15:30.8599206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T07:15:31.8606789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T07:15:32.8603030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T07:15:33.8600045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T07:15:34.8606269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T07:15:35.8602495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:15:36.8605681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:15:37.8601878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.37,****.**,****.**,****.**
2022-04-24T07:15:38.8601438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-24T07:15:39.8607670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-24T07:15:40.8603960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T07:15:41.8603601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T07:15:42.8608620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T07:15:43.8604956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T07:15:44.8601593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T07:15:45.8607713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T07:15:46.8607476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T07:15:47.8603772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:15:48.8604253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.23,****.**,****.**,****.**
2022-04-24T07:15:49.8610508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.35,****.**,****.**,****.**
2022-04-24T07:15:50.8610702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T07:15:51.8607103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T07:15:52.8610614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T07:15:53.8609498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T07:15:54.8608112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-24T07:15:55.8606431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T07:15:56.8610632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T07:15:57.8609053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T07:15:58.8515713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:15:59.8512000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:16:00.8607835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.45,****.**,****.**,****.**
2022-04-24T07:16:01.8514496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T07:16:02.8510786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T07:16:03.8516993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-24T07:16:04.8514658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T07:16:05.8512883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T07:16:06.8511502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T07:16:07.8515888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T07:16:08.8514530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T07:16:09.8510915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:16:10.8517801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.30,****.**,****.**,****.**
2022-04-24T07:16:11.8514084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:16:12.8513499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T07:16:13.8512196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-24T07:16:14.8518416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T07:16:15.8511918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T07:16:16.8518125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.31,****.**,****.**,****.**
2022-04-24T07:16:17.8519285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T07:16:18.8515530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T07:16:19.8521754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T07:16:20.8518014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:16:21.8514294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.32,****.**,****.**,****.**
2022-04-24T07:16:22.8517262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.24,****.**,****.**,****.**
2022-04-24T07:16:23.8523495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-24T07:16:24.8519694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.46,****.**,****.**,****.**
2022-04-24T07:16:25.8517896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T07:16:26.8524185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.48,****.**,****.**,****.**
2022-04-24T07:16:27.8520453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T07:16:28.8519920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T07:16:29.8524388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-24T07:16:30.8522406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T07:16:31.8518691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T07:16:32.8526293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T07:16:33.8522576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-24T07:16:34.8522209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.38,****.**,****.**,****.**
2022-04-24T07:16:35.8518499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.56,****.**,****.**,****.**
2022-04-24T07:16:36.8524730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T07:16:37.8521532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T07:16:38.8522508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T07:16:39.8528635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T07:16:40.8526447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:16:41.8521278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:16:42.8527496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T07:16:43.8523775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-24T07:16:44.8522863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.36,****.**,****.**,****.**
2022-04-24T07:16:45.8529143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T07:16:46.8521908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T07:16:47.8526876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:16:48.8528985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T07:16:49.8525357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:16:50.8524957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:16:51.8531162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T07:16:52.8529280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T07:16:53.8525488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:16:54.8531697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:16:55.8529545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T07:16:56.8524945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.34,****.**,****.**,****.**
2022-04-24T07:16:57.8529602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T07:16:58.8525892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T07:16:59.8532108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T07:17:00.8528370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-24T07:17:01.8530135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T07:17:02.8527751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T07:17:03.8533939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T07:17:04.8530256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:17:05.8436952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.32,****.**,****.**,****.**
2022-04-24T07:17:06.8434530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.18,****.**,****.**,****.**
2022-04-24T07:17:07.8433606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T07:17:08.8449702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T07:17:09.8437636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.30,****.**,****.**,****.**
2022-04-24T07:17:10.8438017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T07:17:11.8429303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T07:17:12.8434350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-24T07:17:13.8439496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T07:17:14.8430903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T07:17:15.8439774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:17:16.8435998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T07:17:17.8432669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-24T07:17:18.8440752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T07:17:19.8438923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T07:17:20.8441242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T07:17:21.8438707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-24T07:17:22.8435018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T07:17:23.8442491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T07:17:24.8438868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T07:17:25.8458487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T07:17:26.8438908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:17:27.8438814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:17:28.8435092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.42,****.**,****.**,****.**
2022-04-24T07:17:29.8441320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-24T07:17:30.8437637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T07:17:31.8445030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T07:17:32.8440274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-24T07:17:33.8436500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T07:17:34.8442711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T07:17:35.8439038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T07:17:36.8445231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T07:17:37.8441618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T07:17:38.8447805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T07:17:39.8444099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T07:17:40.8446210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.43,****.**,****.**,****.**
2022-04-24T07:17:41.8448735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-24T07:17:42.8445035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T07:17:43.8442091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T07:17:44.8449220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-24T07:17:45.8447857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T07:17:46.8444101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T07:17:47.8450300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T07:17:48.8446885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T07:17:49.8444104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T07:17:50.8450331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.16,****.**,****.**,****.**
2022-04-24T07:17:51.8446613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.27,****.**,****.**,****.**
2022-04-24T07:17:52.8448841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T07:17:53.8443970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T07:17:54.8450273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T07:17:55.8447378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:17:56.8443684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T07:17:57.8449910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:17:58.8446180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:17:59.8452415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:18:00.8448727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.21,****.**,****.**,****.**
2022-04-24T07:18:01.8446863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T07:18:02.8445667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.26,****.**,****.**,****.**
2022-04-24T07:18:03.8447635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-24T07:18:04.8453888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:18:05.8451071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T07:18:06.8448879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T07:18:07.8456885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T07:18:08.8453125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T07:18:09.8450582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:18:10.8357201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:18:11.8356758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T07:18:12.8358479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.37,****.**,****.**,****.**
2022-04-24T07:18:13.8452790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-24T07:18:14.8358120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:18:15.8356764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T07:18:16.8355436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:18:17.8357594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:18:18.8353801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T07:18:19.8360035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:18:20.8356446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T07:18:21.8352730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:18:22.8358802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T07:18:23.8356351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.32,****.**,****.**,****.**
2022-04-24T07:18:24.8352524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T07:18:25.8359612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T07:18:26.8360953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-24T07:18:27.8357213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T07:18:28.8363468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.55,****.**,****.**,****.**
2022-04-24T07:18:29.8363593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T07:18:30.8360017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T07:18:31.8356164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T07:18:32.8364402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:18:33.8360669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-24T07:18:34.8356999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-24T07:18:35.8356645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.27,****.**,****.**,****.**
2022-04-24T07:18:36.8362921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-24T07:18:37.8359708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T07:18:38.8360804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T07:18:39.8366983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:18:40.8363328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T07:18:41.8358825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T07:18:42.8366799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:18:43.8363090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:18:44.8359353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.23,****.**,****.**,****.**
2022-04-24T07:18:45.8365699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T07:18:46.8360794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-24T07:18:47.8366989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-24T07:18:48.8363792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T07:18:49.8370002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.33,****.**,****.**,****.**
2022-04-24T07:18:50.8366293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T07:18:51.8364947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:18:52.8370520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T07:18:53.8369326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:18:54.8366843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:18:55.8364508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T07:18:56.8366726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-24T07:18:57.8372961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T07:18:58.8369261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T07:18:59.8365524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.04,****.**,****.**,****.**
2022-04-24T07:19:00.8371719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.14,****.**,****.**,****.**
2022-04-24T07:19:01.8367682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T07:19:02.8369620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T07:19:03.8371467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T07:19:04.8373366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:19:05.8370995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:19:06.8369706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T07:19:07.8367325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T07:19:08.8375709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T07:19:09.8371971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T07:19:10.8376420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.22,****.**,****.**,****.**
2022-04-24T07:19:11.8373901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.05,****.**,****.**,****.**
2022-04-24T07:19:12.8372919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T07:19:13.8369152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T07:19:14.8375803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-24T07:19:15.8372032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T07:19:16.8378713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T07:19:17.8374992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T07:19:18.8279441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-24T07:19:19.8278248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.35,****.**,****.**,****.**
2022-04-24T07:19:20.8374124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-24T07:19:21.8380425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T07:19:22.8272232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T07:19:23.8274782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-24T07:19:24.8281091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T07:19:25.8277415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T07:19:26.8273608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-24T07:19:27.8280033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T07:19:28.8276276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-24T07:19:29.8279989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-24T07:19:30.8276165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T07:19:31.8280046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.27,****.**,****.**,****.**
2022-04-24T07:19:32.8274821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-24T07:19:33.8283682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T07:19:34.8281430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T07:19:35.8277340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T07:19:36.8278046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T07:19:37.8284325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T07:19:38.8280613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T07:19:39.8276876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.27,****.**,****.**,****.**
2022-04-24T07:19:40.8284432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-24T07:19:41.8280706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-24T07:19:42.8277692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-24T07:19:43.8280011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T07:19:44.8287920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T07:19:45.8286190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.16,****.**,****.**,****.**
2022-04-24T07:19:46.8284199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T07:19:47.8280240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T07:19:48.8285259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T07:19:49.8281612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:19:50.8281144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T07:19:51.8289229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T07:19:52.8283801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-24T07:19:53.8290048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T07:19:54.8286316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-24T07:19:55.8282624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-24T07:19:56.8288852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T07:19:57.8283080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T07:19:58.8289332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-24T07:19:59.8285524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:20:00.8290150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:20:01.8286396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.14,****.**,****.**,****.**
2022-04-24T07:20:02.8292652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-24T07:20:03.8285399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-24T07:20:04.8291469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.34,****.**,****.**,****.**
2022-04-24T07:20:05.8287767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T07:20:06.8294042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T07:20:07.8291598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T07:20:08.8287887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T07:20:09.8288895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T07:20:10.8292947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:20:11.8289197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:20:12.8296616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-24T07:20:13.8287958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T07:20:14.8294217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.33,****.**,****.**,****.**
2022-04-24T07:20:15.8291035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.56,****.**,****.**,****.**
2022-04-24T07:20:16.8292976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-24T07:20:17.8289216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T07:20:18.8289270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.18,****.**,****.**,****.**
2022-04-24T07:20:19.8294618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T07:20:20.8290931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-24T07:20:21.8297110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T07:20:22.8293390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T07:20:23.8294911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-24T07:20:24.8291189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-24T07:20:25.8297504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-24T07:20:26.8295596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T07:20:27.8301808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T07:20:28.8199783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T07:20:29.8197420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T07:20:30.8195835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T07:20:31.8202081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T07:20:32.8198328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T07:20:33.8194643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T07:20:34.8200880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T07:20:35.8198102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-24T07:20:36.8198778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T07:20:37.8200311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T07:20:38.8196581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T07:20:39.8201194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T07:20:40.8197415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-24T07:20:41.8197240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T07:20:42.8205705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T07:20:43.8203850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T07:20:44.8200287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T07:20:45.8206380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T07:20:46.8204935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T07:20:47.8204192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T07:20:48.8201795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-24T07:20:49.8204145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T07:20:50.8201524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T07:20:51.8206999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:20:52.8204751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T07:20:53.8227589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T07:20:54.8207001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-24T07:20:55.8203141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:20:56.8209441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T07:20:57.8207229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T07:20:58.8203500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T07:20:59.8209737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.39,****.**,****.**,****.**
2022-04-24T07:21:00.8204378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T07:21:01.8206295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T07:21:02.8208397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-24T07:21:03.8209780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:21:04.8207623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T07:21:05.8213710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:21:06.8211204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:21:07.8207457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.26,****.**,****.**,****.**
2022-04-24T07:21:08.8205056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.09,****.**,****.**,****.**
2022-04-24T07:21:09.8212842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T07:21:10.8210688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.30,****.**,****.**,****.**
2022-04-24T07:21:11.8206909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-24T07:21:12.8213155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-24T07:21:13.8215597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T07:21:14.8207941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T07:21:15.8208957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T07:21:16.8216729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:21:17.8213007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:21:18.8209424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.23,****.**,****.**,****.**
2022-04-24T07:21:19.8216037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-24T07:21:20.8216538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T07:21:21.8212857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.27,****.**,****.**,****.**
2022-04-24T07:21:22.8213215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T07:21:23.8218539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T07:21:24.8214803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:21:25.8211980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:21:26.8219793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T07:21:27.8214810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T07:21:28.8220365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:21:29.8216656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T07:21:30.8216746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-24T07:21:31.8218745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.19,****.**,****.**,****.**
2022-04-24T07:21:32.8216458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T07:21:33.8214527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T07:21:34.8123098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T07:21:35.8215011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T07:21:36.8120496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T07:21:37.8115756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T07:21:38.8119732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T07:21:39.8115967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:21:40.8117115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T07:21:41.8124714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.36,****.**,****.**,****.**
2022-04-24T07:21:42.8120918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.18,****.**,****.**,****.**
2022-04-24T07:21:43.8124399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T07:21:44.8126329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T07:21:45.8124446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T07:21:46.8122361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-24T07:21:47.8121053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T07:21:48.8122784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T07:21:49.8118977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:21:50.8125951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:21:51.8122228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.19,****.**,****.**,****.**
2022-04-24T07:21:52.8119789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T07:21:53.8124707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T07:21:54.8122499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T07:21:55.8121331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.31,****.**,****.**,****.**
2022-04-24T07:21:56.8127652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T07:21:57.8130727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T07:21:58.8126935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:21:59.8123179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T07:22:00.8129433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:22:01.8125690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T07:22:02.8122711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.05,****.**,****.**,****.**
2022-04-24T07:22:03.8123892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-24T07:22:04.8131797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T07:22:05.8128118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T07:22:06.8125102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.27,****.**,****.**,****.**
2022-04-24T07:22:07.8130533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T07:22:08.8126826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T07:22:09.8133701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T07:22:10.8132114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T07:22:11.8128498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T07:22:12.8127953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T07:22:13.8126226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.34,****.**,****.**,****.**
2022-04-24T07:22:14.8128092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.07,****.**,****.**,****.**
2022-04-24T07:22:15.8135964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-24T07:22:16.8135174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.12,****.**,****.**,****.**
2022-04-24T07:22:17.8131437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T07:22:18.8127792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.04,****.**,****.**,****.**
2022-04-24T07:22:19.8132740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T07:22:20.8131849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T07:22:21.8138019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T07:22:22.8134285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T07:22:23.8132635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T07:22:24.8138814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-24T07:22:25.8135091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.12,****.**,****.**,****.**
2022-04-24T07:22:26.8131363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-24T07:22:27.8138765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.43,****.**,****.**,****.**
2022-04-24T07:22:28.8138144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T07:22:29.8132027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.23,****.**,****.**,****.**
2022-04-24T07:22:30.8137174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-24T07:22:31.8132109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T07:22:32.8138350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T07:22:33.8135265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T07:22:34.8137289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:22:35.8138978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.14,****.**,****.**,****.**
2022-04-24T07:22:36.8140221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T07:22:37.8138326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T07:22:38.8139824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-24T07:22:39.8136106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T07:22:40.8044193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.08,****.**,****.**,****.**
2022-04-24T07:22:41.8038496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-24T07:22:42.8044658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-24T07:22:43.8040907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.20,****.**,****.**,****.**
2022-04-24T07:22:44.8037220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T07:22:45.8043421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T07:22:46.8039725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.13,****.**,****.**,****.**
2022-04-24T07:22:47.8045976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T07:22:48.8046522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-24T07:22:49.8038114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-24T07:22:50.8046720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T07:22:51.8043068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.01,****.**,****.**,****.**
2022-04-24T07:22:52.8039266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-24T07:22:53.8042214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T07:22:54.8047208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-24T07:22:55.8043499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:22:56.8043108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:22:57.8041508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-24T07:22:58.8047735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.16,****.**,****.**,****.**
2022-04-24T07:22:59.8044017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-24T07:23:00.8046165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-24T07:23:01.8045049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T07:23:02.8046432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T07:23:03.8047482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T07:23:04.8042884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T07:23:05.8049201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T07:23:06.8045695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:23:07.8050933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:23:08.8047204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-24T07:23:09.8044196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-24T07:23:10.8050440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-24T07:23:11.8047091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.08,****.**,****.**,****.**
2022-04-24T07:23:12.8053274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-24T07:23:13.8047592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T07:23:14.8052315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-24T07:23:15.8051254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T07:23:16.8047462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T07:23:17.8053664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T07:23:18.8049943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T07:23:19.8056223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.13,****.**,****.**,****.**
2022-04-24T07:23:20.8056018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.21,****.**,****.**,****.**
2022-04-24T07:23:21.8050254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T07:23:22.8056457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T07:23:23.8050553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.12,****.**,****.**,****.**
2022-04-24T07:23:24.8051492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T07:23:25.8056714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T07:23:26.8052996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T07:23:27.8059333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T07:23:28.8052139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T07:23:29.8059445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:23:30.8055729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.15,****.**,****.**,****.**
2022-04-24T07:23:31.8056148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-24T07:23:32.8054974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-24T07:23:33.8052792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.14,****.**,****.**,****.**
2022-04-24T07:23:34.8059025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T07:23:35.8056041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-24T07:23:36.8062280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T07:23:37.8059838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T07:23:38.8056005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T07:23:39.8062330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T07:23:40.8061251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:23:41.8055597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.34,****.**,****.**,****.**
2022-04-24T07:23:42.8058349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T07:23:43.8055555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.17,****.**,****.**,****.**
2022-04-24T07:23:44.8058089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.02,****.**,****.**,****.**
2022-04-24T07:23:45.7964731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T07:23:46.8060599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-24T07:23:47.8059441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T07:23:48.7964347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T07:23:49.7960629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T07:23:50.7957026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T07:23:51.7958993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T07:23:52.7964358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-24T07:23:53.7960620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.11,****.**,****.**,****.**
2022-04-24T07:23:54.7960356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.96,****.**,****.**,****.**
2022-04-24T07:23:55.7965502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-24T07:23:56.7967561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.18,****.**,****.**,****.**
2022-04-24T07:23:57.7968550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-24T07:23:58.7964788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-24T07:23:59.7961087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.03,****.**,****.**,****.**
2022-04-24T07:24:00.7967410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T07:24:01.8021984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-24T07:24:02.7961010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T07:24:03.7967259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.35,****.**,****.**,****.**
2022-04-24T07:24:04.7970439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-24T07:24:05.7965167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.22,****.**,****.**,****.**
2022-04-24T07:24:06.7971457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:24:07.7968268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T07:24:08.7970107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:24:09.7966355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.07,****.**,****.**,****.**
2022-04-24T07:24:10.7973176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T07:24:11.7964994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T07:24:12.7973578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T07:24:13.7969798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T07:24:14.7966774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T07:24:15.7970960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-24T07:24:16.7966108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.17,****.**,****.**,****.**
2022-04-24T07:24:17.7970843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-24T07:24:18.7972760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-24T07:24:19.7969031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:24:20.7966756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:24:21.7972962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:24:22.7969877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T07:24:23.7976127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T07:24:24.7972274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T07:24:25.7968576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-24T07:24:26.7975585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T07:24:27.7971807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T07:24:28.7969179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T07:24:29.7975418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.20,****.**,****.**,****.**
2022-04-24T07:24:30.7975849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-24T07:24:31.7985557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T07:24:32.7972870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T07:24:33.7979134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T07:24:34.7975455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T07:24:35.7980193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T07:24:36.7974935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.22,****.**,****.**,****.**
2022-04-24T07:24:37.7979942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:24:38.7978372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T07:24:39.7974629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T07:24:40.7976597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.18,****.**,****.**,****.**
2022-04-24T07:24:41.7981423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.35,****.**,****.**,****.**
2022-04-24T07:24:42.7974635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T07:24:43.7980977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T07:24:44.7981285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T07:24:45.7983288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T07:24:46.7978064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T07:24:47.7984125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.05,****.**,****.**,****.**
2022-04-24T07:24:48.7980417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.39,****.**,****.**,****.**
2022-04-24T07:24:49.7982270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T07:24:50.7981016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.32,****.**,****.**,****.**
2022-04-24T07:24:51.7982618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.10,****.**,****.**,****.**
2022-04-24T07:24:52.7977904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T07:24:53.7884569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-24T07:24:54.7881964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T07:24:55.7977797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:24:56.7884480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T07:24:57.7886432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T07:24:58.7885468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T07:24:59.7881730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.17,****.**,****.**,****.**
2022-04-24T07:25:00.7887962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T07:25:01.7884335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T07:25:02.7884732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-24T07:25:03.7882555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T07:25:04.7880619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T07:25:05.7889313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T07:25:06.7885500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T07:25:07.7882301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T07:25:08.7883972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T07:25:09.7885690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.03,****.**,****.**,****.**
2022-04-24T07:25:10.7891803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-24T07:25:11.7888109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.32,****.**,****.**,****.**
2022-04-24T07:25:12.7884440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T07:25:13.7886142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.22,****.**,****.**,****.**
2022-04-24T07:25:14.7892355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T07:25:15.7888631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T07:25:16.7884903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.27,****.**,****.**,****.**
2022-04-24T07:25:17.7892022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T07:25:18.7893546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:25:19.7889872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:25:20.7886098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-24T07:25:21.7892384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T07:25:22.7893092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.31,****.**,****.**,****.**
2022-04-24T07:25:23.7893577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.25,****.**,****.**,****.**
2022-04-24T07:25:24.7893153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T07:25:25.7892210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T07:25:26.7897175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T07:25:27.7893528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T07:25:28.7896504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:25:29.7892805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T07:25:30.7896577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T07:25:31.7894522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T07:25:32.7890691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-24T07:25:33.7891700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.37,****.**,****.**,****.**
2022-04-24T07:25:34.7899366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T07:25:35.7890975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.18,****.**,****.**,****.**
2022-04-24T07:25:36.7892925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-24T07:25:37.7894167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T07:25:38.7892872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T07:25:39.7901576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T07:25:40.7897823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T07:25:41.7894069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T07:25:42.7899446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T07:25:43.7894699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T07:25:44.7902659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T07:25:45.7901316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T07:25:46.7897547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T07:25:47.7903817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T07:25:48.7900110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-24T07:25:49.7839481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-24T07:25:50.7765897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T07:25:51.7754822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T07:25:52.7756541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T07:25:53.7752715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.22,****.**,****.**,****.**
2022-04-24T07:25:54.7753173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T07:25:55.7749420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T07:25:56.7756556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-24T07:25:57.7752399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T07:25:58.7659017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:25:59.7754769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T07:26:00.7751046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T07:26:01.7654896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T07:26:02.7650991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T07:26:03.7651807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T07:26:04.7656441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T07:26:05.7652707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T07:26:06.7656328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T07:26:07.7652590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T07:26:08.7659422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-24T07:26:09.7655623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T07:26:10.7660127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-24T07:26:11.7656518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-24T07:26:12.7662646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T07:26:13.7658924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T07:26:14.7655264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T07:26:15.7661561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.32,****.**,****.**,****.**
2022-04-24T07:26:16.7662465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T07:26:17.7664148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.25,****.**,****.**,****.**
2022-04-24T07:26:18.7663097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T07:26:19.7659371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T07:26:20.7663214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T07:26:21.7657174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-24T07:26:22.7663407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T07:26:23.7663637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T07:26:24.7659846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-24T07:26:25.7666091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:26:26.7659093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.11,****.**,****.**,****.**
2022-04-24T07:26:27.7660701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T07:26:28.7659202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T07:26:29.7660312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.19,****.**,****.**,****.**
2022-04-24T07:26:30.7664943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.31,****.**,****.**,****.**
2022-04-24T07:26:31.7661228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-24T07:26:32.7668312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-24T07:26:33.7664596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T07:26:34.7670725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T07:26:35.7667090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:26:36.7663309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T07:26:37.7669835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.12,****.**,****.**,****.**
2022-04-24T07:26:38.7666215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-24T07:26:39.7672346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T07:26:40.7668649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.25,****.**,****.**,****.**
2022-04-24T07:26:41.7666839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.09,****.**,****.**,****.**
2022-04-24T07:26:42.7667702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-24T07:26:43.7672811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T07:26:44.7664901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-24T07:26:45.7671032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T07:26:46.7667301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T07:26:47.7670400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:26:48.7705030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-24T07:26:49.7673703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.15,****.**,****.**,****.**
2022-04-24T07:26:50.7668016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T07:26:51.7669238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-24T07:26:52.7670761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T07:26:53.7672741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.18,****.**,****.**,****.**
2022-04-24T07:26:54.7669016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T07:26:55.7675997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T07:26:56.7677708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T07:26:57.7672350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T07:26:58.7668634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T07:26:59.7674958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T07:27:00.7671248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-24T07:27:01.7675670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T07:27:02.7676940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-24T07:27:03.7675193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-24T07:27:04.7671552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-24T07:27:05.7677763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T07:27:06.7674003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-24T07:27:07.7671778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T07:27:08.7578309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:27:09.7579238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:27:10.7574243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.38,****.**,****.**,****.**
2022-04-24T07:27:11.7580465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.30,****.**,****.**,****.**
2022-04-24T07:27:12.7577679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T07:27:13.7581647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T07:27:14.7580271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T07:27:15.7576608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T07:27:16.7574507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T07:27:17.7575139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-24T07:27:18.7584006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:27:19.7581396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:27:20.7580199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T07:27:21.7584483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T07:27:22.7583046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T07:27:23.7582201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-24T07:27:24.7580247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:27:25.7577863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T07:27:26.7583261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-24T07:27:27.7579551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T07:27:28.7585885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-24T07:27:29.7588348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T07:27:30.7584585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T07:27:31.7581685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:27:32.7587904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.32,****.**,****.**,****.**
2022-04-24T07:27:33.7580647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-24T07:27:34.7586890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.23,****.**,****.**,****.**
2022-04-24T07:27:35.7581157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T07:27:36.7589780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T07:27:37.7587326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T07:27:38.7588678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-24T07:27:39.7583995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T07:27:40.7590224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T07:27:41.7583816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T07:27:42.7588521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:27:43.7591133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T07:27:44.7588632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T07:27:45.7587200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T07:27:46.7593304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T07:27:47.7589669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.14,****.**,****.**,****.**
2022-04-24T07:27:48.7585894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T07:27:49.7593896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T07:27:50.7588315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-24T07:27:51.7594475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T07:27:52.7592129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T07:27:53.7587407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:27:54.7595712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.19,****.**,****.**,****.**
2022-04-24T07:27:55.7592048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T07:27:56.7589050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T07:27:57.7595294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.09,****.**,****.**,****.**
2022-04-24T07:27:58.7591556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T07:27:59.7597789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T07:28:00.7594240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-24T07:28:01.7590343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T07:28:02.7594740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T07:28:03.7592798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:28:04.7590885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:28:05.7593029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.33,****.**,****.**,****.**
2022-04-24T07:28:06.7597300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T07:28:07.7600090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.17,****.**,****.**,****.**
2022-04-24T07:28:08.7594715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.03,****.**,****.**,****.**
2022-04-24T07:28:09.7599061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T07:28:10.7594438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-24T07:28:11.7596007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T07:28:12.7593877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T07:28:13.7595253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T07:28:14.7501928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T07:28:15.7499320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T07:28:16.7593721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.49,****.**,****.**,****.**
2022-04-24T07:28:17.7503085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-24T07:28:18.7499344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.17,****.**,****.**,****.**
2022-04-24T07:28:19.7496182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1018.93,****.**,****.**,****.**
2022-04-24T07:28:20.7501453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-24T07:28:21.7499292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T07:28:22.7504058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T07:28:23.7500254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T07:28:24.7496544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-24T07:28:25.7502745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T07:28:26.7500406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T07:28:27.7505495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.20,****.**,****.**,****.**
2022-04-24T07:28:28.7497552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.13,****.**,****.**,****.**
2022-04-24T07:28:29.7505133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T07:28:30.7503606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T07:28:31.7499922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.05,****.**,****.**,****.**
2022-04-24T07:28:32.7503789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T07:28:33.7502687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T07:28:34.7503756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T07:28:35.7501599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T07:28:36.7500435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T07:28:37.7504643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:28:38.7503902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T07:28:39.7501326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T07:28:40.7510098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.25,****.**,****.**,****.**
2022-04-24T07:28:41.7507754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T07:28:42.7509847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-24T07:28:43.7511274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T07:28:44.7510470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-24T07:28:45.7506628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:28:46.7512530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T07:28:47.7508225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T07:28:48.7512913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T07:28:49.7509204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T07:28:50.7505460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T07:28:51.7511705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T07:28:52.7507956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.13,****.**,****.**,****.**
2022-04-24T07:28:53.7514270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T07:28:54.7510557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T07:28:55.7507366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-24T07:28:56.7513562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T07:28:57.7514489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T07:28:58.7510855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T07:28:59.7516981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:29:00.7513255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.37,****.**,****.**,****.**
2022-04-24T07:29:01.7516908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T07:29:02.7515800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.29,****.**,****.**,****.**
2022-04-24T07:29:03.7510949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-24T07:29:04.7518531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-24T07:29:05.7514792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T07:29:06.7511051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T07:29:07.7517313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T07:29:08.7511766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T07:29:09.7519850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-24T07:29:10.7516154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T07:29:11.7513801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-24T07:29:12.7519951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T07:29:13.7517015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-24T07:29:14.7513345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.03,****.**,****.**,****.**
2022-04-24T07:29:15.7516883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.15,****.**,****.**,****.**
2022-04-24T07:29:16.7514512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-24T07:29:17.7421194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T07:29:18.7517117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T07:29:19.7523304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T07:29:20.7514850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T07:29:21.7421515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:29:22.7418061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T07:29:23.7416389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.18,****.**,****.**,****.**
2022-04-24T07:29:24.7425207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T07:29:25.7423702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-24T07:29:26.7424143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.09,****.**,****.**,****.**
2022-04-24T07:29:27.7419741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T07:29:28.7425955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T07:29:29.7422282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-24T07:29:30.7420898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-24T07:29:31.7427132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T07:29:32.7427504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T07:29:33.7422500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T07:29:34.7420883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T07:29:35.7425517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T07:29:36.7424625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-24T07:29:37.7420937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-24T07:29:38.7424520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.95,****.**,****.**,****.**
2022-04-24T07:29:39.7428914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T07:29:40.7453624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T07:29:41.7421455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T07:29:42.7427632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T07:29:43.7425254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T07:29:44.7431548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-24T07:29:45.7427811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T07:29:46.7443604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.17,****.**,****.**,****.**
2022-04-24T07:29:47.7422983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T07:29:48.7429275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T07:29:49.7425594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-24T07:29:50.7431784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T07:29:51.7428044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T07:29:52.7424311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T07:29:53.7431700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T07:29:54.7429772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T07:29:55.7431104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.07,****.**,****.**,****.**
2022-04-24T07:29:56.7433052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.22,****.**,****.**,****.**
2022-04-24T07:29:57.7428068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-24T07:29:58.7434318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-24T07:29:59.7430608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T07:30:00.7432987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T07:30:01.7429188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T07:30:02.7435406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T07:30:03.7430918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-24T07:30:04.7436186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T07:30:05.7437708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T07:30:06.7429147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T07:30:07.7434663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.24,****.**,****.**,****.**
2022-04-24T07:30:08.7432202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:30:09.7438494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-24T07:30:10.7436048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T07:30:11.7433369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T07:30:12.7439613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-24T07:30:13.7435808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T07:30:14.7435848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T07:30:15.7432023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T07:30:16.7435216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T07:30:17.7438070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.04,****.**,****.**,****.**
2022-04-24T07:30:18.7442270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T07:30:19.7437041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T07:30:20.7442300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T07:30:21.7438453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.01,****.**,****.**,****.**
2022-04-24T07:30:22.7434779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T07:30:23.7440196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T07:30:24.7442182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T07:30:25.7344558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T07:30:26.7342581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T07:30:27.7436519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T07:30:28.7343081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-24T07:30:29.7339382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.10,****.**,****.**,****.**
2022-04-24T07:30:30.7345958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T07:30:31.7340149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T07:30:32.7338778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-24T07:30:33.7343148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-24T07:30:34.7339364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T07:30:35.7345613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T07:30:36.7341974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T07:30:37.7340090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T07:30:38.7344541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T07:30:39.7342947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T07:30:40.7348201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T07:30:41.7347190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T07:30:42.7347993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T07:30:43.7349350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T07:30:44.7341005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.07,****.**,****.**,****.**
2022-04-24T07:30:45.7347219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-24T07:30:46.7343539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T07:30:47.7345761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T07:30:48.7351946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T07:30:49.7348194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T07:30:50.7344490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-24T07:30:51.7350711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T07:30:52.7348384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.18,****.**,****.**,****.**
2022-04-24T07:30:53.7346384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T07:30:54.7353752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T07:30:55.7348783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-24T07:30:56.7345075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T07:30:57.7352018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T07:30:58.7348377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T07:30:59.7354527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T07:31:00.7350808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T07:31:01.7347094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.34,****.**,****.**,****.**
2022-04-24T07:31:02.7353350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.17,****.**,****.**,****.**
2022-04-24T07:31:03.7351551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.03,****.**,****.**,****.**
2022-04-24T07:31:04.7347839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-24T07:31:05.7348199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-24T07:31:06.7354471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T07:31:07.7352148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-24T07:31:08.7349667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T07:31:09.7355848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T07:31:10.7357429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T07:31:11.7353690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:31:12.7356415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T07:31:13.7355065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T07:31:14.7356422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T07:31:15.7352692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T07:31:16.7353034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T07:31:17.7359261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T07:31:18.7355540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T07:31:19.7361813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T07:31:20.7360254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T07:31:21.7360929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T07:31:22.7357183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T07:31:23.7360692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-24T07:31:24.7359519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.19,****.**,****.**,****.**
2022-04-24T07:31:25.7360548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T07:31:26.7356827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T07:31:27.7363039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T07:31:28.7359438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T07:31:29.7355622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T07:31:30.7361842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-24T07:31:31.7358104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:31:32.7365964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T07:31:33.7360357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:31:34.7366514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.24,****.**,****.**,****.**
2022-04-24T07:31:35.7263934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T07:31:36.7259622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T07:31:37.7260485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-24T07:31:38.7266251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T07:31:39.7262511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T07:31:40.7258797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-24T07:31:41.7260971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T07:31:42.7265742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T07:31:43.7266671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T07:31:44.7268325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T07:31:45.7266894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.25,****.**,****.**,****.**
2022-04-24T07:31:46.7262142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T07:31:47.7266396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-24T07:31:48.7262750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.12,****.**,****.**,****.**
2022-04-24T07:31:49.7268929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T07:31:50.7268992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T07:31:51.7263521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T07:31:52.7269787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T07:31:53.7266900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T07:31:54.7263293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T07:31:55.7269988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:31:56.7289183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-24T07:31:57.7272665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-24T07:31:58.7268958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T07:31:59.7265219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T07:32:00.7267798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:32:01.7269980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:32:02.7267724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T07:32:03.7273980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T07:32:04.7271430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T07:32:05.7273507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T07:32:06.7275025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:32:07.7276049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-24T07:32:08.7272364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.18,****.**,****.**,****.**
2022-04-24T07:32:09.7275654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1018.99,****.**,****.**,****.**
2022-04-24T07:32:10.7274492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T07:32:11.7276056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.24,****.**,****.**,****.**
2022-04-24T07:32:12.7270562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T07:32:13.7272117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-24T07:32:14.7277172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-24T07:32:15.7278721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T07:32:16.7275008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T07:32:17.7272680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T07:32:18.7280696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T07:32:19.7276943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T07:32:20.7273177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.01,****.**,****.**,****.**
2022-04-24T07:32:21.7279403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T07:32:22.7277181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-24T07:32:23.7273418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.24,****.**,****.**,****.**
2022-04-24T07:32:24.7279735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T07:32:25.7274804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T07:32:26.7275657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T07:32:27.7278817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T07:32:28.7277085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:32:29.7275543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.09,****.**,****.**,****.**
2022-04-24T07:32:30.7281637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T07:32:31.7281418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-24T07:32:32.7279434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-24T07:32:33.7278275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.10,****.**,****.**,****.**
2022-04-24T07:32:34.7280170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T07:32:35.7276418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T07:32:36.7282659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T07:32:37.7280873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T07:32:38.7282711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:32:39.7279002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:32:40.7187174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-24T07:32:41.7184850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.10,****.**,****.**,****.**
2022-04-24T07:32:42.7186277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-24T07:32:43.7181023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T07:32:44.7187205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.09,****.**,****.**,****.**
2022-04-24T07:32:45.7188255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-24T07:32:46.7184538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T07:32:47.7181627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T07:32:48.7187960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T07:32:49.7184129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T07:32:50.7189531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T07:32:51.7185858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T07:32:52.7189932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.20,****.**,****.**,****.**
2022-04-24T07:32:53.7186277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.09,****.**,****.**,****.**
2022-04-24T07:32:54.7188744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-24T07:32:55.7190630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-24T07:32:56.7192636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T07:32:57.7190213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-24T07:32:58.7186422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T07:32:59.7192734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T07:33:00.7192032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-24T07:33:01.7190605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:33:02.7194029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.16,****.**,****.**,****.**
2022-04-24T07:33:03.7190056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-24T07:33:04.7186458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T07:33:05.7194205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.24,****.**,****.**,****.**
2022-04-24T07:33:06.7190451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.34,****.**,****.**,****.**
2022-04-24T07:33:07.7190940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.24,****.**,****.**,****.**
2022-04-24T07:33:08.7191483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T07:33:09.7189946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T07:33:10.7187853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T07:33:11.7194182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T07:33:12.7191736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:33:13.7197958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.12,****.**,****.**,****.**
2022-04-24T07:33:14.7191385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T07:33:15.7190024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-24T07:33:16.7194846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T07:33:17.7196261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.14,****.**,****.**,****.**
2022-04-24T07:33:18.7195059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T07:33:19.7192871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-24T07:33:20.7194061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T07:33:21.7200310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-24T07:33:22.7200834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T07:33:23.7192658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T07:33:24.7198802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T07:33:25.7199656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.26,****.**,****.**,****.**
2022-04-24T07:33:26.7194636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:33:27.7202356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-24T07:33:28.7193952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-24T07:33:29.7200206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T07:33:30.7200177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T07:33:31.7196520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T07:33:32.7202787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T07:33:33.7194964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:33:34.7197540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:33:35.7198396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T07:33:36.7204617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T07:33:37.7206130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.16,****.**,****.**,****.**
2022-04-24T07:33:38.7202436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T07:33:39.7199387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T07:33:40.7205580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T07:33:41.7205225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-24T07:33:42.7206468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T07:33:43.7207869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T07:33:44.7204139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:33:45.7204845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:33:46.7203067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.28,****.**,****.**,****.**
2022-04-24T07:33:47.7201116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-24T07:33:48.7150608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T07:33:49.7105739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T07:33:50.7102044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:33:51.7109006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-24T07:33:52.7106380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.16,****.**,****.**,****.**
2022-04-24T07:33:53.7108728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T07:33:54.7109741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T07:33:55.7104691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T07:33:56.7102963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T07:33:57.7104630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T07:33:58.7110876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.04,****.**,****.**,****.**
2022-04-24T07:33:59.7107141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.11,****.**,****.**,****.**
2022-04-24T07:34:00.7113378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T07:34:01.7105165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.33,****.**,****.**,****.**
2022-04-24T07:34:02.7111485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.51,****.**,****.**,****.**
2022-04-24T07:34:03.7107517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.43,****.**,****.**,****.**
2022-04-24T07:34:04.7113767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.16,****.**,****.**,****.**
2022-04-24T07:34:05.7110052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T07:34:06.7106764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-24T07:34:07.7113034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:34:08.7115840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-24T07:34:09.7114809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T07:34:10.7111116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-24T07:34:11.7107948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T07:34:12.7115279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.27,****.**,****.**,****.**
2022-04-24T07:34:13.7111637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-24T07:34:14.7108488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.29,****.**,****.**,****.**
2022-04-24T07:34:15.7116705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T07:34:16.7113051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T07:34:17.7109954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T07:34:18.7116221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:34:19.7114259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.28,****.**,****.**,****.**
2022-04-24T07:34:20.7118324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.13,****.**,****.**,****.**
2022-04-24T07:34:21.7119937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-24T07:34:22.7118218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T07:34:23.7113524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T07:34:24.7119758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T07:34:25.7116136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T07:34:26.7114704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T07:34:27.7120893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T07:34:28.7121791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T07:34:29.7116212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T07:34:30.7122487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T07:34:31.7118684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-24T07:34:32.7114923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.94,****.**,****.**,****.**
2022-04-24T07:34:33.7123134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.01,****.**,****.**,****.**
2022-04-24T07:34:34.7119478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.21,****.**,****.**,****.**
2022-04-24T07:34:35.7123011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T07:34:36.7117740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T07:34:37.7123229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-24T07:34:38.7121470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T07:34:39.7119915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:34:40.7117732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T07:34:41.7125454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.20,****.**,****.**,****.**
2022-04-24T07:34:42.7120897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T07:34:43.7127063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-24T07:34:44.7123865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-24T07:34:45.7125664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-24T07:34:46.7123742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T07:34:47.7119987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T07:34:48.7126275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.18,****.**,****.**,****.**
2022-04-24T07:34:49.7128754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T07:34:50.7125037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T07:34:51.7121339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T07:34:52.7123376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-24T07:34:53.7030028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-24T07:34:54.7027068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.02,****.**,****.**,****.**
2022-04-24T07:34:55.7028652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T07:34:56.7024875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.23,****.**,****.**,****.**
2022-04-24T07:34:57.7131488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.39,****.**,****.**,****.**
2022-04-24T07:34:58.7028162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T07:34:59.7024441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T07:35:00.7030640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T07:35:01.7032360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:35:02.7024310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T07:35:03.7041882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T07:35:04.7031060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T07:35:05.7025061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T07:35:06.7029746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T07:35:07.7026053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-24T07:35:08.7032284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T07:35:09.7031817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T07:35:10.7030567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T07:35:11.7026757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T07:35:12.7033014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:35:13.7029279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T07:35:14.7035529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.10,****.**,****.**,****.**
2022-04-24T07:35:15.7031841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T07:35:16.7032571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T07:35:17.7031842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-24T07:35:18.7036717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T07:35:19.7032919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T07:35:20.7038976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-24T07:35:21.7035362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T07:35:22.7036801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:35:23.7034243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T07:35:24.7030453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T07:35:25.7036697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.15,****.**,****.**,****.**
2022-04-24T07:35:26.7032945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.32,****.**,****.**,****.**
2022-04-24T07:35:27.7033796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T07:35:28.7038660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:35:29.7036912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T07:35:30.7033231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:35:31.7040429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T07:35:32.7036694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T07:35:33.7037019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-24T07:35:34.7039253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T07:35:35.7040006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:35:36.7041510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:35:37.7040768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.28,****.**,****.**,****.**
2022-04-24T07:35:38.7038385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-24T07:35:39.7039976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.08,****.**,****.**,****.**
2022-04-24T07:35:40.7036422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-24T07:35:41.7042484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-24T07:35:42.7038763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-24T07:35:43.7043082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T07:35:44.7038463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-24T07:35:45.7037222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T07:35:46.7038796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:35:47.7044920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-24T07:35:48.7044711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:35:49.7041004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.15,****.**,****.**,****.**
2022-04-24T07:35:50.7047243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T07:35:51.7046129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.29,****.**,****.**,****.**
2022-04-24T07:35:52.7042388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.48,****.**,****.**,****.**
2022-04-24T07:35:53.7049174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-24T07:35:54.7047554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-24T07:35:55.7043854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T07:35:56.7047339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T07:35:57.7045624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T07:35:58.7048380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.25,****.**,****.**,****.**
2022-04-24T07:35:59.7044557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-24T07:36:00.6951183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T07:36:01.6950061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.34,****.**,****.**,****.**
2022-04-24T07:36:02.7043877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T07:36:03.6949053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T07:36:04.6947316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-24T07:36:05.6943549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T07:36:06.6944093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-24T07:36:07.6949532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T07:36:08.6950636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T07:36:09.6946929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T07:36:10.6953184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.23,****.**,****.**,****.**
2022-04-24T07:36:11.6949429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T07:36:12.6953948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-24T07:36:13.6952997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-24T07:36:14.6954613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.10,****.**,****.**,****.**
2022-04-24T07:36:15.6950838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T07:36:16.6947083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T07:36:17.6953340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T07:36:18.6949661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:36:19.6949276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T07:36:20.6964016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T07:36:21.6954788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T07:36:22.6953102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-24T07:36:23.6952330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T07:36:24.6953703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-24T07:36:25.6949967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-24T07:36:26.6956508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T07:36:27.6952778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T07:36:28.6960126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T07:36:29.6958161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:36:30.6954441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T07:36:31.6952051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.22,****.**,****.**,****.**
2022-04-24T07:36:32.6959870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T07:36:33.6956153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-24T07:36:34.6960057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:36:35.6956343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-24T07:36:36.6962537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-24T07:36:37.6960738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-24T07:36:38.6955776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T07:36:39.6961993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T07:36:40.6958264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:36:41.6964476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T07:36:42.6960845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T07:36:43.6957074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-24T07:36:44.6961940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-24T07:36:45.6958209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.31,****.**,****.**,****.**
2022-04-24T07:36:46.6964574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T07:36:47.6960819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.24,****.**,****.**,****.**
2022-04-24T07:36:48.6959401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T07:36:49.6966808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-24T07:36:50.6965617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T07:36:51.6966865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T07:36:52.6961575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:36:53.6963178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.20,****.**,****.**,****.**
2022-04-24T07:36:54.6963028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T07:36:55.6966763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T07:36:56.6962994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T07:36:57.6969360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T07:36:58.6965547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T07:36:59.6961784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-24T07:37:00.6968035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T07:37:01.6962927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:37:02.6964481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T07:37:03.6969847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:37:04.6964558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.23,****.**,****.**,****.**
2022-04-24T07:37:05.6969263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T07:37:06.6967896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T07:37:07.6964155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.36,****.**,****.**,****.**
2022-04-24T07:37:08.6870821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-24T07:37:09.6867146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T07:37:10.6873298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.21,****.**,****.**,****.**
2022-04-24T07:37:11.6869599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.03,****.**,****.**,****.**
2022-04-24T07:37:12.6871117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-24T07:37:13.6867431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T07:37:14.6874845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:37:15.6872793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.31,****.**,****.**,****.**
2022-04-24T07:37:16.6874434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.18,****.**,****.**,****.**
2022-04-24T07:37:17.6870684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-24T07:37:18.6867519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T07:37:19.6872512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T07:37:20.6868772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-24T07:37:21.6875865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-24T07:37:22.6877984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-24T07:37:23.6876091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T07:37:24.6873825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T07:37:25.6869640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:37:26.6877265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.18,****.**,****.**,****.**
2022-04-24T07:37:27.6872034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-24T07:37:28.6878276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.22,****.**,****.**,****.**
2022-04-24T07:37:29.6874605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:37:30.6873873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-24T07:37:31.6880106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-24T07:37:32.6876772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-24T07:37:33.6875542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T07:37:34.6881828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T07:37:35.6878120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T07:37:36.6876757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T07:37:37.6875783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.21,****.**,****.**,****.**
2022-04-24T07:37:38.6882018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-24T07:37:39.6881338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:37:40.6877613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.04,****.**,****.**,****.**
2022-04-24T07:37:41.6874673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.87,****.**,****.**,****.**
2022-04-24T07:37:42.6884057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-24T07:37:43.6875650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-24T07:37:44.6881827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T07:37:45.6877884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T07:37:46.6884082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T07:37:47.6885027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T07:37:48.6882748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.28,****.**,****.**,****.**
2022-04-24T07:37:49.6877786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T07:37:50.6883962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.20,****.**,****.**,****.**
2022-04-24T07:37:51.6884447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.09,****.**,****.**,****.**
2022-04-24T07:37:52.6880699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T07:37:53.6880962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T07:37:54.6878989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-24T07:37:55.6885200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T07:37:56.6882597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T07:37:57.6888833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:37:58.6885188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:37:59.6881422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.14,****.**,****.**,****.**
2022-04-24T07:38:00.6887614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-24T07:38:01.6884816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T07:38:02.6881842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.23,****.**,****.**,****.**
2022-04-24T07:38:03.6888060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-24T07:38:04.6882160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T07:38:05.6886948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T07:38:06.6906634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T07:38:07.6876491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T07:38:08.6806645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T07:38:09.6741881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:38:10.6740257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T07:38:11.6741476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T07:38:12.6743278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T07:38:13.6742348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T07:38:14.6737228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.97,****.**,****.**,****.**
2022-04-24T07:38:15.6644772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-24T07:38:16.6641082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.17,****.**,****.**,****.**
2022-04-24T07:38:17.6737704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T07:38:18.6647432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T07:38:19.6643704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-24T07:38:20.6640086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T07:38:21.6648306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T07:38:22.6647260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-24T07:38:23.6644358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.24,****.**,****.**,****.**
2022-04-24T07:38:24.6643670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T07:38:25.6639921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.18,****.**,****.**,****.**
2022-04-24T07:38:26.6646111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T07:38:27.6642436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T07:38:28.6649407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T07:38:29.6644494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T07:38:30.6646253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T07:38:31.6647352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:38:32.6646793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-24T07:38:33.6647338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T07:38:34.6645943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.28,****.**,****.**,****.**
2022-04-24T07:38:35.6652175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.46,****.**,****.**,****.**
2022-04-24T07:38:36.6648444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.32,****.**,****.**,****.**
2022-04-24T07:38:37.6648113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.09,****.**,****.**,****.**
2022-04-24T07:38:38.6645790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-24T07:38:39.6644764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-24T07:38:40.6646295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T07:38:41.6650162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T07:38:42.6655069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T07:38:43.6653428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.04,****.**,****.**,****.**
2022-04-24T07:38:44.6703892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.16,****.**,****.**,****.**
2022-04-24T07:38:45.6649140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.31,****.**,****.**,****.**
2022-04-24T07:38:46.6649259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.41,****.**,****.**,****.**
2022-04-24T07:38:47.6649960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T07:38:48.6648799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-24T07:38:49.6649783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-24T07:38:50.6656039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T07:38:51.6650728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.24,****.**,****.**,****.**
2022-04-24T07:38:52.6656868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T07:38:53.6653892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T07:38:54.6650133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T07:38:55.6656333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.09,****.**,****.**,****.**
2022-04-24T07:38:56.6657198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.29,****.**,****.**,****.**
2022-04-24T07:38:57.6656343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.38,****.**,****.**,****.**
2022-04-24T07:38:58.6652650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T07:38:59.6658866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.20,****.**,****.**,****.**
2022-04-24T07:39:00.6655128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-24T07:39:01.6651418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T07:39:02.6657671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T07:39:03.6655868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:39:04.6660962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:39:05.6657246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-24T07:39:06.6654144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.32,****.**,****.**,****.**
2022-04-24T07:39:07.6659057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T07:39:08.6660871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T07:39:09.6662112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:39:10.6664048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-24T07:39:11.6659472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-24T07:39:12.6654786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-24T07:39:13.6669758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T07:39:14.6664423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:39:15.6658769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T07:39:16.6660676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.04,****.**,****.**,****.**
2022-04-24T07:39:17.6671811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T07:39:18.6660974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.27,****.**,****.**,****.**
2022-04-24T07:39:19.6657359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T07:39:20.6663480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T07:39:21.6659726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T07:39:22.6660131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T07:39:23.6565542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T07:39:24.6561792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T07:39:25.6568120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T07:39:26.6560711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:39:27.6568724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T07:39:28.6567788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T07:39:29.6565376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-24T07:39:30.6563613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T07:39:31.6569857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T07:39:32.6566454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T07:39:33.6562801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T07:39:34.6566370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:39:35.6565024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:39:36.6566535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T07:39:37.6568277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T07:39:38.6569980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.31,****.**,****.**,****.**
2022-04-24T07:39:39.6564931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-24T07:39:40.6567272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T07:39:41.6565581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-24T07:39:42.6571792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T07:39:43.6570866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T07:39:44.6566627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T07:39:45.6572872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T07:39:46.6569755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T07:39:47.6575944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T07:39:48.6572488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:39:49.6568744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T07:39:50.6575533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.25,****.**,****.**,****.**
2022-04-24T07:39:51.6575043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.28,****.**,****.**,****.**
2022-04-24T07:39:52.6569966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T07:39:53.6576140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:39:54.6576056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T07:39:55.6574927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T07:39:56.6575264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:39:57.6570829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T07:39:58.6569606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:39:59.6575816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:40:00.6572096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:40:01.6573669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.35,****.**,****.**,****.**
2022-04-24T07:40:02.6577128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-24T07:40:03.6574067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T07:40:04.6578230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T07:40:05.6580359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T07:40:06.6575041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T07:40:07.6574075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T07:40:08.6582325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-24T07:40:09.6581476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T07:40:10.6578270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T07:40:11.6574430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-24T07:40:12.6580691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.33,****.**,****.**,****.**
2022-04-24T07:40:13.6576971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T07:40:14.6583204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:40:15.6582959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.19,****.**,****.**,****.**
2022-04-24T07:40:16.6585011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T07:40:17.6582609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T07:40:18.6578817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T07:40:19.6582504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T07:40:20.6581405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T07:40:21.6585915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T07:40:22.6577809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.18,****.**,****.**,****.**
2022-04-24T07:40:23.6582569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T07:40:24.6587146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-24T07:40:25.6583471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T07:40:26.6585169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T07:40:27.6483420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T07:40:28.6580962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T07:40:29.6485769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T07:40:30.6482000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T07:40:31.6485886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T07:40:32.6480909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T07:40:33.6482362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T07:40:34.6488553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-24T07:40:35.6484817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T07:40:36.6487821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T07:40:37.6484093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-24T07:40:38.6490306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T07:40:39.6486578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-24T07:40:40.6492853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T07:40:41.6485098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T07:40:42.6491396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:40:43.6488356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:40:44.6487370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.17,****.**,****.**,****.**
2022-04-24T07:40:45.6492020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-24T07:40:46.6490836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.10,****.**,****.**,****.**
2022-04-24T07:40:47.6487167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.15,****.**,****.**,****.**
2022-04-24T07:40:48.6493350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T07:40:49.6492878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.11,****.**,****.**,****.**
2022-04-24T07:40:50.6489171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-24T07:40:51.6495904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-24T07:40:52.6493667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T07:40:53.6491477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:40:54.6493438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:40:55.6489746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.31,****.**,****.**,****.**
2022-04-24T07:40:56.6489574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.22,****.**,****.**,****.**
2022-04-24T07:40:57.6494668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T07:40:58.6490906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T07:40:59.6497109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T07:41:00.6493438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T07:41:01.6491253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T07:41:02.6497457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T07:41:03.6495036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T07:41:04.6491304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:41:05.6497898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:41:06.6495753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.16,****.**,****.**,****.**
2022-04-24T07:41:07.6497818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-24T07:41:08.6492357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.23,****.**,****.**,****.**
2022-04-24T07:41:09.6498578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T07:41:10.6496425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.35,****.**,****.**,****.**
2022-04-24T07:41:11.6494398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.18,****.**,****.**,****.**
2022-04-24T07:41:12.6498700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-24T07:41:13.6493587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T07:41:14.6502575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-24T07:41:15.6494708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:41:16.6502488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T07:41:17.6504206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.15,****.**,****.**,****.**
2022-04-24T07:41:18.6502235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T07:41:19.6504158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.25,****.**,****.**,****.**
2022-04-24T07:41:20.6500457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-24T07:41:21.6496674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.28,****.**,****.**,****.**
2022-04-24T07:41:22.6502931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-24T07:41:23.6499198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-24T07:41:24.6504666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T07:41:25.6500983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-24T07:41:26.6497949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T07:41:27.6503037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:41:28.6499242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.25,****.**,****.**,****.**
2022-04-24T07:41:29.6499926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-24T07:41:30.6506142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.27,****.**,****.**,****.**
2022-04-24T07:41:31.6502511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.37,****.**,****.**,****.**
2022-04-24T07:41:32.6409044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T07:41:33.6409677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T07:41:34.6505549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-24T07:41:35.6410471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T07:41:36.6501439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T07:41:37.6406573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T07:41:38.6404412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:41:39.6403440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-24T07:41:40.6411878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.13,****.**,****.**,****.**
2022-04-24T07:41:41.6403222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-24T07:41:42.6404510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.20,****.**,****.**,****.**
2022-04-24T07:41:43.6410645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.37,****.**,****.**,****.**
2022-04-24T07:41:44.6411551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-24T07:41:45.6409458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-24T07:41:46.6405786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T07:41:47.6411924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T07:41:48.6410739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T07:41:49.6412320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:41:50.6413854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T07:41:51.6410174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-24T07:41:52.6414128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-24T07:41:53.6413084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-24T07:41:54.6409398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T07:41:55.6412229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T07:41:56.6408564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T07:41:57.6415465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:41:58.6411747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T07:41:59.6418019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T07:42:00.6414217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:42:01.6411672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.53,****.**,****.**,****.**
2022-04-24T07:42:02.6410666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T07:42:03.6416946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.30,****.**,****.**,****.**
2022-04-24T07:42:04.6413229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T07:42:05.6411652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T07:42:06.6416792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.20,****.**,****.**,****.**
2022-04-24T07:42:07.6415460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T07:42:08.6411751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T07:42:09.6418727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T07:42:10.6416929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:42:11.6413232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:42:12.6419446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.25,****.**,****.**,****.**
2022-04-24T07:42:13.6414389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T07:42:14.6420701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T07:42:15.6417005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T07:42:16.6416197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T07:42:17.6421088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T07:42:18.6419344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T07:42:19.6417953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T07:42:20.6419136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T07:42:21.6415440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T07:42:22.6423206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:42:23.6419468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.43,****.**,****.**,****.**
2022-04-24T07:42:24.6425701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-24T07:42:25.6421969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T07:42:26.6418280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-24T07:42:27.6420628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-24T07:42:28.6426777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:42:29.6420265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T07:42:30.6419265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T07:42:31.6420436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T07:42:32.6421929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T07:42:33.6428171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T07:42:34.6424464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T07:42:35.6423502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T07:42:36.6446144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-24T07:42:37.6422206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-24T07:42:38.6428960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-24T07:42:39.6425269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.41,****.**,****.**,****.**
2022-04-24T07:42:40.6421869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T07:42:41.6328486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T07:42:42.6424974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T07:42:43.6326875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T07:42:44.6329200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T07:42:45.6330353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.40,****.**,****.**,****.**
2022-04-24T07:42:46.6331763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T07:42:47.6328128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T07:42:48.6324309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.30,****.**,****.**,****.**
2022-04-24T07:42:49.6330525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T07:42:50.6326788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.25,****.**,****.**,****.**
2022-04-24T07:42:51.6333068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T07:42:52.6350832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T07:42:53.6329995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T07:42:54.6327993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:42:55.6326649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:42:56.6332903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-24T07:42:57.6329351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-24T07:42:58.6335630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T07:42:59.6331830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T07:43:00.6328169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T07:43:01.6336101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T07:43:02.6332400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-24T07:43:03.6332418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T07:43:04.6334623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T07:43:05.6330921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T07:43:06.6331491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:43:07.6339433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.41,****.**,****.**,****.**
2022-04-24T07:43:08.6337283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T07:43:09.6333584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T07:43:10.6334506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:43:11.6332018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-24T07:43:12.6338376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T07:43:13.6334546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T07:43:14.6340791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T07:43:15.6337097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T07:43:16.6334337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:43:17.6340515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:43:18.6340867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.31,****.**,****.**,****.**
2022-04-24T07:43:19.6337080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.21,****.**,****.**,****.**
2022-04-24T07:43:20.6343308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T07:43:21.6341967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T07:43:22.6336479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T07:43:23.6344874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T07:43:24.6337281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-24T07:43:25.6343432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T07:43:26.6374681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T07:43:27.6345030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:43:28.6341228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:43:29.6341187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.32,****.**,****.**,****.**
2022-04-24T07:43:30.6337519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.22,****.**,****.**,****.**
2022-04-24T07:43:31.6345454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-24T07:43:32.6343487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.24,****.**,****.**,****.**
2022-04-24T07:43:33.6348148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.38,****.**,****.**,****.**
2022-04-24T07:43:34.6340002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T07:43:35.6347626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.31,****.**,****.**,****.**
2022-04-24T07:43:36.6343118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-24T07:43:37.6349347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T07:43:38.6349220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T07:43:39.6345551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T07:43:40.6346197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.15,****.**,****.**,****.**
2022-04-24T07:43:41.6342487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-24T07:43:42.6348829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.36,****.**,****.**,****.**
2022-04-24T07:43:43.6344971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T07:43:44.6351285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T07:43:45.6347526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.25,****.**,****.**,****.**
2022-04-24T07:43:46.6346336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T07:43:47.6344040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T07:43:48.6252377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T07:43:49.6343674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:43:50.6250302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T07:43:51.6251201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T07:43:52.6246246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-24T07:43:53.6252535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.42,****.**,****.**,****.**
2022-04-24T07:43:54.6248753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T07:43:55.6250744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.35,****.**,****.**,****.**
2022-04-24T07:43:56.6247051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.17,****.**,****.**,****.**
2022-04-24T07:43:57.6253255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-24T07:43:58.6249561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.38,****.**,****.**,****.**
2022-04-24T07:43:59.6255756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T07:44:00.6252128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T07:44:01.6253307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:44:02.6252087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.17,****.**,****.**,****.**
2022-04-24T07:44:03.6248452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.09,****.**,****.**,****.**
2022-04-24T07:44:04.6255358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.17,****.**,****.**,****.**
2022-04-24T07:44:05.6251694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.28,****.**,****.**,****.**
2022-04-24T07:44:06.6258271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T07:44:07.6254634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T07:44:08.6251333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.31,****.**,****.**,****.**
2022-04-24T07:44:09.6257584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T07:44:10.6251640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T07:44:11.6253104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-24T07:44:12.6259312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T07:44:13.6255597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.25,****.**,****.**,****.**
2022-04-24T07:44:14.6251866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.35,****.**,****.**,****.**
2022-04-24T07:44:15.6258040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-24T07:44:16.6254627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T07:44:17.6256550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.27,****.**,****.**,****.**
2022-04-24T07:44:18.6258492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T07:44:19.6259575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-24T07:44:20.6254134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T07:44:21.6263120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T07:44:22.6261742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:44:23.6258102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T07:44:24.6264223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T07:44:25.6256267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-24T07:44:26.6264385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.38,****.**,****.**,****.**
2022-04-24T07:44:27.6255821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-24T07:44:28.6262131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.19,****.**,****.**,****.**
2022-04-24T07:44:29.6258335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-24T07:44:30.6264532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T07:44:31.6260856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T07:44:32.6267045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T07:44:33.6263323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:44:34.6259586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:44:35.6265801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.13,****.**,****.**,****.**
2022-04-24T07:44:36.6266576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.24,****.**,****.**,****.**
2022-04-24T07:44:37.6262849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-24T07:44:38.6260239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:44:39.6262333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-24T07:44:40.6259915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T07:44:41.6262005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:44:42.6263357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T07:44:43.6268672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:44:44.6266301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T07:44:45.6264514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T07:44:46.6270814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T07:44:47.6264361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.24,****.**,****.**,****.**
2022-04-24T07:44:48.6266331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T07:44:49.6264964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T07:44:50.6262958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T07:44:51.6264368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T07:44:52.6270584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-24T07:44:53.6265176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T07:44:54.6269744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T07:44:55.6171167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:44:56.6169988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:44:57.6167840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T07:44:58.6174069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T07:44:59.6170343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:45:00.6166626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T07:45:01.6172855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.23,****.**,****.**,****.**
2022-04-24T07:45:02.6169232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T07:45:03.6170968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T07:45:04.6172258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T07:45:05.6173919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T07:45:06.6176331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T07:45:07.6173706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T07:45:08.6170010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T07:45:09.6176942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.31,****.**,****.**,****.**
2022-04-24T07:45:10.6173234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T07:45:11.6173635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.25,****.**,****.**,****.**
2022-04-24T07:45:12.6175550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.08,****.**,****.**,****.**
2022-04-24T07:45:13.6174203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.12,****.**,****.**,****.**
2022-04-24T07:45:14.6180425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.32,****.**,****.**,****.**
2022-04-24T07:45:15.6176854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:45:16.6176011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-24T07:45:17.6174416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T07:45:18.6172460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:45:19.6173650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-24T07:45:20.6172761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-24T07:45:21.6180034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-24T07:45:22.6174812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:45:23.6173857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T07:45:24.6180114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T07:45:25.6180270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T07:45:26.6176557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T07:45:27.6182777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T07:45:28.6179128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:45:29.6180410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T07:45:30.6177786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.31,****.**,****.**,****.**
2022-04-24T07:45:31.6180535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-24T07:45:32.6176811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-24T07:45:33.6196262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-24T07:45:34.6177953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T07:45:35.6184207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-24T07:45:36.6184198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T07:45:37.6185569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T07:45:38.6181823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T07:45:39.6188141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T07:45:40.6184706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T07:45:41.6180961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T07:45:42.6188142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.29,****.**,****.**,****.**
2022-04-24T07:45:43.6184421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T07:45:44.6183984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T07:45:45.6190214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T07:45:46.6187054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.22,****.**,****.**,****.**
2022-04-24T07:45:47.6183332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-24T07:45:48.6190315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-24T07:45:49.6186499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T07:45:50.6184311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T07:45:51.6190588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:45:52.6187836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.11,****.**,****.**,****.**
2022-04-24T07:45:53.6184049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-24T07:45:54.6190303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T07:45:55.6191403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.29,****.**,****.**,****.**
2022-04-24T07:45:56.6186492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.39,****.**,****.**,****.**
2022-04-24T07:45:57.6192717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-24T07:45:58.6188933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-24T07:45:59.6185219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T07:46:00.6189607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T07:46:01.6188292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T07:46:02.6094907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:46:03.6095197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.24,****.**,****.**,****.**
2022-04-24T07:46:04.6091363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-24T07:46:05.6087671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-24T07:46:06.6090699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.41,****.**,****.**,****.**
2022-04-24T07:46:07.6091329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T07:46:08.6097573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T07:46:09.6091305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.24,****.**,****.**,****.**
2022-04-24T07:46:10.6097523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T07:46:11.6094663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T07:46:12.6096861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T07:46:13.6093133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:46:14.6090421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T07:46:15.6096580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-24T07:46:16.6096553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T07:46:17.6091657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.37,****.**,****.**,****.**
2022-04-24T07:46:18.6099435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:46:19.6095635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T07:46:20.6093300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T07:46:21.6094017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T07:46:22.6100239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T07:46:23.6097278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T07:46:24.6102354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:46:25.6097213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.22,****.**,****.**,****.**
2022-04-24T07:46:26.6103410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-24T07:46:27.6099718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T07:46:28.6098595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.28,****.**,****.**,****.**
2022-04-24T07:46:29.6097872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-24T07:46:30.6098522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T07:46:31.6103961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T07:46:32.6100230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:46:33.6135822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T07:46:34.6100000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T07:46:35.6096772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T07:46:36.6101653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.29,****.**,****.**,****.**
2022-04-24T07:46:37.6097831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-24T07:46:38.6101545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T07:46:39.6097826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T07:46:40.6104116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-24T07:46:41.6106254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T07:46:42.6102514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T07:46:43.6102981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T07:46:44.6109097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-24T07:46:45.6105418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:46:46.6102220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:46:47.6108496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.10,****.**,****.**,****.**
2022-04-24T07:46:48.6104906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.19,****.**,****.**,****.**
2022-04-24T07:46:49.6101083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.43,****.**,****.**,****.**
2022-04-24T07:46:50.6101467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.40,****.**,****.**,****.**
2022-04-24T07:46:51.6106185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.20,****.**,****.**,****.**
2022-04-24T07:46:52.6102515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T07:46:53.6109237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T07:46:54.6104044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.27,****.**,****.**,****.**
2022-04-24T07:46:55.6109356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T07:46:56.6110693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T07:46:57.6112913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T07:46:58.6109303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-24T07:46:59.6105467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-24T07:47:00.6111706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.30,****.**,****.**,****.**
2022-04-24T07:47:01.6111986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-24T07:47:02.6108294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.03,****.**,****.**,****.**
2022-04-24T07:47:03.6111839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-24T07:47:04.6107109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.38,****.**,****.**,****.**
2022-04-24T07:47:05.6109243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.65,****.**,****.**,****.**
2022-04-24T07:47:06.6137529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-24T07:47:07.6016056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-24T07:47:08.6111954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T07:47:09.6016495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T07:47:10.6017109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T07:47:11.6013478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T07:47:12.6009716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-24T07:47:13.6016199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T07:47:14.6017927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T07:47:15.6011838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T07:47:16.6018067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T07:47:17.6015483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T07:47:18.6017408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:47:19.6011534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:47:20.6011100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T07:47:21.6017237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-24T07:47:22.6013240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T07:47:23.6018312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T07:47:24.6019515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.17,****.**,****.**,****.**
2022-04-24T07:47:25.6017971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T07:47:26.6016802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-24T07:47:27.6021741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T07:47:28.6017927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:47:29.6014697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:47:30.6016375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:47:31.6018211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T07:47:32.6023048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T07:47:33.6024531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T07:47:34.6023617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.22,****.**,****.**,****.**
2022-04-24T07:47:35.6024915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-24T07:47:36.6016324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-24T07:47:37.6022604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T07:47:38.6018811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T07:47:39.6025064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:47:40.6025512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T07:47:41.6021754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:47:42.6018055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.18,****.**,****.**,****.**
2022-04-24T07:47:43.6027202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-24T07:47:44.6023361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-24T07:47:45.6020736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-24T07:47:46.6025687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-24T07:47:47.6024589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-24T07:47:48.6020889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-24T07:47:49.6023659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T07:47:50.6029309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T07:47:51.6023375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T07:47:52.6037711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:47:53.6024716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-24T07:47:54.6028745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.38,****.**,****.**,****.**
2022-04-24T07:47:55.6066352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T07:47:56.6031222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T07:47:57.6030684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-24T07:47:58.6026974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-24T07:47:59.6033220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.40,****.**,****.**,****.**
2022-04-24T07:48:00.6029533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T07:48:01.6027184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T07:48:02.6025113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:48:03.6030313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T07:48:04.6026616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.53,****.**,****.**,****.**
2022-04-24T07:48:05.6033180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-24T07:48:06.6029544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.29,****.**,****.**,****.**
2022-04-24T07:48:07.6026671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T07:48:08.6032963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T07:48:09.6029652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:48:10.6031062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T07:48:11.6027338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T07:48:12.6027739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T07:48:13.6028914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T07:48:14.6030919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:48:15.5937627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.40,****.**,****.**,****.**
2022-04-24T07:48:16.5934804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.29,****.**,****.**,****.**
2022-04-24T07:48:17.6030712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:48:18.5931221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T07:48:19.5935918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T07:48:20.5932184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.47,****.**,****.**,****.**
2022-04-24T07:48:21.5933141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T07:48:22.5933895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T07:48:23.5932627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T07:48:24.5933719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T07:48:25.5936087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:48:26.5932306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-24T07:48:27.5938692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T07:48:28.5934853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T07:48:29.5935818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.24,****.**,****.**,****.**
2022-04-24T07:48:30.5942172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T07:48:31.5939298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T07:48:32.5935522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T07:48:33.5942535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T07:48:34.5940993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T07:48:35.5938372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:48:36.5943650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:48:37.5939858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.33,****.**,****.**,****.**
2022-04-24T07:48:38.5936165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-24T07:48:39.5942339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T07:48:40.5946436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-24T07:48:41.5941466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:48:42.5939830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T07:48:43.5946062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T07:48:44.5946379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T07:48:45.5942751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T07:48:46.5943327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:48:47.5947629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:48:48.5943998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T07:48:49.5940306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T07:48:50.5946468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T07:48:51.5942740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-24T07:48:52.5949427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T07:48:53.5947498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T07:48:54.5958883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T07:48:55.5944224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:48:56.5950470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:48:57.5946747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T07:48:58.5943046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:48:59.5949265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T07:49:00.5951940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T07:49:01.5951036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T07:49:02.5945962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T07:49:03.5944550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-24T07:49:04.5950783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:49:05.5947611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T07:49:06.5952582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T07:49:07.5949926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:49:08.5949394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T07:49:09.5947128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:49:10.5953373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.21,****.**,****.**,****.**
2022-04-24T07:49:11.5950874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-24T07:49:12.5947164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T07:49:13.5953941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.31,****.**,****.**,****.**
2022-04-24T07:49:14.5952120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-24T07:49:15.5948376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T07:49:16.5954639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:49:17.5956304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T07:49:18.5958209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T07:49:19.5956055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T07:49:20.5954325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T07:49:21.5857038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.36,****.**,****.**,****.**
2022-04-24T07:49:22.5952878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T07:49:23.5859538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T07:49:24.5855901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.33,****.**,****.**,****.**
2022-04-24T07:49:25.5852170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.24,****.**,****.**,****.**
2022-04-24T07:49:26.5852371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-24T07:49:27.5859411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T07:49:28.5857840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:49:29.5856911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-24T07:49:30.5858095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:49:31.5854381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:49:32.5854868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-24T07:49:33.5862651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T07:49:34.5857462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T07:49:35.5863768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.35,****.**,****.**,****.**
2022-04-24T07:49:36.5860005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.23,****.**,****.**,****.**
2022-04-24T07:49:37.5856831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T07:49:38.5864769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-24T07:49:39.5856267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T07:49:40.5863937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T07:49:41.5860135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:49:42.5856408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:49:43.5861877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T07:49:44.5858172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T07:49:45.5865743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.44,****.**,****.**,****.**
2022-04-24T07:49:46.5860305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.53,****.**,****.**,****.**
2022-04-24T07:49:47.5862183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T07:49:48.5858408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T07:49:49.5866015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T07:49:50.5862203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T07:49:51.5868270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:49:52.5866516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T07:49:53.5862402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:49:54.5868618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.46,****.**,****.**,****.**
2022-04-24T07:49:55.5865396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T07:49:56.5861678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.34,****.**,****.**,****.**
2022-04-24T07:49:57.5861469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T07:49:58.5867716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T07:49:59.5863969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T07:50:00.5870180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T07:50:01.5865497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T07:50:02.5869621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T07:50:03.5867838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:50:04.5864115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:50:05.5868400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.49,****.**,****.**,****.**
2022-04-24T07:50:06.5865919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T07:50:07.5864646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.44,****.**,****.**,****.**
2022-04-24T07:50:08.5869355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.32,****.**,****.**,****.**
2022-04-24T07:50:09.5868006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T07:50:10.5868996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-24T07:50:11.5874080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:50:12.5868814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T07:50:13.5867184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T07:50:14.5876179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:50:15.5872566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T07:50:16.5868734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-24T07:50:17.5875098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.51,****.**,****.**,****.**
2022-04-24T07:50:18.5872608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.62,****.**,****.**,****.**
2022-04-24T07:50:19.5874726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.45,****.**,****.**,****.**
2022-04-24T07:50:20.5872335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.30,****.**,****.**,****.**
2022-04-24T07:50:21.5870545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T07:50:22.5876816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T07:50:23.5870150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T07:50:24.5876422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T07:50:25.5872629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T07:50:26.5840702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T07:50:27.5762804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T07:50:28.5723135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.28,****.**,****.**,****.**
2022-04-24T07:50:29.5629774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T07:50:30.5629778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:50:31.5626176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T07:50:32.5633605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-24T07:50:33.5631375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:50:34.5629832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T07:50:35.5625295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T07:50:36.5626794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:50:37.5633070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:50:38.5629435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-24T07:50:39.5635779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T07:50:40.5631939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-24T07:50:41.5628226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T07:50:42.5634444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-24T07:50:43.5630713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.25,****.**,****.**,****.**
2022-04-24T07:50:44.5630003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T07:50:45.5628074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T07:50:46.5634300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T07:50:47.5631114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T07:50:48.5637370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:50:49.5634506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T07:50:50.5632603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.54,****.**,****.**,****.**
2022-04-24T07:50:51.5638772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-24T07:50:52.5636196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.51,****.**,****.**,****.**
2022-04-24T07:50:53.5634642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.33,****.**,****.**,****.**
2022-04-24T07:50:54.5636365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T07:50:55.5640857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.34,****.**,****.**,****.**
2022-04-24T07:50:56.5639715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-24T07:50:57.5635953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T07:50:58.5632243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T07:50:59.5638557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T07:51:00.5634756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.33,****.**,****.**,****.**
2022-04-24T07:51:01.5642620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T07:51:02.5639201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-24T07:51:03.5636707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-24T07:51:04.5638867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T07:51:05.5635163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.41,****.**,****.**,****.**
2022-04-24T07:51:06.5638225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-24T07:51:07.5644497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T07:51:08.5640688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T07:51:09.5637088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T07:51:10.5642185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T07:51:11.5636222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T07:51:12.5645133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T07:51:13.5641279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T07:51:14.5637537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T07:51:15.5642578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-24T07:51:16.5638809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-24T07:51:17.5645053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-24T07:51:18.5644141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T07:51:19.5640510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T07:51:20.5646829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:51:21.5643003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:51:22.5640950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T07:51:23.5642621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.63,****.**,****.**,****.**
2022-04-24T07:51:24.5640880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.72,****.**,****.**,****.**
2022-04-24T07:51:25.5643129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.62,****.**,****.**,****.**
2022-04-24T07:51:26.5649375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.31,****.**,****.**,****.**
2022-04-24T07:51:27.5645337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.22,****.**,****.**,****.**
2022-04-24T07:51:28.5643993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T07:51:29.5646102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T07:51:30.5650795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T07:51:31.5648917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T07:51:32.5645121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:51:33.5553036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.35,****.**,****.**,****.**
2022-04-24T07:51:34.5648832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.51,****.**,****.**,****.**
2022-04-24T07:51:35.5645777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T07:51:36.5553768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T07:51:37.5549787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T07:51:38.5550200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T07:51:39.5546483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T07:51:40.5547460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T07:51:41.5553727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:51:42.5554480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T07:51:43.5550829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T07:51:44.5549947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-24T07:51:45.5549074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.35,****.**,****.**,****.**
2022-04-24T07:51:46.5555207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T07:51:47.5555627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.49,****.**,****.**,****.**
2022-04-24T07:51:48.5553470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.35,****.**,****.**,****.**
2022-04-24T07:51:49.5555475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-24T07:51:50.5550160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T07:51:51.5556407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T07:51:52.5553243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T07:51:53.5552325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T07:51:54.5558535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T07:51:55.5554893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.37,****.**,****.**,****.**
2022-04-24T07:51:56.5559678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.55,****.**,****.**,****.**
2022-04-24T07:51:57.5558669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:51:58.5555019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.34,****.**,****.**,****.**
2022-04-24T07:51:59.5561254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T07:52:00.5557540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T07:52:01.5554872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-24T07:52:02.5561096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-24T07:52:03.5557652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-24T07:52:04.5556786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T07:52:05.5558575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T07:52:06.5559671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.30,****.**,****.**,****.**
2022-04-24T07:52:07.5554630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.40,****.**,****.**,****.**
2022-04-24T07:52:08.5555525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T07:52:09.5561140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T07:52:10.5562153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T07:52:11.5557189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.31,****.**,****.**,****.**
2022-04-24T07:52:12.5565415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T07:52:13.5557941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T07:52:14.5565944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T07:52:15.5564616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T07:52:16.5562584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:52:17.5566838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T07:52:18.5558727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T07:52:19.5567309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.44,****.**,****.**,****.**
2022-04-24T07:52:20.5563565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T07:52:21.5560392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.31,****.**,****.**,****.**
2022-04-24T07:52:22.5568749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-24T07:52:23.5567006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T07:52:24.5563393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T07:52:25.5563352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T07:52:26.5569582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:52:27.5565855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:52:28.5562126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-24T07:52:29.5566768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.23,****.**,****.**,****.**
2022-04-24T07:52:30.5568162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-24T07:52:31.5562893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.39,****.**,****.**,****.**
2022-04-24T07:52:32.5570912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T07:52:33.5567232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T07:52:34.5571981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T07:52:35.5568286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T07:52:36.5565035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:52:37.5571283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T07:52:38.5567897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T07:52:39.5572162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.42,****.**,****.**,****.**
2022-04-24T07:52:40.5474497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.19,****.**,****.**,****.**
2022-04-24T07:52:41.5566272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T07:52:42.5567042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.36,****.**,****.**,****.**
2022-04-24T07:52:43.5473735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-24T07:52:44.5470010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T07:52:45.5475811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T07:52:46.5468116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T07:52:47.5474322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T07:52:48.5470720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T07:52:49.5476827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T07:52:50.5474572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T07:52:51.5473331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.50,****.**,****.**,****.**
2022-04-24T07:52:52.5469627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.41,****.**,****.**,****.**
2022-04-24T07:52:53.5475843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:52:54.5472163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T07:52:55.5475577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-24T07:52:56.5470608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T07:52:57.5479215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T07:52:58.5475509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:52:59.5471867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-24T07:53:00.5478029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T07:53:01.5478308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.67,****.**,****.**,****.**
2022-04-24T07:53:02.5474273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T07:53:03.5472361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T07:53:04.5473389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.49,****.**,****.**,****.**
2022-04-24T07:53:05.5478698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T07:53:06.5474980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-24T07:53:07.5482118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T07:53:08.5479542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T07:53:09.5475341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T07:53:10.5481575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T07:53:11.5481104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T07:53:12.5479977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T07:53:13.5476236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-24T07:53:14.5476596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T07:53:15.5477946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T07:53:16.5479230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.43,****.**,****.**,****.**
2022-04-24T07:53:17.5485465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T07:53:18.5481815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T07:53:19.5478611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T07:53:20.5484791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-24T07:53:21.5481147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T07:53:22.5482765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T07:53:23.5479061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.40,****.**,****.**,****.**
2022-04-24T07:53:24.5485240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.30,****.**,****.**,****.**
2022-04-24T07:53:25.5484343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.39,****.**,****.**,****.**
2022-04-24T07:53:26.5488644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.59,****.**,****.**,****.**
2022-04-24T07:53:27.5480666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.53,****.**,****.**,****.**
2022-04-24T07:53:28.5486824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-24T07:53:29.5483649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T07:53:30.5489816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T07:53:31.5483512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T07:53:32.5489789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T07:53:33.5487084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:53:34.5485542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T07:53:35.5484253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T07:53:36.5490404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-24T07:53:37.5486694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.53,****.**,****.**,****.**
2022-04-24T07:53:38.5485340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.66,****.**,****.**,****.**
2022-04-24T07:53:39.5493151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.52,****.**,****.**,****.**
2022-04-24T07:53:40.5488677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-24T07:53:41.5493002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T07:53:42.5494574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T07:53:43.5490873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T07:53:44.5487051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T07:53:45.5493264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T07:53:46.5489540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.54,****.**,****.**,****.**
2022-04-24T07:53:47.5495804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T07:53:48.5492083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T07:53:49.5393532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-24T07:53:50.5394372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T07:53:51.5390645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T07:53:52.5394726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T07:53:53.5396763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T07:53:54.5395060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T07:53:55.5392765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T07:53:56.5399028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T07:53:57.5389962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.41,****.**,****.**,****.**
2022-04-24T07:53:58.5396183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T07:53:59.5392454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T07:54:00.5423564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.52,****.**,****.**,****.**
2022-04-24T07:54:01.5395753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T07:54:02.5392005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T07:54:03.5400043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T07:54:04.5397946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T07:54:05.5398236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T07:54:06.5397137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T07:54:07.5402069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.35,****.**,****.**,****.**
2022-04-24T07:54:08.5398342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T07:54:09.5394611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T07:54:10.5400865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.41,****.**,****.**,****.**
2022-04-24T07:54:11.5397136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T07:54:12.5403353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T07:54:13.5399970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T07:54:14.5397551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T07:54:15.5395587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T07:54:16.5401884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T07:54:17.5399553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T07:54:18.5405792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T07:54:19.5402494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-24T07:54:20.5404204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T07:54:21.5402631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T07:54:22.5402926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T07:54:23.5399218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T07:54:24.5406818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T07:54:25.5403069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T07:54:26.5399401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T07:54:27.5405551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T07:54:28.5406791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:54:29.5402989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-24T07:54:30.5406837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:54:31.5403246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T07:54:32.5406196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T07:54:33.5404749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T07:54:34.5409249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-24T07:54:35.5405516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T07:54:36.5409507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T07:54:37.5405910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T07:54:38.5412009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:54:39.5408305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:54:40.5409406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T07:54:41.5407685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T07:54:42.5405673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T07:54:43.5411888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.63,****.**,****.**,****.**
2022-04-24T07:54:44.5405384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.73,****.**,****.**,****.**
2022-04-24T07:54:45.5410655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T07:54:46.5409164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T07:54:47.5407814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T07:54:48.5415402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:54:49.5411654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T07:54:50.5407930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T07:54:51.5416531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T07:54:52.5415252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-24T07:54:53.5411624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.56,****.**,****.**,****.**
2022-04-24T07:54:54.5412401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T07:54:55.5410656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-24T07:54:56.5317238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-24T07:54:57.5314014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T07:54:58.5409879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T07:54:59.5316604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T07:55:00.5312907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T07:55:01.5319057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T07:55:02.5315288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T07:55:03.5311586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T07:55:04.5318540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T07:55:05.5314824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T07:55:06.5314828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T07:55:07.5314007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T07:55:08.5321198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T07:55:09.5317546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:55:10.5313868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T07:55:11.5320012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T07:55:12.5316232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T07:55:13.5322577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.44,****.**,****.**,****.**
2022-04-24T07:55:14.5315483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.59,****.**,****.**,****.**
2022-04-24T07:55:15.5321669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-24T07:55:16.5337201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T07:55:17.5317832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-24T07:55:18.5324429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T07:55:19.5320656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T07:55:20.5324158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T07:55:21.5320562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T07:55:22.5321395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T07:55:23.5322094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T07:55:24.5318377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.55,****.**,****.**,****.**
2022-04-24T07:55:25.5322701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T07:55:26.5318918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.51,****.**,****.**,****.**
2022-04-24T07:55:27.5325565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-24T07:55:28.5323503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T07:55:29.5319829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T07:55:30.5326035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T07:55:31.5322404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T07:55:32.5328539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T07:55:33.5328520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T07:55:34.5320514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T07:55:35.5321915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.75,****.**,****.**,****.**
2022-04-24T07:55:36.5330933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.66,****.**,****.**,****.**
2022-04-24T07:55:37.5328688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.51,****.**,****.**,****.**
2022-04-24T07:55:38.5323034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T07:55:39.5329309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T07:55:40.5323375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T07:55:41.5325633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.56,****.**,****.**,****.**
2022-04-24T07:55:42.5331827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-24T07:55:43.5331447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T07:55:44.5327719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:55:45.5331071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T07:55:46.5326700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.51,****.**,****.**,****.**
2022-04-24T07:55:47.5334297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-24T07:55:48.5330551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-24T07:55:49.5327997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T07:55:50.5333026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T07:55:51.5330899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T07:55:52.5327080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T07:55:53.5334019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T07:55:54.5328909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T07:55:55.5327991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T07:55:56.5336570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T07:55:57.5332875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T07:55:58.5329133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.55,****.**,****.**,****.**
2022-04-24T07:55:59.5335356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.40,****.**,****.**,****.**
2022-04-24T07:56:00.5331725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T07:56:01.5237872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.41,****.**,****.**,****.**
2022-04-24T07:56:02.5235882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.68,****.**,****.**,****.**
2022-04-24T07:56:03.5237273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T07:56:04.5233561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-24T07:56:05.5239807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T07:56:06.5236112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T07:56:07.5234229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T07:56:08.5238928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T07:56:09.5235191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.70,****.**,****.**,****.**
2022-04-24T07:56:10.5232631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.41,****.**,****.**,****.**
2022-04-24T07:56:11.5234776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-24T07:56:12.5242322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-24T07:56:13.5237257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.52,****.**,****.**,****.**
2022-04-24T07:56:14.5233536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T07:56:15.5237021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T07:56:16.5235708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T07:56:17.5241968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T07:56:18.5242294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T07:56:19.5236719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T07:56:20.5241513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-24T07:56:21.5240085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T07:56:22.5236365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T07:56:23.5243454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T07:56:24.5239725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T07:56:25.5236741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-24T07:56:26.5244547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-24T07:56:27.5240931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T07:56:28.5238506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T07:56:29.5246258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:56:30.5242499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T07:56:31.5243875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T07:56:32.5244264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T07:56:33.5245900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T07:56:34.5242151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T07:56:35.5246044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T07:56:36.5242360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-24T07:56:37.5245805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T07:56:38.5241994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T07:56:39.5248227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T07:56:40.5247089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:56:41.5245541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.38,****.**,****.**,****.**
2022-04-24T07:56:42.5250983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T07:56:43.5248691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-24T07:56:44.5244984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-24T07:56:45.5245916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T07:56:46.5243714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T07:56:47.5245804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T07:56:48.5252172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T07:56:49.5249269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T07:56:50.5246921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T07:56:51.5289311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T07:56:52.5249428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T07:56:53.5245748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.46,****.**,****.**,****.**
2022-04-24T07:56:54.5270844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.53,****.**,****.**,****.**
2022-04-24T07:56:55.5248369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T07:56:56.5247036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.33,****.**,****.**,****.**
2022-04-24T07:56:57.5253273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T07:56:58.5249548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T07:56:59.5255795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T07:57:00.5252070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T07:57:01.5248383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T07:57:02.5249764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T07:57:03.5256022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.52,****.**,****.**,****.**
2022-04-24T07:57:04.5249494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T07:57:05.5254611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.44,****.**,****.**,****.**
2022-04-24T07:57:06.5259507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T07:57:07.5251478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.49,****.**,****.**,****.**
2022-04-24T07:57:08.5256002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T07:57:09.5254449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T07:57:10.5156607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T07:57:11.5252481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T07:57:12.5159085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T07:57:13.5155344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T07:57:14.5152757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T07:57:15.5158987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.55,****.**,****.**,****.**
2022-04-24T07:57:16.5155958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T07:57:17.5162265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T07:57:18.5158480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T07:57:19.5154766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-24T07:57:20.5162947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T07:57:21.5158227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.39,****.**,****.**,****.**
2022-04-24T07:57:22.5156226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T07:57:23.5161017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T07:57:24.5162338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T07:57:25.5164273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.63,****.**,****.**,****.**
2022-04-24T07:57:26.5162937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T07:57:27.5163491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T07:57:28.5161856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T07:57:29.5160483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T07:57:30.5166716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T07:57:31.5163476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T07:57:32.5162367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T07:57:33.5163242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T07:57:34.5165182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T07:57:35.5161427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T07:57:36.5162238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T07:57:37.5163186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.66,****.**,****.**,****.**
2022-04-24T07:57:38.5169385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T07:57:39.5160718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.61,****.**,****.**,****.**
2022-04-24T07:57:40.5168523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.45,****.**,****.**,****.**
2022-04-24T07:57:41.5164768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-24T07:57:42.5171045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-24T07:57:43.5167328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T07:57:44.5171286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T07:57:45.5162630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T07:57:46.5171256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T07:57:47.5163402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T07:57:48.5171574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T07:57:49.5173225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T07:57:50.5164770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T07:57:51.5172332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T07:57:52.5168613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T07:57:53.5166258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.57,****.**,****.**,****.**
2022-04-24T07:57:54.5174805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T07:57:55.5172449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T07:57:56.5171500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T07:57:57.5172387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:57:58.5168682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.55,****.**,****.**,****.**
2022-04-24T07:57:59.5174883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-24T07:58:00.5171165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.48,****.**,****.**,****.**
2022-04-24T07:58:01.5169578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T07:58:02.5175797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T07:58:03.5172099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T07:58:04.5168348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T07:58:05.5175372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T07:58:06.5171643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-24T07:58:07.5177886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T07:58:08.5174220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T07:58:09.5209252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.62,****.**,****.**,****.**
2022-04-24T07:58:10.5176978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T07:58:11.5174773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.60,****.**,****.**,****.**
2022-04-24T07:58:12.5171077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-24T07:58:13.5178448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.39,****.**,****.**,****.**
2022-04-24T07:58:14.5080491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-24T07:58:15.5176367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.37,****.**,****.**,****.**
2022-04-24T07:58:16.5176120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T07:58:17.5081935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T07:58:18.5173223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T07:58:19.5075325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T07:58:20.5083143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-24T07:58:21.5081946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T07:58:22.5076496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.67,****.**,****.**,****.**
2022-04-24T07:58:23.5075084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T07:58:24.5083108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.56,****.**,****.**,****.**
2022-04-24T07:58:25.5079386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T07:58:26.5075655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T07:58:27.5078748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T07:58:28.5076784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T07:58:29.5078337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T07:58:30.5082834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T07:58:31.5080942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.50,****.**,****.**,****.**
2022-04-24T07:58:32.5087163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.67,****.**,****.**,****.**
2022-04-24T07:58:33.5083438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T07:58:34.5079709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T07:58:35.5085984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-24T07:58:36.5078910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T07:58:37.5088348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T07:58:38.5086657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T07:58:39.5082838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T07:58:40.5085476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T07:58:41.5088171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T07:58:42.5085913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T07:58:43.5087232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.51,****.**,****.**,****.**
2022-04-24T07:58:44.5082437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T07:58:45.5090826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T07:58:46.5089723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T07:58:47.5087499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T07:58:48.5088674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T07:58:49.5087745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T07:58:50.5092124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T07:58:51.5090884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T07:58:52.5092047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T07:58:53.5088324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T07:58:54.5088085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T07:58:55.5086950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T07:58:56.5091376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T07:58:57.5093524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T07:58:58.5085649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T07:58:59.5091845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.79,****.**,****.**,****.**
2022-04-24T07:59:00.5088197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T07:59:01.5094380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T07:59:02.5090641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T07:59:03.5092546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T07:59:04.5087689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.49,****.**,****.**,****.**
2022-04-24T07:59:05.5092801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T07:59:06.5089186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T07:59:07.5092756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T07:59:08.5094785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.42,****.**,****.**,****.**
2022-04-24T07:59:09.5091045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-24T07:59:10.5097710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.49,****.**,****.**,****.**
2022-04-24T07:59:11.5094097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-24T07:59:12.5091485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T07:59:13.5098971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T07:59:14.5095236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T07:59:15.5098638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T07:59:16.5097229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T07:59:17.5092517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T07:59:18.5093590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.55,****.**,****.**,****.**
2022-04-24T07:59:19.5099763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-24T07:59:20.5097395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-24T07:59:21.5002146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T07:59:22.5093715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T07:59:23.5000350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T07:59:24.5000267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T07:59:25.4998899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T07:59:26.5094846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.66,****.**,****.**,****.**
2022-04-24T07:59:27.5001400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T07:59:28.5000493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T07:59:29.4996751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T07:59:30.5001001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-24T07:59:31.5002906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T07:59:32.5003839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T07:59:33.5002623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T07:59:34.5000446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T07:59:35.5006703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T07:59:36.5003665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T07:59:37.5001705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T07:59:38.5007344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T07:59:39.5003614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T07:59:40.4999881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T07:59:41.5008839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T07:59:42.5005110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T07:59:43.5001379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T07:59:44.5007615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T07:59:45.5003999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T07:59:46.5010139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T07:59:47.5001940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T07:59:48.5003663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T07:59:49.5004391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T07:59:50.5002587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T07:59:51.5004505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T07:59:52.5003322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.75,****.**,****.**,****.**
2022-04-24T07:59:53.5009581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-24T07:59:54.5005862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T07:59:55.5012084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T07:59:56.5012647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T07:59:57.5010407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T07:59:58.5006714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T07:59:59.5012952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T08:00:00.5009251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T08:00:01.5011396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T08:00:02.5012116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.46,****.**,****.**,****.**
2022-04-24T08:00:03.5010993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T08:00:04.5007280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T08:00:05.5013270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T08:00:06.5009668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T08:00:07.5016486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T08:00:08.5015143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T08:00:09.5011405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T08:00:10.5017700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.74,****.**,****.**,****.**
2022-04-24T08:00:11.5016300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-24T08:00:12.5018437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T08:00:13.5014683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T08:00:14.5015214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T08:00:15.5011458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T08:00:16.5017713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T08:00:17.5013998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T08:00:18.5012215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-24T08:00:19.5019799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T08:00:20.5016078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:00:21.5013657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.66,****.**,****.**,****.**
2022-04-24T08:00:22.5017921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.51,****.**,****.**,****.**
2022-04-24T08:00:23.5016444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.59,****.**,****.**,****.**
2022-04-24T08:00:24.5018094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T08:00:25.5014376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T08:00:26.5014080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T08:00:27.5022817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T08:00:28.5019048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T08:00:29.4923080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T08:00:30.5017731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T08:00:31.4924404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T08:00:32.4917913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T08:00:33.4924138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T08:00:34.4923941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T08:00:35.4926463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T08:00:36.4922725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T08:00:37.4919117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T08:00:38.4920960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T08:00:39.4927110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T08:00:40.4923365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T08:00:41.4926537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T08:00:42.4924149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T08:00:43.4920417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T08:00:44.4924022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T08:00:45.4920307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T08:00:46.4927471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-24T08:00:47.4923752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T08:00:48.4930440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T08:00:49.4926595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T08:00:50.4924373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T08:00:51.4930587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T08:00:52.4927357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T08:00:53.4928279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T08:00:54.4924577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.68,****.**,****.**,****.**
2022-04-24T08:00:55.4932404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T08:00:56.4928622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T08:00:57.4925042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.60,****.**,****.**,****.**
2022-04-24T08:00:58.4933845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T08:00:59.4930111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-24T08:01:00.4926384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T08:01:01.4925477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T08:01:02.4925922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T08:01:03.4928081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T08:01:04.4934396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T08:01:05.4930612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.79,****.**,****.**,****.**
2022-04-24T08:01:06.4936508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T08:01:07.4934909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T08:01:08.4933341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.68,****.**,****.**,****.**
2022-04-24T08:01:09.4934906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T08:01:10.4936149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T08:01:11.4932488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T08:01:12.4929394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T08:01:13.4935643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T08:01:14.4929422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T08:01:15.4937744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T08:01:16.4939039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T08:01:17.4934627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.63,****.**,****.**,****.**
2022-04-24T08:01:18.4935390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.72,****.**,****.**,****.**
2022-04-24T08:01:19.4940265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.64,****.**,****.**,****.**
2022-04-24T08:01:20.4936517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.45,****.**,****.**,****.**
2022-04-24T08:01:21.4937666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T08:01:22.4933883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T08:01:23.4940131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T08:01:24.4936475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T08:01:25.4932725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T08:01:26.4939280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T08:01:27.4939790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.32,****.**,****.**,****.**
2022-04-24T08:01:28.4941592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.61,****.**,****.**,****.**
2022-04-24T08:01:29.4940421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.77,****.**,****.**,****.**
2022-04-24T08:01:30.4942101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T08:01:31.4938394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.60,****.**,****.**,****.**
2022-04-24T08:01:32.4938007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T08:01:33.4944202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T08:01:34.4940493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T08:01:35.4942663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T08:01:36.4938841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T08:01:37.4845443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T08:01:38.4841703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T08:01:39.4937611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T08:01:40.4845106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-24T08:01:41.4841311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T08:01:42.4847892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-24T08:01:43.4846742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T08:01:44.4843011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T08:01:45.4845988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T08:01:46.4842245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T08:01:47.4840349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T08:01:48.4847699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T08:01:49.4845898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T08:01:50.4840699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T08:01:51.4846950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-24T08:01:52.4847839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T08:01:53.4844113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.64,****.**,****.**,****.**
2022-04-24T08:01:54.4843403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T08:01:55.4849748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T08:01:56.4845944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T08:01:57.4848789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T08:01:58.4844982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T08:01:59.4851274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T08:02:00.4847502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.24,****.**,****.**,****.**
2022-04-24T08:02:01.4849245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-24T08:02:02.4850229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.51,****.**,****.**,****.**
2022-04-24T08:02:03.4846438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.65,****.**,****.**,****.**
2022-04-24T08:02:04.4852695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T08:02:05.4849012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T08:02:06.4855218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T08:02:07.4851825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T08:02:08.4850476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T08:02:09.4848534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T08:02:10.4854020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T08:02:11.4848738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.45,****.**,****.**,****.**
2022-04-24T08:02:12.4856338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-24T08:02:13.4855116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.58,****.**,****.**,****.**
2022-04-24T08:02:14.4849759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T08:02:15.4858349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T08:02:16.4849602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T08:02:17.4855839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-24T08:02:18.4855992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T08:02:19.4850962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T08:02:20.4856964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T08:02:21.4854139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T08:02:22.4860387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.69,****.**,****.**,****.**
2022-04-24T08:02:23.4855140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T08:02:24.4861280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T08:02:25.4854792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T08:02:26.4852399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-24T08:02:27.4854521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T08:02:28.4860761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.39,****.**,****.**,****.**
2022-04-24T08:02:29.4857557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T08:02:30.4853808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T08:02:31.4860041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T08:02:32.4856309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T08:02:33.4861217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.51,****.**,****.**,****.**
2022-04-24T08:02:34.4857458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T08:02:35.4860788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.68,****.**,****.**,****.**
2022-04-24T08:02:36.4865082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T08:02:37.4861362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.60,****.**,****.**,****.**
2022-04-24T08:02:38.4865759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-24T08:02:39.4862141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T08:02:40.4862531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T08:02:41.4766985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T08:02:42.4862762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T08:02:43.4764747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T08:02:44.4766070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T08:02:45.4699130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T08:02:46.4626103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.69,****.**,****.**,****.**
2022-04-24T08:02:47.4611605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T08:02:48.4619969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.62,****.**,****.**,****.**
2022-04-24T08:02:49.4616259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-24T08:02:50.4612499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T08:02:51.4614386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-24T08:02:52.4620638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T08:02:53.4614372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T08:02:54.4613262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T08:02:55.4615130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-24T08:02:56.4621352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T08:02:57.4618348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.76,****.**,****.**,****.**
2022-04-24T08:02:58.4614609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-24T08:02:59.4620891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-24T08:03:00.4617145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.59,****.**,****.**,****.**
2022-04-24T08:03:01.4617282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.32,****.**,****.**,****.**
2022-04-24T08:03:02.4616764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T08:03:03.4623861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-24T08:03:04.4616046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T08:03:05.4620863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T08:03:06.4617144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.65,****.**,****.**,****.**
2022-04-24T08:03:07.4624112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T08:03:08.4620388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T08:03:09.4620441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T08:03:10.4618360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T08:03:11.4624680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T08:03:12.4625498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T08:03:13.4620046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T08:03:14.4626273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T08:03:15.4624082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T08:03:16.4625030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T08:03:17.4623866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T08:03:18.4624733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T08:03:19.4623188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-24T08:03:20.4624986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-24T08:03:21.4621243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T08:03:22.4627515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.54,****.**,****.**,****.**
2022-04-24T08:03:23.4623778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T08:03:24.4629972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T08:03:25.4629321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T08:03:26.4625572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T08:03:27.4632475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T08:03:28.4628854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.33,****.**,****.**,****.**
2022-04-24T08:03:29.4626861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-24T08:03:30.4624695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-24T08:03:31.4633517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.52,****.**,****.**,****.**
2022-04-24T08:03:32.4631024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-24T08:03:33.4627312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T08:03:34.4627180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T08:03:35.4626180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T08:03:36.4634404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T08:03:37.4629850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:03:38.4627812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T08:03:39.4629362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.40,****.**,****.**,****.**
2022-04-24T08:03:40.4634260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T08:03:41.4630405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-24T08:03:42.4637350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.57,****.**,****.**,****.**
2022-04-24T08:03:43.4628586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T08:03:44.4634923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T08:03:45.4631653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T08:03:46.4637876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T08:03:47.4635479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T08:03:48.4636891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T08:03:49.4633198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T08:03:50.4630371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.52,****.**,****.**,****.**
2022-04-24T08:03:51.4536971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T08:03:52.4537287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-24T08:03:53.4533578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T08:03:54.4540536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T08:03:55.4536873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T08:03:56.4533093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-24T08:03:57.4541987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T08:03:58.4538248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T08:03:59.4534435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:04:00.4540753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:04:01.4538960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.60,****.**,****.**,****.**
2022-04-24T08:04:02.4535236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-24T08:04:03.4541984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T08:04:04.4539537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.64,****.**,****.**,****.**
2022-04-24T08:04:05.4538435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T08:04:06.4537259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T08:04:07.4544749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T08:04:08.4543180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-24T08:04:09.4545317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.66,****.**,****.**,****.**
2022-04-24T08:04:10.4543138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T08:04:11.4537642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T08:04:12.4539928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-24T08:04:13.4547428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T08:04:14.4543611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T08:04:15.4541436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T08:04:16.4539125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.52,****.**,****.**,****.**
2022-04-24T08:04:17.4545450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T08:04:18.4546051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T08:04:19.4542314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T08:04:20.4549102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-24T08:04:21.4540928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T08:04:22.4545904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T08:04:23.4543743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.69,****.**,****.**,****.**
2022-04-24T08:04:24.4550004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.94,****.**,****.**,****.**
2022-04-24T08:04:25.4547585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T08:04:26.4548454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.71,****.**,****.**,****.**
2022-04-24T08:04:27.4550264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T08:04:28.4546596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T08:04:29.4546549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T08:04:30.4552759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T08:04:31.4549074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T08:04:32.4545670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T08:04:33.4552953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T08:04:34.4552426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.50,****.**,****.**,****.**
2022-04-24T08:04:35.4548729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.76,****.**,****.**,****.**
2022-04-24T08:04:36.4554667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-24T08:04:37.4550963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.79,****.**,****.**,****.**
2022-04-24T08:04:38.4551285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.66,****.**,****.**,****.**
2022-04-24T08:04:39.4547562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T08:04:40.4551698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T08:04:41.4547961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T08:04:42.4554244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T08:04:43.4550474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T08:04:44.4548126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T08:04:45.4554370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.40,****.**,****.**,****.**
2022-04-24T08:04:46.4555082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.59,****.**,****.**,****.**
2022-04-24T08:04:47.4549767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T08:04:48.4554001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T08:04:49.4550278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T08:04:50.4550725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T08:04:51.4555583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T08:04:52.4554151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T08:04:53.4553003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T08:04:54.4551316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T08:04:55.4552441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T08:04:56.4458458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T08:04:57.4459773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-24T08:04:58.4456058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.76,****.**,****.**,****.**
2022-04-24T08:04:59.4561867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-24T08:05:00.4458554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T08:05:01.4455981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.78,****.**,****.**,****.**
2022-04-24T08:05:02.4462213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-24T08:05:03.4455540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-24T08:05:04.4461755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T08:05:05.4459135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T08:05:06.4455434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:05:07.4455889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.78,****.**,****.**,****.**
2022-04-24T08:05:08.4462081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.60,****.**,****.**,****.**
2022-04-24T08:05:09.4458382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T08:05:10.4464606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T08:05:11.4462521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T08:05:12.4458764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T08:05:13.4465661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T08:05:14.4461999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T08:05:15.4458223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T08:05:16.4466587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T08:05:17.4462920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T08:05:18.4463312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.88,****.**,****.**,****.**
2022-04-24T08:05:19.4468271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.76,****.**,****.**,****.**
2022-04-24T08:05:20.4466312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.68,****.**,****.**,****.**
2022-04-24T08:05:21.4462586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.57,****.**,****.**,****.**
2022-04-24T08:05:22.4468827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T08:05:23.4465087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T08:05:24.4469386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T08:05:25.4461335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T08:05:26.4466115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T08:05:27.4467518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T08:05:28.4463755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T08:05:29.4470695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T08:05:30.4469564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T08:05:31.4468037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.59,****.**,****.**,****.**
2022-04-24T08:05:32.4466008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T08:05:33.4468042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T08:05:34.4464216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T08:05:35.4470456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T08:05:36.4466733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T08:05:37.4464518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-24T08:05:38.4465724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T08:05:39.4474315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T08:05:40.4469576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.74,****.**,****.**,****.**
2022-04-24T08:05:41.4467387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.58,****.**,****.**,****.**
2022-04-24T08:05:42.4473616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T08:05:43.4473449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T08:05:44.4472244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-24T08:05:45.4468432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-24T08:05:46.4474617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T08:05:47.4470947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T08:05:48.4471600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T08:05:49.4477830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T08:05:50.4478473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T08:05:51.4477080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T08:05:52.4473353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T08:05:53.4470152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-24T08:05:54.4478239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T08:05:55.4470405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T08:05:56.4476669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T08:05:57.4473428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T08:05:58.4479769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T08:05:59.4475997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T08:06:00.4472262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T08:06:01.4478536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T08:06:02.4474760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T08:06:03.4482329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T08:06:04.4381677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T08:06:05.4393461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T08:06:06.4395878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T08:06:07.4382707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T08:06:08.4378978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T08:06:09.4376949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T08:06:10.4383201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T08:06:11.4380016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T08:06:12.4381489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T08:06:13.4379237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T08:06:14.4385487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.72,****.**,****.**,****.**
2022-04-24T08:06:15.4381838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.48,****.**,****.**,****.**
2022-04-24T08:06:16.4378076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T08:06:17.4382752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T08:06:18.4379078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-24T08:06:19.4398913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T08:06:20.4381549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T08:06:21.4378782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T08:06:22.4393165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T08:06:23.4385599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T08:06:24.4381752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.72,****.**,****.**,****.**
2022-04-24T08:06:25.4388931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.87,****.**,****.**,****.**
2022-04-24T08:06:26.4386926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.77,****.**,****.**,****.**
2022-04-24T08:06:27.4383329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-24T08:06:28.4389507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T08:06:29.4385759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T08:06:30.4390255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T08:06:31.4386507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-24T08:06:32.4383715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T08:06:33.4384862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T08:06:34.4389814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T08:06:35.4386094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.74,****.**,****.**,****.**
2022-04-24T08:06:36.4383754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T08:06:37.4389952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T08:06:38.4386602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T08:06:39.4385591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T08:06:40.4436668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:06:41.4391411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.58,****.**,****.**,****.**
2022-04-24T08:06:42.4387665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T08:06:43.4393899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T08:06:44.4390213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T08:06:45.4394036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T08:06:46.4390392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.84,****.**,****.**,****.**
2022-04-24T08:06:47.4387407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-24T08:06:48.4393599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T08:06:49.4390567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T08:06:50.4389082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.63,****.**,****.**,****.**
2022-04-24T08:06:51.4395182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T08:06:52.4388839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T08:06:53.4394960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T08:06:54.4392577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-24T08:06:55.4398811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T08:06:56.4395528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T08:06:57.4391679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T08:06:58.4397949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T08:06:59.4394175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.54,****.**,****.**,****.**
2022-04-24T08:07:00.4400431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T08:07:01.4427637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T08:07:02.4395386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.65,****.**,****.**,****.**
2022-04-24T08:07:03.4393188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T08:07:04.4395131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T08:07:05.4401359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T08:07:06.4413259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T08:07:07.4401118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T08:07:08.4301874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.00,****.**,****.**,****.**
2022-04-24T08:07:09.4397720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.87,****.**,****.**,****.**
2022-04-24T08:07:10.4398165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.67,****.**,****.**,****.**
2022-04-24T08:07:11.4300137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T08:07:12.4396041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.70,****.**,****.**,****.**
2022-04-24T08:07:13.4303141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T08:07:14.4301552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T08:07:15.4296560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T08:07:16.4302840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T08:07:17.4296450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:07:18.4302682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:07:19.4298951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-24T08:07:20.4305205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-24T08:07:21.4301457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T08:07:22.4304873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T08:07:23.4306370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T08:07:24.4302631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T08:07:25.4299084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T08:07:26.4305383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T08:07:27.4302981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T08:07:28.4301475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T08:07:29.4307696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T08:07:30.4300756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.75,****.**,****.**,****.**
2022-04-24T08:07:31.4309345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.89,****.**,****.**,****.**
2022-04-24T08:07:32.4307515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T08:07:33.4306220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-24T08:07:34.4302467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.62,****.**,****.**,****.**
2022-04-24T08:07:35.4309064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T08:07:36.4304208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T08:07:37.4310366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T08:07:38.4311436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T08:07:39.4308901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T08:07:40.4306863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T08:07:41.4306137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.61,****.**,****.**,****.**
2022-04-24T08:07:42.4312370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.73,****.**,****.**,****.**
2022-04-24T08:07:43.4308989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-24T08:07:44.4314283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T08:07:45.4310569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T08:07:46.4307351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T08:07:47.4332119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T08:07:48.4309863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T08:07:49.4316112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T08:07:50.4313062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T08:07:51.4309461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T08:07:52.4316115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T08:07:53.4311250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.68,****.**,****.**,****.**
2022-04-24T08:07:54.4310110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.57,****.**,****.**,****.**
2022-04-24T08:07:55.4308763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T08:07:56.4314968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T08:07:57.4314385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T08:07:58.4313481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T08:07:59.4319706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T08:08:00.4315964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T08:08:01.4312233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T08:08:02.4320051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T08:08:03.4314065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.67,****.**,****.**,****.**
2022-04-24T08:08:04.4315699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T08:08:05.4314505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.50,****.**,****.**,****.**
2022-04-24T08:08:06.4315425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T08:08:07.4321718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-24T08:08:08.4322257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T08:08:09.4314011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T08:08:10.4322422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T08:08:11.4321088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T08:08:12.4317357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T08:08:13.4223992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T08:08:14.4319840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.53,****.**,****.**,****.**
2022-04-24T08:08:15.4317658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T08:08:16.4224418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T08:08:17.4224362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-24T08:08:18.4222418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T08:08:19.4316640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T08:08:20.4226275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T08:08:21.4220297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T08:08:22.4226026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T08:08:23.4223880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T08:08:24.4221898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T08:08:25.4220634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T08:08:26.4225397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.50,****.**,****.**,****.**
2022-04-24T08:08:27.4221174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T08:08:28.4227351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.66,****.**,****.**,****.**
2022-04-24T08:08:29.4223662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.87,****.**,****.**,****.**
2022-04-24T08:08:30.4225787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.64,****.**,****.**,****.**
2022-04-24T08:08:31.4220265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T08:08:32.4222191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T08:08:33.4223110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T08:08:34.4229344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T08:08:35.4226974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T08:08:36.4231620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.58,****.**,****.**,****.**
2022-04-24T08:08:37.4227947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.43,****.**,****.**,****.**
2022-04-24T08:08:38.4224175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.53,****.**,****.**,****.**
2022-04-24T08:08:39.4230429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-24T08:08:40.4226684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T08:08:41.4232912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T08:08:42.4224575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.45,****.**,****.**,****.**
2022-04-24T08:08:43.4226635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T08:08:44.4224438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T08:08:45.4225870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T08:08:46.4232134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T08:08:47.4229132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.66,****.**,****.**,****.**
2022-04-24T08:08:48.4235326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T08:08:49.4231737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.51,****.**,****.**,****.**
2022-04-24T08:08:50.4234617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T08:08:51.4236128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.36,****.**,****.**,****.**
2022-04-24T08:08:52.4230593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T08:08:53.4232618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T08:08:54.4237182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T08:08:55.4229360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-24T08:08:56.4230920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T08:08:57.4232139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T08:08:58.4238342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.70,****.**,****.**,****.**
2022-04-24T08:08:59.4234625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.83,****.**,****.**,****.**
2022-04-24T08:09:00.4230918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T08:09:01.4237114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-24T08:09:02.4234114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-24T08:09:03.4230397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T08:09:04.4236607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T08:09:05.4232989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T08:09:06.4239666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T08:09:07.4241376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T08:09:08.4232976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T08:09:09.4239255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.67,****.**,****.**,****.**
2022-04-24T08:09:10.4236643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T08:09:11.4242898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T08:09:12.4233584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T08:09:13.4240904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.76,****.**,****.**,****.**
2022-04-24T08:09:14.4236556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T08:09:15.4237464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T08:09:16.4239913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T08:09:17.4237840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T08:09:18.4235870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T08:09:19.4244984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T08:09:20.4241131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.73,****.**,****.**,****.**
2022-04-24T08:09:21.4244121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T08:09:22.4242769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T08:09:23.4237828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-24T08:09:24.4239873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.75,****.**,****.**,****.**
2022-04-24T08:09:25.4240511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T08:09:26.4238703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T08:09:27.4145360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T08:09:28.4143308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T08:09:29.4144038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T08:09:30.4143105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T08:09:31.4139345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.54,****.**,****.**,****.**
2022-04-24T08:09:32.4145567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.64,****.**,****.**,****.**
2022-04-24T08:09:33.4143239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.75,****.**,****.**,****.**
2022-04-24T08:09:34.4149462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T08:09:35.4147066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T08:09:36.4149003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T08:09:37.4145268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T08:09:38.4146145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T08:09:39.4143664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:09:40.4151858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T08:09:41.4148120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T08:09:42.4148428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-24T08:09:43.4144493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T08:09:44.4150797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.84,****.**,****.**,****.**
2022-04-24T08:09:45.4149897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-24T08:09:46.4146290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T08:09:47.4154170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T08:09:48.4151981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T08:09:49.4153710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T08:09:50.4149979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T08:09:51.4146268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T08:09:52.4152487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T08:09:53.4148808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.55,****.**,****.**,****.**
2022-04-24T08:09:54.4155516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T08:09:55.4152998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T08:09:56.4154218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.87,****.**,****.**,****.**
2022-04-24T08:09:57.4150523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T08:09:58.4156738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-24T08:09:59.4153033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-24T08:10:00.4149297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T08:10:01.4156252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T08:10:02.4152557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:10:03.4158755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T08:10:04.4153931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.68,****.**,****.**,****.**
2022-04-24T08:10:05.4159166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T08:10:06.4150931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.72,****.**,****.**,****.**
2022-04-24T08:10:07.4152483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T08:10:08.4160886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T08:10:09.4157144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T08:10:10.4160601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T08:10:11.4158626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T08:10:12.4155008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T08:10:13.4156033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T08:10:14.4154465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T08:10:15.4161708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.80,****.**,****.**,****.**
2022-04-24T08:10:16.4160953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.93,****.**,****.**,****.**
2022-04-24T08:10:17.4158398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T08:10:18.4154685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.77,****.**,****.**,****.**
2022-04-24T08:10:19.4155384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T08:10:20.4161634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T08:10:21.4165107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T08:10:22.4163187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T08:10:23.4159471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T08:10:24.4165601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T08:10:25.4161900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T08:10:26.4163422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T08:10:27.4159707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-24T08:10:28.4163865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T08:10:29.4065682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T08:10:30.4163145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T08:10:31.4161116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-24T08:10:32.4063048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T08:10:33.4168885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T08:10:34.4065565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T08:10:35.4068741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T08:10:36.4065004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:10:37.4061266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T08:10:38.4062718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T08:10:39.4064332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T08:10:40.4062782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T08:10:41.4064377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T08:10:42.4063034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-24T08:10:43.4071213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T08:10:44.4063142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T08:10:45.4071381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T08:10:46.4069014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T08:10:47.4065416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T08:10:48.4072218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T08:10:49.4068485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-24T08:10:50.4064772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T08:10:51.4071123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T08:10:52.4065748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T08:10:53.4074164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T08:10:54.4070419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T08:10:55.4066690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:10:56.4072975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T08:10:57.4069255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:10:58.4075462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:10:59.4071702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T08:11:00.4068026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-24T08:11:01.4074230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-24T08:11:02.4078359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.64,****.**,****.**,****.**
2022-04-24T08:11:03.4076579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.56,****.**,****.**,****.**
2022-04-24T08:11:04.4075031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T08:11:05.4071368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-24T08:11:06.4075310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T08:11:07.4073124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T08:11:08.4079414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T08:11:09.4073030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T08:11:10.4071160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.84,****.**,****.**,****.**
2022-04-24T08:11:11.4073350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T08:11:12.4075251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.78,****.**,****.**,****.**
2022-04-24T08:11:13.4073076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T08:11:14.4074362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T08:11:15.4076286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T08:11:16.4082636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T08:11:17.4078801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T08:11:18.4075109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T08:11:19.4079124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T08:11:20.4075365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T08:11:21.4082124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-24T08:11:22.4077146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.75,****.**,****.**,****.**
2022-04-24T08:11:23.4083427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T08:11:24.4077881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.70,****.**,****.**,****.**
2022-04-24T08:11:25.4084124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.61,****.**,****.**,****.**
2022-04-24T08:11:26.4081490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T08:11:27.4078890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-24T08:11:28.4085145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.71,****.**,****.**,****.**
2022-04-24T08:11:29.4081469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T08:11:30.4080249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T08:11:31.4086593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T08:11:32.4080242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T08:11:33.4079133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-24T08:11:34.4087307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T08:11:35.4085675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.69,****.**,****.**,****.**
2022-04-24T08:11:36.4083458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-24T08:11:37.4082145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T08:11:38.4083251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T08:11:39.3990000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T08:11:40.3990265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T08:11:41.3988417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T08:11:42.3984685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T08:11:43.3982298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-24T08:11:44.3988533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.62,****.**,****.**,****.**
2022-04-24T08:11:45.3984901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T08:11:46.3986461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T08:11:47.3992765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T08:11:48.3990362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T08:11:49.3991227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T08:11:50.3987564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T08:11:51.3985515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T08:11:52.3991801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T08:11:53.3994474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T08:11:54.3986453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T08:11:55.3995333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T08:11:56.3991529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.75,****.**,****.**,****.**
2022-04-24T08:11:57.3995053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T08:11:58.3991397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T08:11:59.3987666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T08:12:00.3992694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T08:12:01.3988130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T08:12:02.3994314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T08:12:03.3991202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T08:12:04.3997436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T08:12:05.3997308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T08:12:06.3993590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.69,****.**,****.**,****.**
2022-04-24T08:12:07.3990939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-24T08:12:08.3989807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T08:12:09.3996037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:12:10.3992837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T08:12:11.3999097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T08:12:12.3995379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T08:12:13.3997260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T08:12:14.3993534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T08:12:15.3997504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T08:12:16.3993800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.71,****.**,****.**,****.**
2022-04-24T08:12:17.4000031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T08:12:18.3998657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T08:12:19.3999789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T08:12:20.3995512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T08:12:21.4003104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T08:12:22.3999426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.79,****.**,****.**,****.**
2022-04-24T08:12:23.3999967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T08:12:24.4002103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T08:12:25.3998357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T08:12:26.4004515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T08:12:27.4003590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.66,****.**,****.**,****.**
2022-04-24T08:12:28.4001174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.87,****.**,****.**,****.**
2022-04-24T08:12:29.3997448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T08:12:30.3998362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-24T08:12:31.4004618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T08:12:32.4000873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.65,****.**,****.**,****.**
2022-04-24T08:12:33.4002527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-24T08:12:34.4005221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T08:12:35.4001508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T08:12:36.4007724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T08:12:37.4004004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T08:12:38.4013751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.74,****.**,****.**,****.**
2022-04-24T08:12:39.4002440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T08:12:40.4008666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.69,****.**,****.**,****.**
2022-04-24T08:12:41.4009061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T08:12:42.4006981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T08:12:43.3909019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T08:12:44.4001371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.67,****.**,****.**,****.**
2022-04-24T08:12:45.3906831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-24T08:12:46.3904806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T08:12:47.3909318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T08:12:48.3907193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:12:49.3905801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T08:12:50.3912020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T08:12:51.3913073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-24T08:12:52.3910513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T08:12:53.3908961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T08:12:54.3905241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T08:12:55.3911495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T08:12:56.3907757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T08:12:57.3905945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T08:12:58.3912237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T08:12:59.3908482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T08:13:00.3914736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T08:13:01.3911045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T08:13:02.3907320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T08:13:03.3913529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T08:13:04.3909903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T08:13:05.3916072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T08:13:06.3916244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T08:13:07.3914895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:13:08.3911164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T08:13:09.3912168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:13:10.3912788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:13:11.3919077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.70,****.**,****.**,****.**
2022-04-24T08:13:12.3915340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.56,****.**,****.**,****.**
2022-04-24T08:13:13.3914809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.70,****.**,****.**,****.**
2022-04-24T08:13:14.3920065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-24T08:13:15.3911574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T08:13:16.3913113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T08:13:17.3919330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T08:13:18.3915604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T08:13:19.3921870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T08:13:20.3919046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:13:21.3917478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:13:22.3913795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T08:13:23.3917466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T08:13:24.3919293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T08:13:25.3917078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T08:13:26.3915745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T08:13:27.3924294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-24T08:13:28.3920549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T08:13:29.3916860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T08:13:30.3923059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:13:31.3917533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:13:32.3923768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:13:33.3920361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-24T08:13:34.3926581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-24T08:13:35.3924237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.70,****.**,****.**,****.**
2022-04-24T08:13:36.3921787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T08:13:37.3918072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-24T08:13:38.3924302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T08:13:39.3926568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T08:13:40.3928386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T08:13:41.3927253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T08:13:42.3923575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T08:13:43.3923654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T08:13:44.3924535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.12,****.**,****.**,****.**
2022-04-24T08:13:45.3923449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.87,****.**,****.**,****.**
2022-04-24T08:13:46.3921354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.74,****.**,****.**,****.**
2022-04-24T08:13:47.3923284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T08:13:48.3924486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:13:49.3831215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T08:13:50.3831205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.85,****.**,****.**,****.**
2022-04-24T08:13:51.3829793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-24T08:13:52.3924319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T08:13:53.3830533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T08:13:54.3826916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T08:13:55.3833055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T08:13:56.3829317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T08:13:57.3825581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.69,****.**,****.**,****.**
2022-04-24T08:13:58.3831830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T08:13:59.3828106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T08:14:00.3834317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T08:14:01.3832788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:14:02.3854407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T08:14:03.3829783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T08:14:04.3827261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T08:14:05.3829197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T08:14:06.3835524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-24T08:14:07.3829221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T08:14:08.3837154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T08:14:09.3835440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.72,****.**,****.**,****.**
2022-04-24T08:14:10.3833890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T08:14:11.3832164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-24T08:14:12.3838390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T08:14:13.3838966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T08:14:14.3835206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T08:14:15.3832153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T08:14:16.3837062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T08:14:17.3832034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T08:14:18.3833400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.76,****.**,****.**,****.**
2022-04-24T08:14:19.3839165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T08:14:20.3835522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.69,****.**,****.**,****.**
2022-04-24T08:14:21.3841685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T08:14:22.3838009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T08:14:23.3835045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.79,****.**,****.**,****.**
2022-04-24T08:14:24.3841170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T08:14:25.3837444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T08:14:26.3843106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T08:14:27.3839432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T08:14:28.3836526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1020.01,****.**,****.**,****.**
2022-04-24T08:14:29.3838162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.81,****.**,****.**,****.**
2022-04-24T08:14:30.3836102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T08:14:31.3837818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T08:14:32.3842799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T08:14:33.3839077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-24T08:14:34.3839153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T08:14:35.3845378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-24T08:14:36.3837986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T08:14:37.3860545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T08:14:38.3842857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T08:14:39.3847283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-24T08:14:40.3846245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T08:14:41.3843722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T08:14:42.3842741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-24T08:14:43.3849046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T08:14:44.3845619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-24T08:14:45.3840619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T08:14:46.3846994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T08:14:47.3844064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T08:14:48.3841679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T08:14:49.3847946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T08:14:50.3845378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-24T08:14:51.3851585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.61,****.**,****.**,****.**
2022-04-24T08:14:52.3848494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T08:14:53.3850829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.76,****.**,****.**,****.**
2022-04-24T08:14:54.3848650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T08:14:55.3850133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:14:56.3846391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T08:14:57.3753355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T08:14:58.3752464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T08:14:59.3748766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T08:15:00.3854539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T08:15:01.3751240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T08:15:02.3747479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.60,****.**,****.**,****.**
2022-04-24T08:15:03.3733889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T08:15:04.3657735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T08:15:05.3602049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.76,****.**,****.**,****.**
2022-04-24T08:15:06.3598297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T08:15:07.3604548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T08:15:08.3600822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T08:15:09.3604619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T08:15:10.3600891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T08:15:11.3607154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:15:12.3600127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.81,****.**,****.**,****.**
2022-04-24T08:15:13.3607539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T08:15:14.3603814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T08:15:15.3610033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T08:15:16.3606304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T08:15:17.3602565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T08:15:18.3609131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T08:15:19.3607342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T08:15:20.3605969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T08:15:21.3607937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:15:22.3609626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:15:23.3607872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.76,****.**,****.**,****.**
2022-04-24T08:15:24.3605487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.57,****.**,****.**,****.**
2022-04-24T08:15:25.3604735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.67,****.**,****.**,****.**
2022-04-24T08:15:26.3612488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.93,****.**,****.**,****.**
2022-04-24T08:15:27.3608788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T08:15:28.3612763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-24T08:15:29.3613481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T08:15:30.3609550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T08:15:31.3607160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T08:15:32.3614935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:15:33.3613770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:15:34.3608478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.83,****.**,****.**,****.**
2022-04-24T08:15:35.3610752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T08:15:36.3615112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-24T08:15:37.3611367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.97,****.**,****.**,****.**
2022-04-24T08:15:38.3615384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-24T08:15:39.3611701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T08:15:40.3611595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T08:15:41.3617824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:15:42.3611174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T08:15:43.3616524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T08:15:44.3612800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T08:15:45.3619039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.98,****.**,****.**,****.**
2022-04-24T08:15:46.3615312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.13,****.**,****.**,****.**
2022-04-24T08:15:47.3611580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T08:15:48.3617931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-24T08:15:49.3614130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T08:15:50.3614917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.19,****.**,****.**,****.**
2022-04-24T08:15:51.3616471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.36,****.**,****.**,****.**
2022-04-24T08:15:52.3617340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-24T08:15:53.3619304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-24T08:15:54.3618335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:15:55.3619256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:15:56.3615576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T08:15:57.3622106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T08:15:58.3618334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T08:15:59.3624560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-24T08:16:00.3620838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T08:16:01.3617107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T08:16:02.3523823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-24T08:16:03.3522263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-24T08:16:04.3521145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-24T08:16:05.3523038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-24T08:16:06.3519285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-24T08:16:07.3525518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.09,****.**,****.**,****.**
2022-04-24T08:16:08.3524523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T08:16:09.3522898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-24T08:16:10.3523541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T08:16:11.3519864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T08:16:12.3526813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:16:13.3523060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T08:16:14.3529256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T08:16:15.3528545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T08:16:16.3526938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-24T08:16:17.3528504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T08:16:18.3526719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.21,****.**,****.**,****.**
2022-04-24T08:16:19.3525339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T08:16:20.3523375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-24T08:16:21.3529624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T08:16:22.3523374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-24T08:16:23.3559237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:16:24.3529512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T08:16:25.3525813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:16:26.3532181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T08:16:27.3528717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T08:16:28.3529517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T08:16:29.3525734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T08:16:30.3526619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.25,****.**,****.**,****.**
2022-04-24T08:16:31.3532886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-24T08:16:32.3529675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-24T08:16:33.3535893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.08,****.**,****.**,****.**
2022-04-24T08:16:34.3532221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T08:16:35.3527825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T08:16:36.3529447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T08:16:37.3527667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:16:38.3533936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T08:16:39.3530188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:16:40.3536464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T08:16:41.3571022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.10,****.**,****.**,****.**
2022-04-24T08:16:42.3529358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-24T08:16:43.3534204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-24T08:16:44.3535790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.01,****.**,****.**,****.**
2022-04-24T08:16:45.3537210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T08:16:46.3536283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-24T08:16:47.3536712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T08:16:48.3535024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T08:16:49.3554236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T08:16:50.3540317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T08:16:51.3537636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.17,****.**,****.**,****.**
2022-04-24T08:16:52.3535204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-24T08:16:53.3541528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-24T08:16:54.3542102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.05,****.**,****.**,****.**
2022-04-24T08:16:55.3534096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T08:16:56.3539157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T08:16:57.3536953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-24T08:16:58.3535516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T08:16:59.3541830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T08:17:00.3574385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:17:01.3544279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T08:17:02.3540596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T08:17:03.3536836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-24T08:17:04.3545295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-24T08:17:05.3541567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.10,****.**,****.**,****.**
2022-04-24T08:17:06.3537784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:17:07.3544011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-24T08:17:08.3540632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T08:17:09.3447246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-24T08:17:10.3444690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T08:17:11.3446033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T08:17:12.3448173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T08:17:13.3444396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-24T08:17:14.3444583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T08:17:15.3439640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-24T08:17:16.3441159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T08:17:17.3449503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-24T08:17:18.3445781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T08:17:19.3449213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:17:20.3445482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T08:17:21.3445391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:17:22.3444272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:17:23.3450573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:17:24.3443959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-24T08:17:25.3452013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-24T08:17:26.3450607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-24T08:17:27.3445558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-24T08:17:28.3451798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-24T08:17:29.3445981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-24T08:17:30.3447576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T08:17:31.3449455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T08:17:32.3445728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T08:17:33.3451961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T08:17:34.3453069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:17:35.3451573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T08:17:36.3447806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T08:17:37.3455128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T08:17:38.3453183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T08:17:39.3449509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T08:17:40.3453137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-24T08:17:41.3451771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T08:17:42.3449834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T08:17:43.3454677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T08:17:44.3450964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T08:17:45.3457562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:17:46.3459322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-24T08:17:47.3451656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.18,****.**,****.**,****.**
2022-04-24T08:17:48.3456087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.07,****.**,****.**,****.**
2022-04-24T08:17:49.3454540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.96,****.**,****.**,****.**
2022-04-24T08:17:50.3459242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T08:17:51.3460798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T08:17:52.3459650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:17:53.3455974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T08:17:54.3453214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T08:17:55.3460372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T08:17:56.3461957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T08:17:57.3454780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-24T08:17:58.3461020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T08:17:59.3457254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.10,****.**,****.**,****.**
2022-04-24T08:18:00.3463543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.95,****.**,****.**,****.**
2022-04-24T08:18:01.3460927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-24T08:18:02.3458724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T08:18:03.3460515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T08:18:04.3456835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T08:18:05.3463123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T08:18:06.3461556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:18:07.3457789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:18:08.3458668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T08:18:09.3459905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T08:18:10.3458959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-24T08:18:11.3466964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.17,****.**,****.**,****.**
2022-04-24T08:18:12.3458795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T08:18:13.3466485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-24T08:18:14.3467881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T08:18:15.3460431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T08:18:16.3468671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T08:18:17.3365287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T08:18:18.3461721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T08:18:19.3469776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-24T08:18:20.3365349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-24T08:18:21.3361608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:18:22.3367971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T08:18:23.3366479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-24T08:18:24.3362786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T08:18:25.3369004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-24T08:18:26.3365290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T08:18:27.3371511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:18:28.3371382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:18:29.3369230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:18:30.3367751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.15,****.**,****.**,****.**
2022-04-24T08:18:31.3364087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.33,****.**,****.**,****.**
2022-04-24T08:18:32.3368314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-24T08:18:33.3364461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-24T08:18:34.3370821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-24T08:18:35.3369653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-24T08:18:36.3368387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T08:18:37.3374483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T08:18:38.3367750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T08:18:39.3373984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:18:40.3370611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:18:41.3376725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T08:18:42.3373758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-24T08:18:43.3373009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.20,****.**,****.**,****.**
2022-04-24T08:18:44.3369288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.31,****.**,****.**,****.**
2022-04-24T08:18:45.3368814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-24T08:18:46.3377900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-24T08:18:47.3378809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.19,****.**,****.**,****.**
2022-04-24T08:18:48.3373709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-24T08:18:49.3375206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T08:18:50.3371481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:18:51.3378880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T08:18:52.3375203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T08:18:53.3378062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T08:18:54.3374202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-24T08:18:55.3374951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-24T08:18:56.3380156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-24T08:18:57.3376498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-24T08:18:58.3373631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:18:59.3379855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:19:00.3376137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:19:01.3374448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:19:02.3380577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:19:03.3381395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-24T08:19:04.3376723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.19,****.**,****.**,****.**
2022-04-24T08:19:05.3382958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-24T08:19:06.3379564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-24T08:19:07.3375825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-24T08:19:08.3382094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T08:19:09.3378489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T08:19:10.3382462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-24T08:19:11.3380476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T08:19:12.3386734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-24T08:19:13.3382982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:19:14.3379769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-24T08:19:15.3387342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-24T08:19:16.3383645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T08:19:17.3380223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T08:19:18.3386413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T08:19:19.3382766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-24T08:19:20.3382573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T08:19:21.3379991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T08:19:22.3386262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T08:19:23.3383598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-24T08:19:24.3288749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:19:25.3286866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.00,****.**,****.**,****.**
2022-04-24T08:19:26.3284846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T08:19:27.3291108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T08:19:28.3291835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.89,****.**,****.**,****.**
2022-04-24T08:19:29.3287057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:19:30.3285003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T08:19:31.3286930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-24T08:19:32.3291453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T08:19:33.3287716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T08:19:34.3283989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T08:19:35.3290202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T08:19:36.3288663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T08:19:37.3292858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T08:19:38.3288082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T08:19:39.3294393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:19:40.3290618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T08:19:41.3293579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T08:19:42.3294892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T08:19:43.3291124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T08:19:44.3288169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T08:19:45.3294425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T08:19:46.3297550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T08:19:47.3289529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-24T08:19:48.3295733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.01,****.**,****.**,****.**
2022-04-24T08:19:49.3295833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T08:19:50.3297653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:19:51.3296628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T08:19:52.3294217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-24T08:19:53.3292226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-24T08:19:54.3297868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T08:19:55.3295391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:19:56.3300460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:19:57.3295637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T08:19:58.3297759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T08:19:59.3294038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.19,****.**,****.**,****.**
2022-04-24T08:20:00.3300144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-24T08:20:01.3296358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.12,****.**,****.**,****.**
2022-04-24T08:20:02.3296772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-24T08:20:03.3295787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T08:20:04.3301985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T08:20:05.3295324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T08:20:06.3297294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:20:07.3298188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:20:08.3297418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:20:09.3303666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-24T08:20:10.3299894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T08:20:11.3296211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T08:20:12.3297279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-24T08:20:13.3303580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T08:20:14.3306648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-24T08:20:15.3302903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-24T08:20:16.3302770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-24T08:20:17.3301205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T08:20:18.3307462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:20:19.3303642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:20:20.3306629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:20:21.3302930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.07,****.**,****.**,****.**
2022-04-24T08:20:22.3299481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-24T08:20:23.3304127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T08:20:24.3306028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-24T08:20:25.3308342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:20:26.3302295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:20:27.3307398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T08:20:28.3306258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T08:20:29.3304447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:20:30.3302320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:20:31.3207879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.09,****.**,****.**,****.**
2022-04-24T08:20:32.3303744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.18,****.**,****.**,****.**
2022-04-24T08:20:33.3203977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-24T08:20:34.3205973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-24T08:20:35.3212196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-24T08:20:36.3208468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T08:20:37.3204746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T08:20:38.3205480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-24T08:20:39.3211712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-24T08:20:40.3207989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:20:41.3210211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:20:42.3206473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:20:43.3211099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T08:20:44.3209540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-24T08:20:45.3215777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-24T08:20:46.3212079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T08:20:47.3208366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T08:20:48.3209052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T08:20:49.3215266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T08:20:50.3212268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-24T08:20:51.3208613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-24T08:20:52.3214895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T08:20:53.3211162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.03,****.**,****.**,****.**
2022-04-24T08:20:54.3217290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:20:55.3213572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T08:20:56.3217989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T08:20:57.3213131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T08:20:58.3219379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:20:59.3215622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-24T08:21:00.3215252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-24T08:21:01.3213119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-24T08:21:02.3219382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T08:21:03.3215645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T08:21:04.3221857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-24T08:21:05.3219304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-24T08:21:06.3220687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T08:21:07.3216044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T08:21:08.3220639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T08:21:09.3219324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T08:21:10.3221024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:21:11.3217331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T08:21:12.3224212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T08:21:13.3225296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:21:14.3221481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:21:15.3218468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-24T08:21:16.3220389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:21:17.3226676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T08:21:18.3224496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-24T08:21:19.3220734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-24T08:21:20.3227033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T08:21:21.3218196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T08:21:22.3220180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T08:21:23.3221569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:21:24.3220827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:21:25.3222552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:21:26.3226408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T08:21:27.3222580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:21:28.3228874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T08:21:29.3225177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T08:21:30.3221398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T08:21:31.3227654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T08:21:32.3223863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:21:33.3224998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:21:34.3222599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T08:21:35.3228873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:21:36.3225207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:21:37.3224600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T08:21:38.3132934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T08:21:39.3224372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T08:21:40.3133785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.96,****.**,****.**,****.**
2022-04-24T08:21:41.3131432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-24T08:21:42.3133182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T08:21:43.3128051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.93,****.**,****.**,****.**
2022-04-24T08:21:44.3127087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T08:21:45.3127886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T08:21:46.3134034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T08:21:47.3131111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:21:48.3127404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T08:21:49.3134963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T08:21:50.3132176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.09,****.**,****.**,****.**
2022-04-24T08:21:51.3130616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-24T08:21:52.3132209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-24T08:21:53.3134283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-24T08:21:54.3130459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T08:21:55.3137907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T08:21:56.3134189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T08:21:57.3131290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T08:21:58.3137510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T08:21:59.3133782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.93,****.**,****.**,****.**
2022-04-24T08:22:00.3140142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.10,****.**,****.**,****.**
2022-04-24T08:22:01.3140791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-24T08:22:02.3132717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-24T08:22:03.3140924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T08:22:04.3138291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:22:05.3137127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T08:22:06.3142159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:22:07.3138406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:22:08.3138954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:22:09.3135227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:22:10.3138370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-24T08:22:11.3134623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T08:22:12.3135027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-24T08:22:13.3142796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-24T08:22:14.3141141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.89,****.**,****.**,****.**
2022-04-24T08:22:15.3143140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-24T08:22:16.3141379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T08:22:17.3137675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:22:18.3144982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T08:22:19.3142662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:22:20.3138941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:22:21.3145135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T08:22:22.3141402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.20,****.**,****.**,****.**
2022-04-24T08:22:23.3139433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-24T08:22:24.3141570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-24T08:22:25.3139579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T08:22:26.3140546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T08:22:27.3142449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:22:28.3141293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:22:29.3139949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T08:22:30.3146167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:22:31.3142957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:22:32.3147749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.18,****.**,****.**,****.**
2022-04-24T08:22:33.3144078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-24T08:22:34.3150777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-24T08:22:35.3142705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-24T08:22:36.3147313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.08,****.**,****.**,****.**
2022-04-24T08:22:37.3145981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-24T08:22:38.3150886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-24T08:22:39.3147069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-24T08:22:40.3153199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T08:22:41.3149527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T08:22:42.3146874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:22:43.3053540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-24T08:22:44.3053662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-24T08:22:45.3052585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T08:22:46.3049822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-24T08:22:47.3064541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T08:22:48.3052365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-24T08:22:49.3048624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T08:22:50.3054853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T08:22:51.3054861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T08:22:52.3051131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-24T08:22:53.3057364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:22:54.3056621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-24T08:22:55.3052930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:22:56.3050360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-24T08:22:57.3058139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T08:22:58.3050089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.12,****.**,****.**,****.**
2022-04-24T08:22:59.3056385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-24T08:23:00.3052656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-24T08:23:01.3058849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T08:23:02.3056666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:23:03.3052943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T08:23:04.3059971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T08:23:05.3056203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-24T08:23:06.3055982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T08:23:07.3052273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-24T08:23:08.3052462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-24T08:23:09.3054551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-24T08:23:10.3062322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T08:23:11.3060954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T08:23:12.3058959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T08:23:13.3055240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T08:23:14.3062004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T08:23:15.3058350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T08:23:16.3055701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.27,****.**,****.**,****.**
2022-04-24T08:23:17.3063791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-24T08:23:18.3060053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.16,****.**,****.**,****.**
2022-04-24T08:23:19.3057673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-24T08:23:20.3066015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-24T08:23:21.3063171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T08:23:22.3058212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T08:23:23.3067129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:23:24.3058929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:23:25.3063738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:23:26.3060013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:23:27.3066481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-24T08:23:28.3067953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T08:23:29.3060490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-24T08:23:30.3068118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T08:23:31.3066781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T08:23:32.3063077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T08:23:33.3066361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-24T08:23:34.3065025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T08:23:35.3062964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T08:23:36.3069085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:23:37.3070277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:23:38.3067795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T08:23:39.3069750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-24T08:23:40.3065995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T08:23:41.3072789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:23:42.3069160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T08:23:43.3065449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-24T08:23:44.3064404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-24T08:23:45.3072078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T08:23:46.3070605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-24T08:23:47.3072538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:23:48.3067253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:23:49.3072075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-24T08:23:50.2971666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-24T08:23:51.2973031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.97,****.**,****.**,****.**
2022-04-24T08:23:52.3069038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-24T08:23:53.2972681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T08:23:54.2968960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T08:23:55.2972027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.05,****.**,****.**,****.**
2022-04-24T08:23:56.2968296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-24T08:23:57.2974581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-24T08:23:58.2970899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T08:23:59.2976997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:24:00.2973342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:24:01.2971902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T08:24:02.2973888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T08:24:03.2971669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-24T08:24:04.2977920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-24T08:24:05.2974121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-24T08:24:06.3004256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-24T08:24:07.2976632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T08:24:08.2972904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T08:24:09.2981388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T08:24:10.2973053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:24:11.2981673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.86,****.**,****.**,****.**
2022-04-24T08:24:12.2977985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T08:24:13.2974252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-24T08:24:14.2980494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-24T08:24:15.2977955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T08:24:16.2983112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-24T08:24:17.2979395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T08:24:18.2975574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-24T08:24:19.2981792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-24T08:24:20.2982398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T08:24:21.2978667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:24:22.2979060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T08:24:23.2985275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T08:24:24.2981565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T08:24:25.2981060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T08:24:26.2979864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T08:24:27.2987421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T08:24:28.2985473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T08:24:29.2981753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:24:30.2979404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T08:24:31.2981296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:24:32.2987539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T08:24:33.2984622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.11,****.**,****.**,****.**
2022-04-24T08:24:34.2982150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-24T08:24:35.2988339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-24T08:24:36.2988557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-24T08:24:37.2989919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-24T08:24:38.2981801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.03,****.**,****.**,****.**
2022-04-24T08:24:39.2990407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T08:24:40.2987969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T08:24:41.2984335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T08:24:42.2991235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T08:24:43.2987493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:24:44.2983784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-24T08:24:45.2989509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:24:46.2985181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-24T08:24:47.2991419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.15,****.**,****.**,****.**
2022-04-24T08:24:48.2987717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-24T08:24:49.2986367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-24T08:24:50.2987983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T08:24:51.2986802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:24:52.2994407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:24:53.2989112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:24:54.2994666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:24:55.2992916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T08:24:56.2991431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T08:24:57.2992444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:24:58.2991574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T08:24:59.2997753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T08:25:00.2894402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T08:25:01.2896123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-24T08:25:02.2897855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-24T08:25:03.2894115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-24T08:25:04.2890382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:25:05.2899589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:25:06.2894345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T08:25:07.2896372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.90,****.**,****.**,****.**
2022-04-24T08:25:08.2893758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T08:25:09.2892219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-24T08:25:10.2898449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:25:11.2893126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T08:25:12.2901844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-24T08:25:13.2898123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T08:25:14.2894416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:25:15.2900626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T08:25:16.2896911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:25:17.2903157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.94,****.**,****.**,****.**
2022-04-24T08:25:18.2899432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T08:25:19.2895385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-24T08:25:20.2901594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-24T08:25:21.2898590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.15,****.**,****.**,****.**
2022-04-24T08:25:22.2904871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-24T08:25:23.2901384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-24T08:25:24.2903564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T08:25:25.2899827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:25:26.2906196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:25:27.2902410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T08:25:28.2906136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T08:25:29.2898397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-24T08:25:30.2904638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-24T08:25:31.2905530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:25:32.2906872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T08:25:33.2904909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T08:25:34.2901171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:25:35.2901217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:25:36.2907453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T08:25:37.2904048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T08:25:38.2910245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:25:39.2904643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.12,****.**,****.**,****.**
2022-04-24T08:25:40.2902353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T08:25:41.2908567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.22,****.**,****.**,****.**
2022-04-24T08:25:42.2908724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T08:25:43.2903978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-24T08:25:44.2903099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-24T08:25:45.2910639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T08:25:46.2909458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T08:25:47.2907338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:25:48.2913463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:25:49.2913704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:25:50.2909973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-24T08:25:51.2906290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T08:25:52.2912570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T08:25:53.2908753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T08:25:54.2915100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-24T08:25:55.2906735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-24T08:25:56.2912108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T08:25:57.2908379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:25:58.2914647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:25:59.2910863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:26:00.2917080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:26:01.2913396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T08:26:02.2909633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-24T08:26:03.2915928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T08:26:04.2815586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-24T08:26:05.2813484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T08:26:06.2815950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T08:26:07.2813023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T08:26:08.2812299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-24T08:26:09.2819721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:26:10.2815939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:26:11.2812167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:26:12.2811407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T08:26:13.2817558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.98,****.**,****.**,****.**
2022-04-24T08:26:14.2815229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T08:26:15.2813429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T08:26:16.2819685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:26:17.2816241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-24T08:26:18.2822529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-24T08:26:19.2819813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-24T08:26:20.2817340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-24T08:26:21.2823597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T08:26:22.2820825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:26:23.2817049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T08:26:24.2820507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T08:26:25.2816779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-24T08:26:26.2821312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:26:27.2817531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T08:26:28.2824321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:26:29.2826501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T08:26:30.2822824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:26:31.2825442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.01,****.**,****.**,****.**
2022-04-24T08:26:32.2823850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T08:26:33.2819053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:26:34.2823510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-24T08:26:35.2828592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-24T08:26:36.2824854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-24T08:26:37.2825929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-24T08:26:38.2826375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T08:26:39.2825478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.02,****.**,****.**,****.**
2022-04-24T08:26:40.2821718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T08:26:41.2827967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T08:26:42.2829893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T08:26:43.2825264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:26:44.2821561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T08:26:45.2829004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-24T08:26:46.2829602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-24T08:26:47.2824863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-24T08:26:48.2831071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T08:26:49.2831769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T08:26:50.2823393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T08:26:51.2829627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T08:26:52.2825900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:26:53.2824565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:26:54.2832566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:26:55.2828819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T08:26:56.2832818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.22,****.**,****.**,****.**
2022-04-24T08:26:57.2831473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-24T08:26:58.2827794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-24T08:26:59.2834067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.06,****.**,****.**,****.**
2022-04-24T08:27:00.2830202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:27:01.2836472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:27:02.2832748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T08:27:03.2831216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-24T08:27:04.2829214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T08:27:05.2833589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T08:27:06.2829908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T08:27:07.2836038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-24T08:27:08.2835092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-24T08:27:09.2830320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-24T08:27:10.2737024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-24T08:27:11.2832911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:27:12.2739476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T08:27:13.2737670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T08:27:14.2736389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-24T08:27:15.2737874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:27:16.2739393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T08:27:17.2736987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:27:18.2741582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-24T08:27:19.2740164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T08:27:20.2736440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-24T08:27:21.2736887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:27:22.2699732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:27:23.2619344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T08:27:24.2593137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T08:27:25.2594947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:27:26.2589698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T08:27:27.2587922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T08:27:28.2589653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-24T08:27:29.2587701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T08:27:30.2590027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-24T08:27:31.2596289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T08:27:32.2589991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-24T08:27:33.2598148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T08:27:34.2594423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T08:27:35.2598206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T08:27:36.2593233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:27:37.2599515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T08:27:38.2595765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T08:27:39.2590698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:27:40.2592887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T08:27:41.2600525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-24T08:27:42.2599306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-24T08:27:43.2597697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-24T08:27:44.2593983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-24T08:27:45.2593851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-24T08:27:46.2598812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-24T08:27:47.2600994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-24T08:27:48.2602421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T08:27:49.2603309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:27:50.2598329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:27:51.2599862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-24T08:27:52.2598287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:27:53.2597125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.07,****.**,****.**,****.**
2022-04-24T08:27:54.2603325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.16,****.**,****.**,****.**
2022-04-24T08:27:55.2597176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T08:27:56.2605173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-24T08:27:57.2603897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-24T08:27:58.2600117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T08:27:59.2606327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:28:00.2602566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T08:28:01.2598855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T08:28:02.2601715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T08:28:03.2607953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.23,****.**,****.**,****.**
2022-04-24T08:28:04.2604218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-24T08:28:05.2600543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T08:28:06.2607695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-24T08:28:07.2604076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.13,****.**,****.**,****.**
2022-04-24T08:28:08.2600239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.05,****.**,****.**,****.**
2022-04-24T08:28:09.2603602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T08:28:10.2600826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:28:11.2607087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T08:28:12.2603352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T08:28:13.2602144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.19,****.**,****.**,****.**
2022-04-24T08:28:14.2604600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T08:28:15.2606020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-24T08:28:16.2607417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-24T08:28:17.2603700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-24T08:28:18.2603611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.12,****.**,****.**,****.**
2022-04-24T08:28:19.2510273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T08:28:20.2606092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T08:28:21.2513045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:28:22.2511101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T08:28:23.2509911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T08:28:24.2506222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-24T08:28:25.2512465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-24T08:28:26.2508728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-24T08:28:27.2515077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-24T08:28:28.2507353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T08:28:29.2513606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T08:28:30.2510391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T08:28:31.2516631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:28:32.2512923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T08:28:33.2509294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-24T08:28:34.2515421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T08:28:35.2515164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.19,****.**,****.**,****.**
2022-04-24T08:28:36.2511476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.06,****.**,****.**,****.**
2022-04-24T08:28:37.2518470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T08:28:38.2514729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-24T08:28:39.2518248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.19,****.**,****.**,****.**
2022-04-24T08:28:40.2513479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-24T08:28:41.2519699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-24T08:28:42.2520314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T08:28:43.2511476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T08:28:44.2520288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T08:28:45.2516567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:28:46.2512822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-24T08:28:47.2519058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T08:28:48.2516269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T08:28:49.2522595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T08:28:50.2519735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-24T08:28:51.2514586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T08:28:52.2523595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T08:28:53.2519939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T08:28:54.2516168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T08:28:55.2524834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T08:28:56.2521121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:28:57.2517310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T08:28:58.2523480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T08:28:59.2519887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T08:29:00.2526091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:29:01.2517611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T08:29:02.2525374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T08:29:03.2526831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T08:29:04.2525601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T08:29:05.2521864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-24T08:29:06.2528225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:29:07.2525766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:29:08.2519513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T08:29:09.2523702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T08:29:10.2521501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:29:11.2527528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T08:29:12.2521646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T08:29:13.2523622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-24T08:29:14.2521473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-24T08:29:15.2526170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T08:29:16.2528097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-24T08:29:17.2524367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T08:29:18.2530610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:29:19.2530330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T08:29:20.2528097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T08:29:21.2524404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T08:29:22.2531109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T08:29:23.2527391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:29:24.2524579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:29:25.2431255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T08:29:26.2427498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-24T08:29:27.2426113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T08:29:28.2432388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T08:29:29.2428650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T08:29:30.2434803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-24T08:29:31.2433626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T08:29:32.2430904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T08:29:33.2436016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:29:34.2431433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T08:29:35.2435803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:29:36.2430764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T08:29:37.2432673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:29:38.2431737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:29:39.2437959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:29:40.2434435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:29:41.2439428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.14,****.**,****.**,****.**
2022-04-24T08:29:42.2435725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-24T08:29:43.2433152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-24T08:29:44.2439395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.03,****.**,****.**,****.**
2022-04-24T08:29:45.2439293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:29:46.2441205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T08:29:47.2438682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T08:29:48.2434988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T08:29:49.2432720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T08:29:50.2438852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T08:29:51.2435128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:29:52.2436817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T08:29:53.2438470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T08:29:54.2437304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T08:29:55.2435925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T08:29:56.2436861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T08:29:57.2443085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T08:29:58.2443464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T08:29:59.2439770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T08:30:00.2436035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-24T08:30:01.2442270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-24T08:30:02.2442634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T08:30:03.2444762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.12,****.**,****.**,****.**
2022-04-24T08:30:04.2443380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-24T08:30:05.2444825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T08:30:06.2442447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-24T08:30:07.2444328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T08:30:08.2445954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T08:30:09.2440821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T08:30:10.2439863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T08:30:11.2444349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T08:30:12.2446445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T08:30:13.2447988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-24T08:30:14.2444305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-24T08:30:15.2450505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.24,****.**,****.**,****.**
2022-04-24T08:30:16.2446786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.09,****.**,****.**,****.**
2022-04-24T08:30:17.2443977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-24T08:30:18.2450233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:30:19.2447211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:30:20.2445627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:30:21.2451934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T08:30:22.2448765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T08:30:23.2445006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:30:24.2452611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T08:30:25.2453704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-24T08:30:26.2449992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-24T08:30:27.2446601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T08:30:28.2448731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T08:30:29.2446969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T08:30:30.2448718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-24T08:30:31.2355367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-24T08:30:32.2351630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-24T08:30:33.2350939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T08:30:34.2355261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T08:30:35.2349823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:30:36.2351735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-24T08:30:37.2350801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-24T08:30:38.2351967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-24T08:30:39.2349807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.07,****.**,****.**,****.**
2022-04-24T08:30:40.2356035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T08:30:41.2352325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T08:30:42.2358591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-24T08:30:43.2354780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-24T08:30:44.2351641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-24T08:30:45.2357881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-24T08:30:46.2354126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-24T08:30:47.2356175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.24,****.**,****.**,****.**
2022-04-24T08:30:48.2361095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.11,****.**,****.**,****.**
2022-04-24T08:30:49.2357340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-24T08:30:50.2354162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:30:51.2360396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T08:30:52.2356672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T08:30:53.2353353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T08:30:54.2361674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T08:30:55.2355977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T08:30:56.2354535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-24T08:30:57.2362390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T08:30:58.2358575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-24T08:30:59.2354832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-24T08:31:00.2361104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-24T08:31:01.2358602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-24T08:31:02.2357573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.98,****.**,****.**,****.**
2022-04-24T08:31:03.2365557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-24T08:31:04.2357421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T08:31:05.2363677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T08:31:06.2360015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:31:07.2366207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:31:08.2362424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:31:09.2364840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.13,****.**,****.**,****.**
2022-04-24T08:31:10.2363571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.24,****.**,****.**,****.**
2022-04-24T08:31:11.2368081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-24T08:31:12.2364402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-24T08:31:13.2360659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-24T08:31:14.2366887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.07,****.**,****.**,****.**
2022-04-24T08:31:15.2368297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-24T08:31:16.2369362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T08:31:17.2364781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T08:31:18.2362831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T08:31:19.2361304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:31:20.2369491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-24T08:31:21.2365717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-24T08:31:22.2370309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.16,****.**,****.**,****.**
2022-04-24T08:31:23.2370838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T08:31:24.2367203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-24T08:31:25.2367578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-24T08:31:26.2363786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-24T08:31:27.2370010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T08:31:28.2372248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T08:31:29.2364379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:31:30.2370622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:31:31.2368238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T08:31:32.2366530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T08:31:33.2372744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-24T08:31:34.2369034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T08:31:35.2275695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.18,****.**,****.**,****.**
2022-04-24T08:31:36.2368704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-24T08:31:37.2367779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-24T08:31:38.2368594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-24T08:31:39.2275331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-24T08:31:40.2271580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:31:41.2277767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:31:42.2276391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T08:31:43.2272667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T08:31:44.2276033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T08:31:45.2277382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-24T08:31:46.2278689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.08,****.**,****.**,****.**
2022-04-24T08:31:47.2274976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-24T08:31:48.2271783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.23,****.**,****.**,****.**
2022-04-24T08:31:49.2273568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-24T08:31:50.2272350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-24T08:31:51.2278577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T08:31:52.2278262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:31:53.2274329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T08:31:54.2281487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-24T08:31:55.2279984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T08:31:56.2281231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T08:31:57.2280123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:31:58.2281664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T08:31:59.2278046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.15,****.**,****.**,****.**
2022-04-24T08:32:00.2274265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-24T08:32:01.2280540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-24T08:32:02.2276771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-24T08:32:03.2282960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T08:32:04.2284378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.03,****.**,****.**,****.**
2022-04-24T08:32:05.2280621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T08:32:06.2281002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T08:32:07.2277243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-24T08:32:08.2285051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T08:32:09.2286121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.94,****.**,****.**,****.**
2022-04-24T08:32:10.2282384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:32:11.2285678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T08:32:12.2287103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T08:32:13.2283375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-24T08:32:14.2287255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T08:32:15.2283530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.05,****.**,****.**,****.**
2022-04-24T08:32:16.2287053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T08:32:17.2286121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-24T08:32:18.2286813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-24T08:32:19.2283195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-24T08:32:20.2286996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-24T08:32:21.2282094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-24T08:32:22.2283439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T08:32:23.2284460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:32:24.2290950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T08:32:25.2288444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:32:26.2284720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:32:27.2290949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:32:28.2287575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T08:32:29.2288642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-24T08:32:30.2286278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T08:32:31.2292509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:32:32.2290095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T08:32:33.2286358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-24T08:32:34.2292626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-24T08:32:35.2291883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T08:32:36.2288162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:32:37.2288089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T08:32:38.2294327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T08:32:39.2294286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T08:32:40.2290541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T08:32:41.2287383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-24T08:32:42.2196338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-24T08:32:43.2297841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-24T08:32:44.2196105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T08:32:45.2290628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T08:32:46.2197265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T08:32:47.2194698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:32:48.2290649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T08:32:49.2197267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T08:32:50.2195855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-24T08:32:51.2195029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T08:32:52.2191265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T08:32:53.2197519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T08:32:54.2193703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:32:55.2194160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T08:32:56.2198650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T08:32:57.2194925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:32:58.2199359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:32:59.2195617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-24T08:33:00.2201857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-24T08:33:01.2203577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.98,****.**,****.**,****.**
2022-04-24T08:33:02.2201690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:33:03.2198018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T08:33:04.2198765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T08:33:05.2200619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T08:33:06.2201891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T08:33:07.2199924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T08:33:08.2198790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:33:09.2200520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:33:10.2198513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T08:33:11.2199778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T08:33:12.2204670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-24T08:33:13.2203717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:33:14.2202017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-24T08:33:15.2203061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T08:33:16.2199346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T08:33:17.2203133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T08:33:18.2199414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:33:19.2205640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:33:20.2201898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:33:21.2202785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:33:22.2204727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:33:23.2200974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T08:33:24.2207968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T08:33:25.2205804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-24T08:33:26.2226840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T08:33:27.2205590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T08:33:28.2203804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T08:33:29.2212609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T08:33:30.2208871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:33:31.2212110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:33:32.2204759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.14,****.**,****.**,****.**
2022-04-24T08:33:33.2210989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-24T08:33:34.2207889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-24T08:33:35.2220071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.04,****.**,****.**,****.**
2022-04-24T08:33:36.2210400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-24T08:33:37.2206650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T08:33:38.2206965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T08:33:39.2213184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-24T08:33:40.2209971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-24T08:33:41.2216314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T08:33:42.2216555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:33:43.2211617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T08:33:44.2243191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T08:33:45.2216728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T08:33:46.2213810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T08:33:47.2209992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T08:33:48.2213040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T08:33:49.2218825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T08:33:50.2216283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T08:33:51.2212628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T08:33:52.2119746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T08:33:53.2112540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:33:54.2116483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T08:33:55.2112799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T08:33:56.2118999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.16,****.**,****.**,****.**
2022-04-24T08:33:57.2114594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T08:33:58.2120809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-24T08:33:59.2117095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-24T08:34:00.2113369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T08:34:01.2119614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T08:34:02.2116986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-24T08:34:03.2115212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-24T08:34:04.2116007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T08:34:05.2124034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1019.99,****.**,****.**,****.**
2022-04-24T08:34:06.2116106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.84,****.**,****.**,****.**
2022-04-24T08:34:07.2115140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T08:34:08.2122699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.96,****.**,****.**,****.**
2022-04-24T08:34:09.2121481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-24T08:34:10.2119371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-24T08:34:11.2156444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T08:34:12.2121885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:34:13.2118079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:34:14.2124360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:34:15.2123658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T08:34:16.2126409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.18,****.**,****.**,****.**
2022-04-24T08:34:17.2127740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.02,****.**,****.**,****.**
2022-04-24T08:34:18.2123913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.85,****.**,****.**,****.**
2022-04-24T08:34:19.2124310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T08:34:20.2125676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T08:34:21.2123725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T08:34:22.2119930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T08:34:23.2123695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T08:34:24.2129924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T08:34:25.2123218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T08:34:26.2125120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:34:27.2126505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-24T08:34:28.2122815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T08:34:29.2128974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T08:34:30.2125253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.99,****.**,****.**,****.**
2022-04-24T08:34:31.2131433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-24T08:34:32.2131870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-24T08:34:33.2128133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T08:34:34.2124479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:34:35.2126232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:34:36.2125265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T08:34:37.2131467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T08:34:38.2127776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-24T08:34:39.2133997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.88,****.**,****.**,****.**
2022-04-24T08:34:40.2130268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T08:34:41.2132315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T08:34:42.2130762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T08:34:43.2126337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T08:34:44.2132591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T08:34:45.2128918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T08:34:46.2133746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:34:47.2130007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T08:34:48.2136276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:34:49.2129450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.85,****.**,****.**,****.**
2022-04-24T08:34:50.2130317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T08:34:51.2135756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T08:34:52.2132056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-24T08:34:53.2138621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-24T08:34:54.2134876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-24T08:34:55.2131169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-24T08:34:56.2137409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-24T08:34:57.2136093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T08:34:58.2132335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T08:34:59.2038986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:35:00.2035258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.95,****.**,****.**,****.**
2022-04-24T08:35:01.2041493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.74,****.**,****.**,****.**
2022-04-24T08:35:02.2033321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T08:35:03.2042375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.93,****.**,****.**,****.**
2022-04-24T08:35:04.2034106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T08:35:05.2040346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T08:35:06.2036633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T08:35:07.2035575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:35:08.2041723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T08:35:09.2038097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-24T08:35:10.2037165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T08:35:11.2043435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.09,****.**,****.**,****.**
2022-04-24T08:35:12.2040187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.96,****.**,****.**,****.**
2022-04-24T08:35:13.2039037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.80,****.**,****.**,****.**
2022-04-24T08:35:14.2045274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T08:35:15.2041551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T08:35:16.2037840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T08:35:17.2038224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T08:35:18.2047011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T08:35:19.2038796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-24T08:35:20.2046515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T08:35:21.2044275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-24T08:35:22.2040454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-24T08:35:23.2040817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-24T08:35:24.2047148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-24T08:35:25.2043415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.96,****.**,****.**,****.**
2022-04-24T08:35:26.2049599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.81,****.**,****.**,****.**
2022-04-24T08:35:27.2040936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T08:35:28.2042847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T08:35:29.2041299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T08:35:30.2047634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T08:35:31.2044559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:35:32.2051926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:35:33.2050777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.11,****.**,****.**,****.**
2022-04-24T08:35:34.2042707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.19,****.**,****.**,****.**
2022-04-24T08:35:35.2050472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-24T08:35:36.2046663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.13,****.**,****.**,****.**
2022-04-24T08:35:37.2047148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.00,****.**,****.**,****.**
2022-04-24T08:35:38.2046008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T08:35:39.2053859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T08:35:40.2045084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T08:35:41.2050119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T08:35:42.2048767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T08:35:43.2050157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:35:44.2048059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.73,****.**,****.**,****.**
2022-04-24T08:35:45.2050632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.85,****.**,****.**,****.**
2022-04-24T08:35:46.2046887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-24T08:35:47.2053158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T08:35:48.2054636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T08:35:49.2056246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T08:35:50.2052513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T08:35:51.2050146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T08:35:52.2058352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:35:53.2053249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:35:54.2051473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:35:55.2049612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T08:35:56.2054900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-24T08:35:57.2051157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T08:35:58.2057399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:35:59.2053663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:36:00.2059921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T08:36:01.2056276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T08:36:02.2052468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T08:36:03.2052652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T08:36:04.2058842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T08:36:05.1959731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:36:06.1956090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T08:36:07.1959107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:36:08.1955417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T08:36:09.1962243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-24T08:36:10.1960892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T08:36:11.1962433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T08:36:12.1958685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T08:36:13.1964934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:36:14.1961197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T08:36:15.1957521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:36:16.1963702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:36:17.1960090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T08:36:18.1957081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:36:19.1962094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:36:20.1963449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:36:21.1959725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T08:36:22.1967361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-24T08:36:23.1963586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-24T08:36:24.1959840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T08:36:25.1966047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:36:26.1966978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:36:27.1964812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:36:28.1961145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T08:36:29.1967383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T08:36:30.1963578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-24T08:36:31.1964591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T08:36:32.1970851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T08:36:33.1967795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T08:36:34.1970139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T08:36:35.1966421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:36:36.1962797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T08:36:37.1971324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:36:38.1967571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:36:39.1965026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:36:40.1965889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.12,****.**,****.**,****.**
2022-04-24T08:36:41.1972139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-24T08:36:42.1969228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T08:36:43.1967674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-24T08:36:44.1966034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:36:45.1972270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T08:36:46.1969254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T08:36:47.1974243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:36:48.1970504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:36:49.1967761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:36:50.1974025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T08:36:51.1970156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T08:36:52.1976406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-24T08:36:53.1976917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T08:36:54.1975787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T08:36:55.1973409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:36:56.1969090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T08:36:57.1973400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-24T08:36:58.1978703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T08:36:59.1981029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T08:37:00.1971190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:37:01.1977464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-24T08:37:02.1973690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T08:37:03.1977095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T08:37:04.1981160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T08:37:05.1980038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T08:37:06.1981166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T08:37:07.1973196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:37:08.1975380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:37:09.1980219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:37:10.1976522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T08:37:11.1883234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:37:12.1879477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.14,****.**,****.**,****.**
2022-04-24T08:37:13.1975316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-24T08:37:14.1881962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.15,****.**,****.**,****.**
2022-04-24T08:37:15.1880388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-24T08:37:16.1877823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-24T08:37:17.1884043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T08:37:18.1880306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T08:37:19.1883446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:37:20.1878729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T08:37:21.1883371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:37:22.1877677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:37:23.1885932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-24T08:37:24.1884545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.15,****.**,****.**,****.**
2022-04-24T08:37:25.1886746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-24T08:37:26.1883118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T08:37:27.1886230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.15,****.**,****.**,****.**
2022-04-24T08:37:28.1882477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-24T08:37:29.1882218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-24T08:37:30.1900853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:37:31.1889798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T08:37:32.1886028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:37:33.1882339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:37:34.1890215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T08:37:35.1882603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T08:37:36.1886866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:37:37.1885884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T08:37:38.1887074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:37:39.1892653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T08:37:40.1890689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T08:37:41.1886956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T08:37:42.1893227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T08:37:43.1889456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T08:37:44.1890178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:37:45.1886426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.94,****.**,****.**,****.**
2022-04-24T08:37:46.1893375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.09,****.**,****.**,****.**
2022-04-24T08:37:47.1885355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-24T08:37:48.1890731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.00,****.**,****.**,****.**
2022-04-24T08:37:49.1894710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T08:37:50.1890960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:37:51.1888764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:37:52.1896142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T08:37:53.1892508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T08:37:54.1892980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:37:55.1894671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:37:56.1889598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.01,****.**,****.**,****.**
2022-04-24T08:37:57.1894377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T08:37:58.1896146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T08:37:59.1892473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T08:38:00.1898749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T08:38:01.1894316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:38:02.1890716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T08:38:03.1896878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T08:38:04.1895588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T08:38:05.1891783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T08:38:06.1899176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:38:07.1893933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T08:38:08.1910794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-24T08:38:09.1896815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-24T08:38:10.1913370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T08:38:11.1899326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T08:38:12.1898813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T08:38:13.1895025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:38:14.1901371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T08:38:15.1900531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T08:38:16.1898728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:38:17.1899672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:38:18.1895905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T08:38:19.1897065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T08:38:20.1897947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T08:38:21.1797399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-24T08:38:22.1801603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-24T08:38:23.1800059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-24T08:38:24.1801925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:38:25.1798259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T08:38:26.1805177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T08:38:27.1801434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:38:28.1804898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:38:29.1801181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T08:38:30.1801688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T08:38:31.1806389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:38:32.1808225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T08:38:33.1804534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T08:38:34.1801942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T08:38:35.1808254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:38:36.1804441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T08:38:37.1809132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T08:38:38.1807544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:38:39.1809199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:38:40.1807651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T08:38:41.1806250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.01,****.**,****.**,****.**
2022-04-24T08:38:42.1812265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.10,****.**,****.**,****.**
2022-04-24T08:38:43.1808850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T08:38:44.1811336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T08:38:45.1813052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T08:38:46.1809309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:38:47.1809434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T08:38:48.1813879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T08:38:49.1810140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T08:38:50.1807774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:38:51.1814035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T08:38:52.1810103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T08:38:53.1809359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-24T08:38:54.1810376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T08:38:55.1816595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T08:38:56.1812957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T08:38:57.1808986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T08:38:58.1817508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:38:59.1813805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T08:39:00.1810086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T08:39:01.1816332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:39:02.1812657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-24T08:39:03.1818782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:39:04.1819613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T08:39:05.1811152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-24T08:39:06.1820146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-24T08:39:07.1817829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T08:39:08.1812715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T08:39:09.1818972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-24T08:39:10.1815229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T08:39:11.1820730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:39:12.1819183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:39:13.1817400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T08:39:14.1815886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T08:39:15.1818038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:39:16.1815600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-24T08:39:17.1821851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-24T08:39:18.1818148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-24T08:39:19.1824373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T08:39:20.1815825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:39:21.1824008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T08:39:22.1819651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:39:23.1817114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:39:24.1725720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T08:39:25.1820838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T08:39:26.1817104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T08:39:27.1723756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.06,****.**,****.**,****.**
2022-04-24T08:39:28.1720054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T08:39:29.1726256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T08:39:30.1722901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T08:39:31.1724371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T08:39:32.1725222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T08:39:33.1720377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:39:34.1728383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:39:35.1727269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T08:39:36.1723577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T08:39:37.1724256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.93,****.**,****.**,****.**
2022-04-24T08:39:38.1730466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-24T08:39:39.1723317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T08:39:40.1729651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-24T08:39:41.1651836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T08:39:42.1583761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-24T08:39:43.1581695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T08:39:44.1576825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:39:45.1583056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T08:39:46.1576613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T08:39:47.1581005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T08:39:48.1582596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T08:39:49.1578881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T08:39:50.1585049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T08:39:51.1585152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T08:39:52.1581379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T08:39:53.1585129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-24T08:39:54.1582807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:39:55.1579035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:39:56.1592943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:39:57.1583905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.89,****.**,****.**,****.**
2022-04-24T08:39:58.1582696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T08:39:59.1588961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:40:00.1585210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:40:01.1581521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T08:40:02.1587684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T08:40:03.1580507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T08:40:04.1588599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T08:40:05.1584870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T08:40:06.1585966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:40:07.1582187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:40:08.1588380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-24T08:40:09.1587693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.16,****.**,****.**,****.**
2022-04-24T08:40:10.1617933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-24T08:40:11.1588288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.10,****.**,****.**,****.**
2022-04-24T08:40:12.1589014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.86,****.**,****.**,****.**
2022-04-24T08:40:13.1586345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T08:40:14.1588472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T08:40:15.1584773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T08:40:16.1592356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T08:40:17.1588557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T08:40:18.1587803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:40:19.1589863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T08:40:20.1586190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T08:40:21.1592406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:40:22.1590859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.08,****.**,****.**,****.**
2022-04-24T08:40:23.1587149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T08:40:24.1591011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T08:40:25.1596015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T08:40:26.1597422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T08:40:27.1596280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T08:40:28.1594486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:40:29.1590873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:40:30.1497425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T08:40:31.1589291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:40:32.1591554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:40:33.1499210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-24T08:40:34.1495503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T08:40:35.1493140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T08:40:36.1491390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T08:40:37.1496183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T08:40:38.1500532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T08:40:39.1495883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T08:40:40.1500870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T08:40:41.1497234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T08:40:42.1497005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T08:40:43.1493275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:40:44.1493896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T08:40:45.1498718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T08:40:46.1494862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T08:40:47.1502240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T08:40:48.1498522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T08:40:49.1498421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T08:40:50.1496637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:40:51.1541774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:40:52.1504907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-24T08:40:53.1502267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T08:40:54.1498557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-24T08:40:55.1498376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.08,****.**,****.**,****.**
2022-04-24T08:40:56.1506742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T08:40:57.1504510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T08:40:58.1503594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T08:40:59.1499883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-24T08:41:00.1506145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:41:01.1508074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T08:41:02.1504337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:41:03.1505247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:41:04.1503251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T08:41:05.1509469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T08:41:06.1503498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-24T08:41:07.1509750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:41:08.1506423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T08:41:09.1504281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T08:41:10.1510510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T08:41:11.1504206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:41:12.1510467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:41:13.1506711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:41:14.1502994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T08:41:15.1511146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T08:41:16.1507420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T08:41:17.1513690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T08:41:18.1510021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T08:41:19.1506951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T08:41:20.1513193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T08:41:21.1513330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T08:41:22.1512180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T08:41:23.1508499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:41:24.1512519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:41:25.1508779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-24T08:41:26.1511614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:41:27.1507240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:41:28.1515850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-24T08:41:29.1512113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.12,****.**,****.**,****.**
2022-04-24T08:41:30.1511832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-24T08:41:31.1513705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T08:41:32.1515677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T08:41:33.1512873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T08:41:34.1519089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T08:41:35.1516112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:41:36.1512391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-24T08:41:37.1419035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-24T08:41:38.1515423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-24T08:41:39.1511678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T08:41:40.1418360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:41:41.1514225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T08:41:42.1421465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T08:41:43.1412715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:41:44.1414643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T08:41:45.1420890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T08:41:46.1417880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:41:47.1416298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T08:41:48.1417939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T08:41:49.1416287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-24T08:41:50.1422560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-24T08:41:51.1419597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-24T08:41:52.1417513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T08:41:53.1416297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T08:41:54.1417765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:41:55.1423983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:41:56.1420214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T08:41:57.1426443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:41:58.1424062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T08:41:59.1420382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-24T08:42:00.1426597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-24T08:42:01.1425411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-24T08:42:02.1427034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T08:42:03.1425996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T08:42:04.1422175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:42:05.1428449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T08:42:06.1424660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:42:07.1421012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:42:08.1423994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:42:09.1425238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T08:42:10.1429912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T08:42:11.1422518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.06,****.**,****.**,****.**
2022-04-24T08:42:12.1430704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-24T08:42:13.1428778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.02,****.**,****.**,****.**
2022-04-24T08:42:14.1426516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-24T08:42:15.1422910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:42:16.1426568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T08:42:17.1432783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T08:42:18.1426115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:42:19.1428557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:42:20.1426167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T08:42:21.1431265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-24T08:42:22.1433009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T08:42:23.1427870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T08:42:24.1434141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:42:25.1427540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T08:42:26.1433789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T08:42:27.1431392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T08:42:28.1428819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:42:29.1427867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T08:42:30.1428723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:42:31.1435556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-24T08:42:32.1432125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-24T08:42:33.1428383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T08:42:34.1435731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T08:42:35.1431160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-24T08:42:36.1429247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T08:42:37.1435503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T08:42:38.1431763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T08:42:39.1430164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T08:42:40.1432107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T08:42:41.1437288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:42:42.1435218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T08:42:43.1437522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:42:44.1338626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T08:42:45.1433059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.89,****.**,****.**,****.**
2022-04-24T08:42:46.1435168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T08:42:47.1340802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:42:48.1342042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T08:42:49.1338332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T08:42:50.1335546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:42:51.1343530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T08:42:52.1335292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:42:53.1336488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.12,****.**,****.**,****.**
2022-04-24T08:42:54.1341399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-24T08:42:55.1343020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-24T08:42:56.1341983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-24T08:42:57.1338229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.99,****.**,****.**,****.**
2022-04-24T08:42:58.1344938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T08:42:59.1341191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T08:43:00.1337487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T08:43:01.1343684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T08:43:02.1341928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T08:43:03.1346554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T08:43:04.1342774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.94,****.**,****.**,****.**
2022-04-24T08:43:05.1345912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.06,****.**,****.**,****.**
2022-04-24T08:43:06.1344699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T08:43:07.1341001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-24T08:43:08.1347723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-24T08:43:09.1349752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.98,****.**,****.**,****.**
2022-04-24T08:43:10.1345959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T08:43:11.1345591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:43:12.1341861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T08:43:13.1342756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:43:14.1350761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:43:15.1342108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T08:43:16.1350553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T08:43:17.1346805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:43:18.1343208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T08:43:19.1349334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T08:43:20.1350355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-24T08:43:21.1345545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T08:43:22.1347669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T08:43:23.1353903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T08:43:24.1350184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T08:43:25.1346445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:43:26.1352708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:43:27.1354796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T08:43:28.1347235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T08:43:29.1351893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T08:43:30.1353191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-24T08:43:31.1354672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:43:32.1352764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:43:33.1349039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T08:43:34.1356020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T08:43:35.1348053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T08:43:36.1356855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:43:37.1357761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.91,****.**,****.**,****.**
2022-04-24T08:43:38.1356601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.80,****.**,****.**,****.**
2022-04-24T08:43:39.1376534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T08:43:40.1359126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.95,****.**,****.**,****.**
2022-04-24T08:43:41.1355417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.08,****.**,****.**,****.**
2022-04-24T08:43:42.1353004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-24T08:43:43.1357561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T08:43:44.1359118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T08:43:45.1357180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T08:43:46.1358862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:43:47.1361174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:43:48.1357454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T08:43:49.1358068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T08:43:50.1354270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T08:43:51.1260886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T08:43:52.1356767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T08:43:53.1263424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T08:43:54.1259667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T08:43:55.1255933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:43:56.1255397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:43:57.1261625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T08:43:58.1255869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:43:59.1262088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-24T08:44:00.1258478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T08:44:01.1264619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.03,****.**,****.**,****.**
2022-04-24T08:44:02.1266143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T08:44:03.1256992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T08:44:04.1258356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T08:44:05.1264659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:44:06.1262471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:44:07.1266739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T08:44:08.1258715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:44:09.1266899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:44:10.1268643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T08:44:11.1265014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T08:44:12.1264571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T08:44:13.1263461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T08:44:14.1269658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T08:44:15.1262955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:44:16.1269170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:44:17.1267029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T08:44:18.1263293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T08:44:19.1269516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:44:20.1270937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:44:21.1263520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:44:22.1267539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T08:44:23.1269771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.02,****.**,****.**,****.**
2022-04-24T08:44:24.1264243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-24T08:44:25.1273072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-24T08:44:26.1271405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T08:44:27.1267596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T08:44:28.1267460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T08:44:29.1273591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T08:44:30.1269932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:44:31.1266186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:44:32.1272364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-24T08:44:33.1268638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T08:44:34.1274950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T08:44:35.1271241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:44:36.1270199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T08:44:37.1276383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T08:44:38.1274094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T08:44:39.1270289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T08:44:40.1276505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T08:44:41.1272583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:44:42.1278881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:44:43.1275018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T08:44:44.1271386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T08:44:45.1278155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T08:44:46.1276828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T08:44:47.1274689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T08:44:48.1279664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:44:49.1272262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:44:50.1280070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T08:44:51.1276375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:44:52.1282539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T08:44:53.1278906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:44:54.1283070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-24T08:44:55.1274933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T08:44:56.1276658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T08:44:57.1284053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-24T08:44:58.1280314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T08:44:59.1276593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T08:45:00.1183246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:45:01.1179566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T08:45:02.1179446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T08:45:03.1185619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:45:04.1183553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:45:05.1179839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T08:45:06.1183040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T08:45:07.1179391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T08:45:08.1185827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-24T08:45:09.1182153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T08:45:10.1188326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T08:45:11.1184625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T08:45:12.1180875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T08:45:13.1187175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T08:45:14.1182710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T08:45:15.1189051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:45:16.1182145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.14,****.**,****.**,****.**
2022-04-24T08:45:17.1208005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T08:45:18.1184637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.06,****.**,****.**,****.**
2022-04-24T08:45:19.1187092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-24T08:45:20.1188840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T08:45:21.1186658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T08:45:22.1188255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T08:45:23.1184525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T08:45:24.1190749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:45:25.1187025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:45:26.1193296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:45:27.1186450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T08:45:28.1185030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T08:45:29.1185852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T08:45:30.1184986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T08:45:31.1192982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-24T08:45:32.1189288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-24T08:45:33.1186059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T08:45:34.1191581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T08:45:35.1187858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T08:45:36.1194240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:45:37.1190384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T08:45:38.1190828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T08:45:39.1189726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.83,****.**,****.**,****.**
2022-04-24T08:45:40.1190723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1020.03,****.**,****.**,****.**
2022-04-24T08:45:41.1197016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-24T08:45:42.1195310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T08:45:43.1196084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-24T08:45:44.1197727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T08:45:45.1194055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-24T08:45:46.1193800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T08:45:47.1199180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T08:45:48.1197858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T08:45:49.1192200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T08:45:50.1200548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.85,****.**,****.**,****.**
2022-04-24T08:45:51.1196848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-24T08:45:52.1193120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T08:45:53.1199351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T08:45:54.1193684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T08:45:55.1201895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-24T08:45:56.1198262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T08:45:57.1194437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T08:45:58.1197308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-24T08:45:59.1203536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:46:00.1199798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T08:46:01.1198224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:46:02.1204474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:46:03.1201294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T08:46:04.1197572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T08:46:05.1198217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T08:46:06.1104794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T08:46:07.1101073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T08:46:08.1206940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:46:09.1105720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:46:10.1103169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:46:11.1099466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T08:46:12.1105687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T08:46:13.1101431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T08:46:14.1106410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T08:46:15.1107921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T08:46:16.1106678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T08:46:17.1102964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-24T08:46:18.1109193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T08:46:19.1107830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-24T08:46:20.1103079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:46:21.1107497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:46:22.1105932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-24T08:46:23.1108060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T08:46:24.1110090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T08:46:25.1106268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T08:46:26.1105953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T08:46:27.1104588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T08:46:28.1109970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:46:29.1106233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T08:46:30.1112489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:46:31.1113651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:46:32.1105824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:46:33.1114587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T08:46:34.1108702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T08:46:35.1106729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:46:36.1112958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T08:46:37.1113715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:46:38.1111697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T08:46:39.1107990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T08:46:40.1108719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T08:46:41.1116524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T08:46:42.1111566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T08:46:43.1110142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T08:46:44.1116376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T08:46:45.1116941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.93,****.**,****.**,****.**
2022-04-24T08:46:46.1113234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T08:46:47.1110394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T08:46:48.1116703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T08:46:49.1113399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:46:50.1114724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:46:51.1116694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:46:52.1114673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T08:46:53.1115870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:46:54.1115139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:46:55.1121416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-24T08:46:56.1118214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-24T08:46:57.1114468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:46:58.1120786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T08:46:59.1116970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-24T08:47:00.1123245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T08:47:01.1122529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T08:47:02.1118745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T08:47:03.1121677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T08:47:04.1120991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:47:05.1118908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:47:06.1125155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T08:47:07.1116270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T08:47:08.1122510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T08:47:09.1118798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T08:47:10.1126679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:47:11.1118628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:47:12.1124236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T08:47:13.1121970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T08:47:14.1023826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:47:15.1025795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:47:16.1023802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:47:17.1020124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.97,****.**,****.**,****.**
2022-04-24T08:47:18.1020210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-24T08:47:19.1022120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T08:47:20.1029942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T08:47:21.1026230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T08:47:22.1022490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T08:47:23.1028765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T08:47:24.1025075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:47:25.1021895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T08:47:26.1028154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T08:47:27.1024709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:47:28.1030990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-24T08:47:29.1024893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-24T08:47:30.1031156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-24T08:47:31.1027502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-24T08:47:32.1033618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T08:47:33.1027755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T08:47:34.1032968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:47:35.1029245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:47:36.1029491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T08:47:37.1031037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T08:47:38.1032461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:47:39.1028729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T08:47:40.1026670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-24T08:47:41.1027914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-24T08:47:42.1034113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T08:47:43.1030480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T08:47:44.1036705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T08:47:45.1030518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T08:47:46.1032485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T08:47:47.1038593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:47:48.1035435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:47:49.1031680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:47:50.1039222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T08:47:51.1037028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T08:47:52.1032377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T08:47:53.1040308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T08:47:54.1031694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.00,****.**,****.**,****.**
2022-04-24T08:47:55.1037876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T08:47:56.1034103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T08:47:57.1040390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T08:47:58.1032347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:47:59.1038561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:48:00.1034803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:48:01.1036734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T08:48:02.1038492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T08:48:03.1036518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T08:48:04.1038214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T08:48:05.1037252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T08:48:06.1035065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-24T08:48:07.1042651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-24T08:48:08.1041046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T08:48:09.1042838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:48:10.1039093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:48:11.1036458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T08:48:12.1045348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-24T08:48:13.1041629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.88,****.**,****.**,****.**
2022-04-24T08:48:14.1037890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T08:48:15.1044163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T08:48:16.1040988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T08:48:17.0947588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-24T08:48:18.1043447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T08:48:19.1039720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T08:48:20.1040714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T08:48:21.0947356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T08:48:22.0944641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:48:23.0945877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T08:48:24.0942139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T08:48:25.0949079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-24T08:48:26.0947436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T08:48:27.0949561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T08:48:28.0945896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T08:48:29.0945423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:48:30.0943847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T08:48:31.0952028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:48:32.0948398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T08:48:33.0946127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:48:34.0950397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T08:48:35.0949482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T08:48:36.0945627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:48:37.0945312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:48:38.0954315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:48:39.0948275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T08:48:40.0954511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T08:48:41.0951500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T08:48:42.0947763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:48:43.0954711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:48:44.0953580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:48:45.0949836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T08:48:46.0957258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T08:48:47.0955286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-24T08:48:48.0951489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T08:48:49.0955006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T08:48:50.0950013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-24T08:48:51.0958615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T08:48:52.0956547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T08:48:53.0951557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T08:48:54.0953343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:48:55.0959550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:48:56.0959343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T08:48:57.0960653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-24T08:48:58.0956345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T08:48:59.0952560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T08:49:00.0958850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:49:01.0955087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:49:02.0956027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T08:49:03.0961071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T08:49:04.0957401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:49:05.0953670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:49:06.0959880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:49:07.0956123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T08:49:08.0962352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T08:49:09.0958679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T08:49:10.0955281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:49:11.0964030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T08:49:12.0959066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:49:13.0956710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:49:14.0962961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T08:49:15.0963857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:49:16.0960096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:49:17.0960401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:49:18.0961954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T08:49:19.0958228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:49:20.0968015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T08:49:21.0963283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-24T08:49:22.0964501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T08:49:23.0960778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T08:49:24.0867432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T08:49:25.0969836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T08:49:26.0961429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:49:27.0868119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T08:49:28.0864837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:49:29.0871089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.90,****.**,****.**,****.**
2022-04-24T08:49:30.0865129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T08:49:31.0866718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T08:49:32.0864966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T08:49:33.0871272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-24T08:49:34.0867804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T08:49:35.0864139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:49:36.0864461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T08:49:37.0870571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:49:38.0871771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T08:49:39.0869343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:49:40.0865631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:49:41.0871796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T08:49:42.0867700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-24T08:49:43.0869826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.12,****.**,****.**,****.**
2022-04-24T08:49:44.0873905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T08:49:45.0869459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-24T08:49:46.0870663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-24T08:49:47.0877020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T08:49:48.0873289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T08:49:49.0875187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T08:49:50.0870689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:49:51.0872266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T08:49:52.0878433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T08:49:53.0875828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T08:49:54.0872148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:49:55.0872103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-24T08:49:56.0870274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-24T08:49:57.0876572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:49:58.0873366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T08:49:59.0879587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T08:50:00.0875858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T08:50:01.0872125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:50:02.0876578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T08:50:03.0875582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T08:50:04.0881801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T08:50:05.0878587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T08:50:06.0876093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T08:50:07.0882302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T08:50:08.0879853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T08:50:09.0880945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:50:10.0876013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:50:11.0875134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:50:12.0876801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:50:13.0877900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T08:50:14.0876713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T08:50:15.0877153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-24T08:50:16.0879052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T08:50:17.0885290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T08:50:18.0882737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T08:50:19.0883772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T08:50:20.0885911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T08:50:21.0883900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T08:50:22.0885614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:50:23.0887549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:50:24.0879015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T08:50:25.0885256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T08:50:26.0881535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-24T08:50:27.0887786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T08:50:28.0885430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:50:29.0881789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T08:50:30.0888045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T08:50:31.0883168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T08:50:32.0888156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:50:33.0887022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:50:34.0789125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T08:50:35.0884875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T08:50:36.0788583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T08:50:37.0786600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T08:50:38.0788345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T08:50:39.0784625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T08:50:40.0791950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T08:50:41.0793179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T08:50:42.0791831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:50:43.0789670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:50:44.0788133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T08:50:45.0794295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:50:46.0787823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T08:50:47.0790323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T08:50:48.0794491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T08:50:49.0796299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T08:50:50.0788443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T08:50:51.0792541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T08:50:52.0788810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T08:50:53.0795951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T08:50:54.0792231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:50:55.0798464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:50:56.0797421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:50:57.0795538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.81,****.**,****.**,****.**
2022-04-24T08:50:58.0794800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.73,****.**,****.**,****.**
2022-04-24T08:50:59.0791079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T08:51:00.0797381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.86,****.**,****.**,****.**
2022-04-24T08:51:01.0793613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-24T08:51:02.0797214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-24T08:51:03.0796049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-24T08:51:04.0800835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T08:51:05.0797103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T08:51:06.0794151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:51:07.0802513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:51:08.0798815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T08:51:09.0795085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T08:51:10.0803452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-24T08:51:11.0801669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-24T08:51:12.0797947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T08:51:13.0795380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T08:51:14.0800761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T08:51:15.0804963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T08:51:16.0801223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T08:51:17.0805212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-24T08:51:18.0801473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T08:51:19.0797729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.06,****.**,****.**,****.**
2022-04-24T08:51:20.0803946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-24T08:51:21.0800233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T08:51:22.0803528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T08:51:23.0799730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T08:51:24.0806495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T08:51:25.0807970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T08:51:26.0802902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T08:51:27.0801095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T08:51:28.0803379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:51:29.0807786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:51:30.0806064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T08:51:31.0805235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T08:51:32.0801533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T08:51:33.0807555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T08:51:34.0803751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T08:51:35.0810075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T08:51:36.0809022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T08:51:37.0810739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T08:51:38.0807013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T08:51:39.0803272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:51:40.0709942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:51:41.0804330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T08:51:42.0710955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:51:43.0707235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:51:44.0706481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T08:51:45.0712692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T08:51:46.0709665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:51:47.0710595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:51:48.0706860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T08:51:49.0713409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T08:51:50.0709709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:51:51.0715943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:51:52.0715420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T08:51:53.0711694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T08:51:54.0707924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.91,****.**,****.**,****.**
2022-04-24T08:51:55.0716965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T08:51:56.0713153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:51:57.0709931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T08:51:58.0716206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T08:51:59.0689750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T08:52:00.0621573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:52:01.0566331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:52:02.0569572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:52:03.0565852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-24T08:52:04.0572065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-24T08:52:05.0567483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T08:52:06.0563847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T08:52:07.0569961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T08:52:08.0572569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T08:52:09.0571379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T08:52:10.0569207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T08:52:11.0592527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T08:52:12.0572118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:52:13.0568302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:52:14.0572912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T08:52:15.0574300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T08:52:16.0572075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T08:52:17.0570861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.82,****.**,****.**,****.**
2022-04-24T08:52:18.0568969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T08:52:19.0575243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T08:52:20.0575142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T08:52:21.0573521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T08:52:22.0570578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:52:23.0573136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T08:52:24.0578403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:52:25.0576993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:52:26.0573308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:52:27.0576880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T08:52:28.0571389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T08:52:29.0576206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T08:52:30.0574880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-24T08:52:31.0571104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-24T08:52:32.0578064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-24T08:52:33.0574364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T08:52:34.0575108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:52:35.0580153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:52:36.0581664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:52:37.0578026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T08:52:38.0574320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T08:52:39.0580439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T08:52:40.0596005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T08:52:41.0582269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T08:52:42.0578547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T08:52:43.0578961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T08:52:44.0577774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:52:45.0484411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:52:46.0577219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:52:47.0479768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T08:52:48.0577147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-24T08:52:49.0483783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T08:52:50.0484515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T08:52:51.0480789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T08:52:52.0487520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T08:52:53.0485940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T08:52:54.0481004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T08:52:55.0478802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T08:52:56.0485045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T08:52:57.0482902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:52:58.0489159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T08:52:59.0485408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T08:53:00.0481755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-24T08:53:01.0487919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T08:53:02.0484179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T08:53:03.0488804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:53:04.0485080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:53:05.0491306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:53:06.0487683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:53:07.0488472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:53:08.0484758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:53:09.0488206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:53:10.0493119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T08:53:11.0485282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-24T08:53:12.0491547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-24T08:53:13.0488702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T08:53:14.0484999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T08:53:15.0491556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T08:53:16.0487819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T08:53:17.0494173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T08:53:18.0490459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:53:19.0491578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T08:53:20.0487865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-24T08:53:21.0495011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.81,****.**,****.**,****.**
2022-04-24T08:53:22.0489628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T08:53:23.0491192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T08:53:24.0497361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T08:53:25.0497937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T08:53:26.0489959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T08:53:27.0493877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T08:53:28.0493111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T08:53:29.0494615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T08:53:30.0490892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:53:31.0497638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T08:53:32.0495262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T08:53:33.0497384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.83,****.**,****.**,****.**
2022-04-24T08:53:34.0495398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-24T08:53:35.0501208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T08:53:36.0499012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T08:53:37.0495288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-24T08:53:38.0501500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T08:53:39.0497817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:53:40.0501782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:53:41.0498047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:53:42.0495494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.84,****.**,****.**,****.**
2022-04-24T08:53:43.0503695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T08:53:44.0498043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T08:53:45.0500577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-24T08:53:46.0501754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T08:53:47.0498020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T08:53:48.0498415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:53:49.0504657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T08:53:50.0500913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:53:51.0497199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T08:53:52.0503453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T08:53:53.0502478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T08:53:54.0404550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:53:55.0403276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:53:56.0499038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T08:53:57.0406632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T08:53:58.0402892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T08:53:59.0399227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T08:54:00.0405377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:54:01.0402598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T08:54:02.0408833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T08:54:03.0403084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:54:04.0401332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-24T08:54:05.0407535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-24T08:54:06.0403828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T08:54:07.0403159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-24T08:54:08.0409331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-24T08:54:09.0406100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T08:54:10.0403977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T08:54:11.0410195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T08:54:12.0411054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:54:13.0413017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:54:14.0410621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:54:15.0409039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T08:54:16.0405356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T08:54:17.0412155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T08:54:18.0410341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T08:54:19.0415388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T08:54:20.0411639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T08:54:21.0407904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:54:22.0413909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:54:23.0410310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T08:54:24.0416442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:54:25.0412702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:54:26.0413573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-24T08:54:27.0409845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T08:54:28.0416966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-24T08:54:29.0411531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-24T08:54:30.0417707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T08:54:31.0417888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T08:54:32.0419578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T08:54:33.0418404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T08:54:34.0416162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:54:35.0412449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T08:54:36.0413015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T08:54:37.0420987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T08:54:38.0417518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-24T08:54:39.0420827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T08:54:40.0417125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T08:54:41.0418228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T08:54:42.0414498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T08:54:43.0420731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T08:54:44.0419188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:54:45.0417654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T08:54:46.0422024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T08:54:47.0420344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:54:48.0419346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T08:54:49.0415624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T08:54:50.0421892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T08:54:51.0418145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T08:54:52.0424487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T08:54:53.0420749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-24T08:54:54.0425383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T08:54:55.0421563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T08:54:56.0418547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T08:54:57.0426553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T08:54:58.0422791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:54:59.0419077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T08:55:00.0325804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T08:55:01.0421579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T08:55:02.0328249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-24T08:55:03.0324516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T08:55:04.0320771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T08:55:05.0327013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T08:55:06.0324965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T08:55:07.0321229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T08:55:08.0328221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T08:55:09.0330925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:55:10.0327207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.85,****.**,****.**,****.**
2022-04-24T08:55:11.0329558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T08:55:12.0325836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T08:55:13.0323669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T08:55:14.0329921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T08:55:15.0326167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T08:55:16.0332450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T08:55:17.0328709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T08:55:18.0328008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T08:55:19.0325762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T08:55:20.0331440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:55:21.0332495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T08:55:22.0328664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T08:55:23.0334997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-24T08:55:24.0331210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.79,****.**,****.**,****.**
2022-04-24T08:55:25.0327527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T08:55:26.0327397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T08:55:27.0333613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T08:55:28.0330461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T08:55:29.0336688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:55:30.0337117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T08:55:31.0332288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:55:32.0338515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T08:55:33.0334782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T08:55:34.0331056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T08:55:35.0338787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T08:55:36.0334992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T08:55:37.0331618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T08:55:38.0340604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T08:55:39.0336870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T08:55:40.0340138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:55:41.0336425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:55:42.0332706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:55:43.0338917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T08:55:44.0335220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T08:55:45.0341428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T08:55:46.0343181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T08:55:47.0338194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:55:48.0339829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:55:49.0334360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T08:55:50.0340576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T08:55:51.0344240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T08:55:52.0343555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T08:55:53.0340971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:55:54.0337195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.00,****.**,****.**,****.**
2022-04-24T08:55:55.0338163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T08:55:56.0342939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T08:55:57.0340876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T08:55:58.0345818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:55:59.0342283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T08:56:00.0338397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T08:56:01.0343791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:56:02.0343049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T08:56:03.0347255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:56:04.0345893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:56:05.0347816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T08:56:06.0341877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-24T08:56:07.0244853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-24T08:56:08.0340682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T08:56:09.0247347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:56:10.0243632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T08:56:11.0244701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T08:56:12.0242529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:56:13.0247597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:56:14.0248514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:56:15.0246904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:56:16.0243221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.80,****.**,****.**,****.**
2022-04-24T08:56:17.0249410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T08:56:18.0252195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T08:56:19.0253335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.93,****.**,****.**,****.**
2022-04-24T08:56:20.0252046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-24T08:56:21.0247401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T08:56:22.0253546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T08:56:23.0253150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T08:56:24.0249380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T08:56:25.0250902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:56:26.0247180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:56:27.0253411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T08:56:28.0251516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T08:56:29.0249802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T08:56:30.0251384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T08:56:31.0257613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T08:56:32.0253983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T08:56:33.0267204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:56:34.0256433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:56:35.0252741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T08:56:36.0259033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:56:37.0259317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:56:38.0251288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T08:56:39.0257574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T08:56:40.0255111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T08:56:41.0251366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T08:56:42.0257582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T08:56:43.0253866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T08:56:44.0260833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T08:56:45.0257124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T08:56:46.0260637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T08:56:47.0255926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:56:48.0253648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:56:49.0255365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:56:50.0261595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T08:56:51.0262896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-24T08:56:52.0260257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T08:56:53.0255030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T08:56:54.0257381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T08:56:55.0265125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T08:56:56.0261480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T08:56:57.0261457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T08:56:58.0257643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:56:59.0263948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T08:57:00.0260186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T08:57:01.0266459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-24T08:57:02.0263577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T08:57:03.0259774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T08:57:04.0266569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T08:57:05.0268346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T08:57:06.0266529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T08:57:07.0268051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T08:57:08.0264399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T08:57:09.0260563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T08:57:10.0262579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:57:11.0264188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T08:57:12.0169940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:57:13.0168192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T08:57:14.0262383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T08:57:15.0167886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T08:57:16.0166129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T08:57:17.0167678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T08:57:18.0162915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T08:57:19.0169140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T08:57:20.0172614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T08:57:21.0168858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T08:57:22.0165135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T08:57:23.0171348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.87,****.**,****.**,****.**
2022-04-24T08:57:24.0169621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.02,****.**,****.**,****.**
2022-04-24T08:57:25.0174076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T08:57:26.0170283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T08:57:27.0167159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T08:57:28.0173406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T08:57:29.0169601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T08:57:30.0175821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T08:57:31.0172194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T08:57:32.0168637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T08:57:33.0171180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.82,****.**,****.**,****.**
2022-04-24T08:57:34.0169394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T08:57:35.0175625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T08:57:36.0168763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T08:57:37.0170213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T08:57:38.0176358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T08:57:39.0170290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T08:57:40.0176512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:57:41.0173231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T08:57:42.0175322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:57:43.0171618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T08:57:44.0178619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.68,****.**,****.**,****.**
2022-04-24T08:57:45.0176185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T08:57:46.0174638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T08:57:47.0176440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.81,****.**,****.**,****.**
2022-04-24T08:57:48.0177107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-24T08:57:49.0176487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T08:57:50.0182695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T08:57:51.0178952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T08:57:52.0180915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:57:53.0177173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:57:54.0174513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:57:55.0180754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T08:57:56.0184075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T08:57:57.0176653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:57:58.0182861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:57:59.0179218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T08:58:00.0185419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T08:58:01.0182539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T08:58:02.0176983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T08:58:03.0185337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T08:58:04.0184302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:58:05.0180477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T08:58:06.0181389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-24T08:58:07.0179167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T08:58:08.0180069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T08:58:09.0188911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.72,****.**,****.**,****.**
2022-04-24T08:58:10.0185184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T08:58:11.0182697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T08:58:12.0188842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T08:58:13.0188399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T08:58:14.0187056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T08:58:15.0185875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:58:16.0183263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:58:17.0188184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T08:58:18.0186662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-24T08:58:19.0092166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T08:58:20.0188035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T08:58:21.0184861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T08:58:22.0086580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:58:23.0091636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T08:58:24.0090054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T08:58:25.0088231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T08:58:26.0086825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T08:58:27.0088752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T08:58:28.0086393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T08:58:29.0092621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T08:58:30.0093000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T08:58:31.0091812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T08:58:32.0089745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T08:58:33.0095863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T08:58:34.0092240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T08:58:35.0087679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T08:58:36.0096430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:58:37.0092740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:58:38.0095790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:58:39.0094822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.63,****.**,****.**,****.**
2022-04-24T08:58:40.0089246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T08:58:41.0091475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.85,****.**,****.**,****.**
2022-04-24T08:58:42.0098644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T08:58:43.0090588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T08:58:44.0092264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T08:58:45.0098353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T08:58:46.0094713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T08:58:47.0100904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T08:58:48.0097144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T08:58:49.0093746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T08:58:50.0101771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T08:58:51.0099956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T08:58:52.0096233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.82,****.**,****.**,****.**
2022-04-24T08:58:53.0102540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T08:58:54.0095446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:58:55.0103762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:58:56.0102094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T08:58:57.0098351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T08:58:58.0104601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T08:58:59.0100862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T08:59:00.0097137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:59:01.0103331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.70,****.**,****.**,****.**
2022-04-24T08:59:02.0104901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T08:59:03.0103941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T08:59:04.0104314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T08:59:05.0102961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T08:59:06.0099236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T08:59:07.0107115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T08:59:08.0104870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T08:59:09.0106074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T08:59:10.0104348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T08:59:11.0103004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:59:12.0099260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T08:59:13.0105447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T08:59:14.0101718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T08:59:15.0108933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T08:59:16.0105148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T08:59:17.0101436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T08:59:18.0107647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T08:59:19.0108867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T08:59:20.0107882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T08:59:21.0105725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T08:59:22.0107380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T08:59:23.0112369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T08:59:24.0110406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T08:59:25.0106659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T08:59:26.0113413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T08:59:27.0010214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T08:59:28.0106662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T08:59:29.0104936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T08:59:30.0011465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T08:59:31.0011846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T08:59:32.0008144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T08:59:33.0012638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T08:59:34.0013631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T08:59:35.0021264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T08:59:36.0008714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.91,****.**,****.**,****.**
2022-04-24T08:59:37.0014966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-24T08:59:38.0011259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T08:59:39.0008103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-24T08:59:40.0014413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T08:59:41.0011962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T08:59:42.0012889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T08:59:43.0018801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T08:59:44.0015052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T08:59:45.0018620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T08:59:46.0010202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T08:59:47.0016435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T08:59:48.0013650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T08:59:49.0011616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T08:59:50.0016415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-24T08:59:51.0015298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T08:59:52.0021514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T08:59:53.0021423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T08:59:54.0013536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:59:55.0021040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T08:59:56.0017258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.75,****.**,****.**,****.**
2022-04-24T08:59:57.0014171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-24T08:59:58.0023069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-24T08:59:59.0019378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T09:00:00.0015583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T09:00:01.0017279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T09:00:02.0023523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T09:00:03.0020801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:00:04.0021962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T09:00:05.0018151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T09:00:06.0025278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T09:00:07.0021591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T09:00:08.0017916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T09:00:09.0024411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T09:00:10.0022241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T09:00:11.0023942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T09:00:12.0020162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T09:00:13.0023096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:00:14.0019358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T09:00:15.0027213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T09:00:16.0025285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T09:00:17.0021538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T09:00:18.0027810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T09:00:19.0023979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T09:00:20.0021264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T09:00:21.0029770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-24T09:00:22.0027627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-24T09:00:23.0029298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-24T09:00:24.0031321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T09:00:25.0030274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T09:00:26.0027662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T09:00:27.0025880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:00:28.0024958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:00:29.0031159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-24T09:00:30.0027726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T09:00:31.0034063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-24T09:00:32.0031378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.96,****.**,****.**,****.**
2022-04-24T09:00:33.0028996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T09:00:34.0035231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T09:00:35.0035322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.79,****.**,****.**,****.**
2022-04-24T09:00:36.0027286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T09:00:36.9929120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:00:37.9935426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:00:38.9931612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:00:39.9927937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:00:40.9932225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T09:00:41.9937081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:00:42.9935744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.88,****.**,****.**,****.**
2022-04-24T09:00:43.9937861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.02,****.**,****.**,****.**
2022-04-24T09:00:44.9929876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-24T09:00:45.9933738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T09:00:46.9929977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T09:00:47.9937490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T09:00:48.9939362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T09:00:49.9935601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:00:50.9932184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T09:00:51.9939948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T09:00:52.9935040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T09:00:53.9940228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T09:00:54.9941644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T09:00:55.9940471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T09:00:56.9938650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T09:00:57.9934935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T09:00:58.9941168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T09:00:59.9937446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T09:01:00.9941445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:01:01.9937707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T09:01:02.9938645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-24T09:01:03.9937122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T09:01:04.9944663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-24T09:01:05.9940873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T09:01:06.9944763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-24T09:01:07.9941303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-24T09:01:08.9937323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T09:01:09.9946010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:01:10.9945151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:01:11.9943419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T09:01:12.9940832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-24T09:01:13.9945519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-24T09:01:14.9941853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T09:01:15.9946390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T09:01:16.9943663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T09:01:17.9939933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T09:01:18.9944231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:01:19.9940572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T09:01:20.9946769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:01:21.9942377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:01:22.9948601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:01:23.9942824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.90,****.**,****.**,****.**
2022-04-24T09:01:24.9950011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T09:01:25.9946299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T09:01:26.9946848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T09:01:27.9951829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T09:01:28.9949887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T09:01:29.9946089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T09:01:30.9950981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T09:01:31.9951864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T09:01:32.9946353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T09:01:33.9952587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:01:34.9946291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T09:01:35.9951565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T09:01:36.9946061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T09:01:37.9947733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T09:01:38.9946768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T09:01:39.9855146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T09:01:40.9853555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T09:01:41.9949444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T09:01:42.9856979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T09:01:43.9853254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:01:44.9849596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:01:45.9854710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T09:01:46.9852030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T09:01:47.9862959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T09:01:48.9853688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T09:01:49.9851558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T09:01:50.9857756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T09:01:51.9854029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T09:01:52.9860343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T09:01:53.9851899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T09:01:54.9852607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T09:01:55.9858787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T09:01:56.9852470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-24T09:01:57.9857754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T09:01:58.9854029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T09:01:59.9860254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T09:02:00.9855538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T09:02:01.9857449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T09:02:02.9863666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T09:02:03.9856866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T09:02:04.9855544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T09:02:05.9861832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T09:02:06.9862008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T09:02:07.9858192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T09:02:08.9865302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T09:02:09.9864135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T09:02:10.9860431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T09:02:11.9866626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:02:12.9865309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-24T09:02:13.9871029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:02:14.9857844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T09:02:15.9859660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T09:02:16.9865930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:02:17.9863354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:02:18.9859645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T09:02:19.9866171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T09:02:20.9861725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-24T09:02:21.9870037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:02:22.9866247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T09:02:23.9862495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T09:02:24.9867570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T09:02:25.9866400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T09:02:26.9867268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:02:27.9866077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:02:28.9864444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:02:29.9872364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.70,****.**,****.**,****.**
2022-04-24T09:02:30.9868685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:02:31.9865474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T09:02:32.9871298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T09:02:33.9872938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T09:02:34.9870422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.82,****.**,****.**,****.**
2022-04-24T09:02:35.9866687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T09:02:36.9867366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T09:02:37.9873613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T09:02:38.9869864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T09:02:39.9866162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:02:40.9873382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.57,****.**,****.**,****.**
2022-04-24T09:02:41.9871916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T09:02:42.9868179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T09:02:43.9875760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-24T09:02:44.9872022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T09:02:45.9871931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:02:46.9869709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T09:02:47.9868648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T09:02:48.9777570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T09:02:49.9771714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T09:02:50.9778056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T09:02:51.9775156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-24T09:02:52.9771423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.80,****.**,****.**,****.**
2022-04-24T09:02:53.9778360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.71,****.**,****.**,****.**
2022-04-24T09:02:54.9774639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T09:02:55.9772384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:02:56.9780670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-24T09:02:57.9774822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-24T09:02:58.9781056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T09:02:59.9777411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T09:03:00.9779867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T09:03:01.9778900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T09:03:02.9776471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T09:03:03.9774777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-24T09:03:04.9783282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T09:03:05.9779412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.74,****.**,****.**,****.**
2022-04-24T09:03:06.9776233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T09:03:07.9782564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T09:03:08.9778892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T09:03:09.9784965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T09:03:10.9782652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T09:03:11.9778825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:03:12.9786041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:03:13.9782319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T09:03:14.9779223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-24T09:03:15.9785431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T09:03:16.9782845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T09:03:17.9779163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T09:03:18.9781966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T09:03:19.9781451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T09:03:20.9779027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T09:03:21.9786699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T09:03:22.9789522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:03:23.9787282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:03:24.9782291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T09:03:25.9788706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T09:03:26.9781595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T09:03:27.9784097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T09:03:28.9785607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T09:03:29.9783820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T09:03:30.9788426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T09:03:31.9784729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T09:03:32.9790964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T09:03:33.9786977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T09:03:34.9793175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:03:35.9790496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.72,****.**,****.**,****.**
2022-04-24T09:03:36.9786751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T09:03:37.9792957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:03:38.9784730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:03:39.9789374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:03:40.9788162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T09:03:41.9786188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T09:03:42.9787550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T09:03:43.9789514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T09:03:44.9791479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T09:03:45.9787781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T09:03:46.9794488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.64,****.**,****.**,****.**
2022-04-24T09:03:47.9790816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T09:03:48.9797599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T09:03:49.9788752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-24T09:03:50.9794963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-24T09:03:51.9791253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T09:03:52.9697913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.88,****.**,****.**,****.**
2022-04-24T09:03:53.9793775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T09:03:54.9697475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T09:03:55.9699112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T09:03:56.9695348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T09:03:57.9691722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T09:03:58.9697876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-24T09:03:59.9694142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.61,****.**,****.**,****.**
2022-04-24T09:04:00.9700354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T09:04:01.9696675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T09:04:02.9694129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-24T09:04:03.9700355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T09:04:04.9700167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T09:04:05.9695592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T09:04:06.9693847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T09:04:07.9698675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T09:04:08.9694906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T09:04:09.9695352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.85,****.**,****.**,****.**
2022-04-24T09:04:10.9697196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.68,****.**,****.**,****.**
2022-04-24T09:04:11.9698084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-24T09:04:12.9700271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:04:13.9698207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T09:04:14.9700223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-24T09:04:15.9698265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:04:16.9699581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T09:04:17.9651875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T09:04:18.9573966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T09:04:19.9556200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T09:04:20.9554124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T09:04:21.9552409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T09:04:22.9557622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T09:04:23.9559605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T09:04:24.9557733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T09:04:25.9555795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T09:04:26.9554049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T09:04:27.9560223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:04:28.9557200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T09:04:29.9553499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T09:04:30.9561125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T09:04:31.9557333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T09:04:32.9561289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T09:04:33.9557638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T09:04:34.9556734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T09:04:35.9562930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-24T09:04:36.9560798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-24T09:04:37.9561686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T09:04:38.9556837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T09:04:39.9562912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:04:40.9560774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T09:04:41.9561732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.00,****.**,****.**,****.**
2022-04-24T09:04:42.9560750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T09:04:43.9558334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.84,****.**,****.**,****.**
2022-04-24T09:04:44.9564560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T09:04:45.9562376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-24T09:04:46.9562780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:04:47.9559055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T09:04:48.9565341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T09:04:49.9561238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T09:04:50.9567490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:04:51.9563751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T09:04:52.9560019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T09:04:53.9567635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T09:04:54.9563906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T09:04:55.9561352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T09:04:56.9567607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T09:04:57.9565257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T09:04:58.9571391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T09:04:59.9567745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T09:05:00.9563982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T09:05:01.9467778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:05:02.9469499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:05:03.9471598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.92,****.**,****.**,****.**
2022-04-24T09:05:04.9469855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T09:05:05.9467938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T09:05:06.9469151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T09:05:07.9465399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T09:05:08.9472649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T09:05:09.9468918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T09:05:10.9465974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:05:11.9472266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T09:05:12.9475721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:05:13.9473905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T09:05:14.9470187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.71,****.**,****.**,****.**
2022-04-24T09:05:15.9476440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T09:05:16.9475882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T09:05:17.9472165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T09:05:18.9468434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T09:05:19.9476879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T09:05:20.9475896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T09:05:21.9472331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:05:22.9479063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:05:23.9473205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T09:05:24.9479456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:05:25.9473206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.81,****.**,****.**,****.**
2022-04-24T09:05:26.9471456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T09:05:27.9473257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-24T09:05:28.9481242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T09:05:29.9476190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T09:05:30.9477716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.66,****.**,****.**,****.**
2022-04-24T09:05:31.9480254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T09:05:32.9476517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T09:05:33.9473525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T09:05:34.9479815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:05:35.9476009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T09:05:36.9482257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T09:05:37.9476103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T09:05:38.9477425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T09:05:39.9479753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T09:05:40.9478224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T09:05:41.9482390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T09:05:42.9478602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T09:05:43.9484819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T09:05:44.9481420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:05:45.9477707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:05:46.9483740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:05:47.9480009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T09:05:48.9486244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-24T09:05:49.9482811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T09:05:50.9480440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T09:05:51.9486689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T09:05:52.9480141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T09:05:53.9486407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:05:54.9482712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T09:05:55.9488635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T09:05:56.9480592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T09:05:57.9485277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:05:58.9481532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.63,****.**,****.**,****.**
2022-04-24T09:05:59.9487772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T09:06:00.9486468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T09:06:01.9482744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T09:06:02.9489006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T09:06:03.9491810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:06:04.9486149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-24T09:06:05.9392370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T09:06:06.9392994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T09:06:07.9391867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T09:06:08.9389655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:06:09.9484583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.65,****.**,****.**,****.**
2022-04-24T09:06:10.9389603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.56,****.**,****.**,****.**
2022-04-24T09:06:11.9385869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T09:06:12.9393832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:06:13.9390151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T09:06:14.9386464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T09:06:15.9392639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T09:06:16.9392828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T09:06:17.9390873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T09:06:18.9392456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:06:19.9394527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:06:20.9390696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-24T09:06:21.9388584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T09:06:22.9392478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T09:06:23.9398858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T09:06:24.9395045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:06:25.9391363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T09:06:26.9397503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T09:06:27.9390598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:06:28.9398808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T09:06:29.9395072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T09:06:30.9392867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:06:31.9399114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.65,****.**,****.**,****.**
2022-04-24T09:06:32.9398788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T09:06:33.9395044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T09:06:34.9392929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T09:06:35.9394447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T09:06:36.9402116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-24T09:06:37.9394122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T09:06:38.9400320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T09:06:39.9397292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T09:06:40.9394696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T09:06:41.9400962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T09:06:42.9404744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T09:06:43.9396402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T09:06:44.9398587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:06:45.9404851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-24T09:06:46.9401167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T09:06:47.9397422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T09:06:48.9405120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T09:06:49.9402677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.76,****.**,****.**,****.**
2022-04-24T09:06:50.9398466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T09:06:51.9406057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:06:52.9407723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:06:53.9399274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.86,****.**,****.**,****.**
2022-04-24T09:06:54.9401412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T09:06:55.9407701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T09:06:56.9403940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-24T09:06:57.9406079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T09:06:58.9402307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T09:06:59.9408559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T09:07:00.9407535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T09:07:01.9406252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:07:02.9403674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T09:07:03.9409074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:07:04.9407699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-24T09:07:05.9405630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.77,****.**,****.**,****.**
2022-04-24T09:07:06.9411910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.87,****.**,****.**,****.**
2022-04-24T09:07:07.9408094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-24T09:07:08.9404352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T09:07:09.9410596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.79,****.**,****.**,****.**
2022-04-24T09:07:10.9406906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-24T09:07:11.9411572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T09:07:12.9410261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T09:07:13.9405717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T09:07:14.9406459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:07:15.9315334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:07:16.9309972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T09:07:17.9309463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T09:07:18.9315734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T09:07:19.9314904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T09:07:20.9316710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T09:07:21.9315140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T09:07:22.9316720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:07:23.9312983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:07:24.9309815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T09:07:25.9314769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:07:26.9313599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-24T09:07:27.9318140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T09:07:28.9314401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T09:07:29.9347687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:07:30.9316491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T09:07:31.9314591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T09:07:32.9320758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T09:07:33.9317039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T09:07:34.9313330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T09:07:35.9319551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T09:07:36.9316582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:07:37.9314004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T09:07:38.9316327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T09:07:39.9322562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T09:07:40.9315576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T09:07:41.9321828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:07:42.9322053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T09:07:43.9317292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T09:07:44.9319445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T09:07:45.9315729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T09:07:46.9325341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:07:47.9320346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:07:48.9316591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.77,****.**,****.**,****.**
2022-04-24T09:07:49.9322834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-24T09:07:50.9319193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T09:07:51.9326785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T09:07:52.9325038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.78,****.**,****.**,****.**
2022-04-24T09:07:53.9326525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T09:07:54.9325417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T09:07:55.9323268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:07:56.9318834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T09:07:57.9325025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:07:58.9321344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:07:59.9327522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:08:00.9323838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T09:08:01.9326192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T09:08:02.9328129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-24T09:08:03.9322843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T09:08:04.9324537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T09:08:05.9326436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T09:08:06.9328323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T09:08:07.9322862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T09:08:08.9331166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T09:08:09.9327569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:08:10.9328236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-24T09:08:11.9326424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-24T09:08:12.9324287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.81,****.**,****.**,****.**
2022-04-24T09:08:13.9330609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:08:14.9334161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T09:08:15.9330461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T09:08:16.9333931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T09:08:17.9325885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T09:08:18.9327537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T09:08:19.9332862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:08:20.9233994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:08:21.9329013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T09:08:22.9327878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T09:08:23.9235994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T09:08:24.9232255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-24T09:08:25.9228537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T09:08:26.9234837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T09:08:27.9231302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T09:08:28.9237383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T09:08:29.9233638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T09:08:30.9231120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T09:08:31.9238489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:08:32.9231306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.59,****.**,****.**,****.**
2022-04-24T09:08:33.9238608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T09:08:34.9237370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T09:08:35.9231874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T09:08:36.9240425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:08:37.9232074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:08:38.9234215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T09:08:39.9241926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T09:08:40.9239974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T09:08:41.9238943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:08:42.9236881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:08:43.9243056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.61,****.**,****.**,****.**
2022-04-24T09:08:44.9240301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T09:08:45.9238730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T09:08:46.9240267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T09:08:47.9236451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-24T09:08:48.9236827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T09:08:49.9243116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-24T09:08:50.9242724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T09:08:51.9245473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T09:08:52.9241719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T09:08:53.9237929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T09:08:54.9244203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T09:08:55.9241003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-24T09:08:56.9245777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T09:08:57.9244140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-24T09:08:58.9240455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T09:08:59.9246621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-24T09:09:00.9242877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T09:09:01.9249068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T09:09:02.9242976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T09:09:03.9249171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:09:04.9245436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:09:05.9250434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:09:06.9248670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-24T09:09:07.9247219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.85,****.**,****.**,****.**
2022-04-24T09:09:08.9246098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T09:09:09.9246811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T09:09:10.9249154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T09:09:11.9250808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T09:09:12.9245508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T09:09:13.9251661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T09:09:14.9247935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T09:09:15.9244195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:09:16.9247993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.62,****.**,****.**,****.**
2022-04-24T09:09:17.9247131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T09:09:18.9253276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.66,****.**,****.**,****.**
2022-04-24T09:09:19.9250089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.76,****.**,****.**,****.**
2022-04-24T09:09:20.9246325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-24T09:09:21.9252601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T09:09:22.9251017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T09:09:23.9249701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T09:09:24.9255934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T09:09:25.9252201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T09:09:26.9248466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:09:27.9155130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T09:09:28.9250819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-24T09:09:29.9153323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T09:09:30.9155158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.72,****.**,****.**,****.**
2022-04-24T09:09:31.9152535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:09:32.9158738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:09:33.9156616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T09:09:34.9152887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:09:35.9156072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T09:09:36.9152391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T09:09:37.9156433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T09:09:38.9152674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.69,****.**,****.**,****.**
2022-04-24T09:09:39.9159271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.61,****.**,****.**,****.**
2022-04-24T09:09:40.9154692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T09:09:41.9152564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-24T09:09:42.9153864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T09:09:43.9158952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T09:09:44.9155224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T09:09:45.9161567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T09:09:46.9157736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-24T09:09:47.9163956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T09:09:48.9160381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:09:49.9162933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T09:09:50.9159172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T09:09:51.9155468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T09:09:52.9160835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T09:09:53.9156130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:09:54.9156468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T09:09:55.9161470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T09:09:56.9163355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:09:57.9162431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T09:09:58.9158723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T09:09:59.9165013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:10:00.9161196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T09:10:01.9164570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T09:10:02.9160798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.77,****.**,****.**,****.**
2022-04-24T09:10:03.9167793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-24T09:10:04.9159952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T09:10:05.9168479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.68,****.**,****.**,****.**
2022-04-24T09:10:06.9164639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:10:07.9161024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T09:10:08.9163023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T09:10:09.9169183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T09:10:10.9165457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:10:11.9171649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-24T09:10:12.9167912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T09:10:13.9164232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.81,****.**,****.**,****.**
2022-04-24T09:10:14.9170473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T09:10:15.9168111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.80,****.**,****.**,****.**
2022-04-24T09:10:16.9164374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.58,****.**,****.**,****.**
2022-04-24T09:10:17.9170625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T09:10:18.9165374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:10:19.9170344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T09:10:20.9168829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:10:21.9174312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:10:22.9170532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T09:10:23.9167514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.66,****.**,****.**,****.**
2022-04-24T09:10:24.9168342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-24T09:10:25.9174605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-24T09:10:26.9175718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-24T09:10:27.9172036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T09:10:28.9171552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T09:10:29.9167724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T09:10:30.9169038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:10:31.9170512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:10:32.9171421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:10:33.9078110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T09:10:34.9173926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T09:10:35.9172989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T09:10:36.9079637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-24T09:10:37.9077280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.64,****.**,****.**,****.**
2022-04-24T09:10:38.9073545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T09:10:39.9079768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T09:10:40.9071311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T09:10:41.9080349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:10:42.9081340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:10:43.9079773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:10:44.9081291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.75,****.**,****.**,****.**
2022-04-24T09:10:45.9076593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.90,****.**,****.**,****.**
2022-04-24T09:10:46.9082804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T09:10:47.9079193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T09:10:48.9075349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-24T09:10:49.9083351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T09:10:50.9079630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T09:10:51.9080178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.74,****.**,****.**,****.**
2022-04-24T09:10:52.9077503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T09:10:53.9083756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T09:10:54.9084041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T09:10:55.9076376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-24T09:10:56.9082625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.61,****.**,****.**,****.**
2022-04-24T09:10:57.9085714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-24T09:10:58.9082042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T09:10:59.9078292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T09:11:00.9084483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T09:11:01.9080754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T09:11:02.9087003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T09:11:03.9083318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T09:11:04.9080479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T09:11:05.9086803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:11:06.9086850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.53,****.**,****.**,****.**
2022-04-24T09:11:07.9085477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T09:11:08.9080212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-24T09:11:09.9089197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T09:11:10.9087132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T09:11:11.9083309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T09:11:12.9089877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.68,****.**,****.**,****.**
2022-04-24T09:11:13.9091589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:11:14.9086306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T09:11:15.9082593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:11:16.9087102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:11:17.9084676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.62,****.**,****.**,****.**
2022-04-24T09:11:18.9090802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.49,****.**,****.**,****.**
2022-04-24T09:11:19.9085628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.53,****.**,****.**,****.**
2022-04-24T09:11:20.9093431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.78,****.**,****.**,****.**
2022-04-24T09:11:21.9091242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T09:11:22.9089454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T09:11:23.9091194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T09:11:24.9087446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T09:11:25.9094832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T09:11:26.9089505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:11:27.9088271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:11:28.9095698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.72,****.**,****.**,****.**
2022-04-24T09:11:29.9091724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T09:11:30.9087998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T09:11:31.9094817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T09:11:32.9088795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T09:11:33.9091395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T09:11:34.9097546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-24T09:11:35.9093824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:11:36.9089501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:11:37.9094250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T09:11:38.9090570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T09:11:39.9096913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T09:11:40.9093257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.75,****.**,****.**,****.**
2022-04-24T09:11:41.9093725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T09:11:42.8995397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T09:11:43.8994261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:11:44.9091622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T09:11:45.8998229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T09:11:46.8994585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:11:47.8996938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T09:11:48.8993133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T09:11:49.9000279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T09:11:50.8998303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T09:11:51.8996746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-24T09:11:52.8998269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T09:11:53.8994534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T09:11:54.8995347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T09:11:55.9001456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T09:11:56.8997714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:11:57.9003967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T09:11:58.9000262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T09:11:59.8996529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:12:00.9001188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:12:01.8997424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T09:12:02.8997786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T09:12:03.9002710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.82,****.**,****.**,****.**
2022-04-24T09:12:04.8998976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-24T09:12:05.8999514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T09:12:06.9005778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-24T09:12:07.9002000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T09:12:08.9000865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T09:12:09.9007112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:12:10.9003403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T09:12:11.9003246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:12:12.9008059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T09:12:13.9004339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T09:12:14.9010585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-24T09:12:15.9006651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T09:12:16.9010498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:12:17.9006886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T09:12:18.9008011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T09:12:19.9011916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T09:12:20.9007194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T09:12:21.9003471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:12:22.9009716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:12:23.9006012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T09:12:24.9012191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T09:12:25.9008464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T09:12:26.9007112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:12:27.9005547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T09:12:28.9013349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T09:12:29.9015756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-24T09:12:30.9013309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:12:31.9009565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T09:12:32.9013745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T09:12:33.9014982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T09:12:34.9011269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T09:12:35.9008853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T09:12:36.9015123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T09:12:37.9011362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T09:12:38.9015870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T09:12:39.9017989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-24T09:12:40.9017040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T09:12:41.9017742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T09:12:42.9019904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T09:12:43.9016262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:12:44.9012743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:12:45.9017246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T09:12:46.9013541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-24T09:12:47.9017206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:12:48.9012230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T09:12:49.8918894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T09:12:50.8915154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T09:12:51.8921906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:12:52.8918281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T09:12:53.8914778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:12:54.8921077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:12:55.8917631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:12:56.8918988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.63,****.**,****.**,****.**
2022-04-24T09:12:57.8917551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T09:12:58.8923872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-24T09:12:59.8920108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:13:00.8916352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T09:13:01.8920937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-24T09:13:02.8921883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T09:13:03.8921101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T09:13:04.8917336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:13:05.8923609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:13:06.8926164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:13:07.8923774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T09:13:08.8918708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T09:13:09.8926681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:13:10.8928329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T09:13:11.8926884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T09:13:12.8923048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T09:13:13.8939529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:13:14.8925334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T09:13:15.8921650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T09:13:16.8927858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T09:13:17.8924147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T09:13:18.8927785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.70,****.**,****.**,****.**
2022-04-24T09:13:19.8924113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T09:13:20.8931556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T09:13:21.8926521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T09:13:22.8930906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T09:13:23.8929349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T09:13:24.8925635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T09:13:25.8931834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:13:26.8924540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T09:13:27.8933203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:13:28.8930931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T09:13:29.8927272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T09:13:30.8933430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T09:13:31.8929775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T09:13:32.8935983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T09:13:33.8932308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T09:13:34.8928617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T09:13:35.8935591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T09:13:36.8937283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T09:13:37.8932603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T09:13:38.8937601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T09:13:39.8928703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:13:40.8933626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T09:13:41.8929975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.71,****.**,****.**,****.**
2022-04-24T09:13:42.8937049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-24T09:13:43.8933341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T09:13:44.8955235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T09:13:45.8936167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T09:13:46.8932433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T09:13:47.8935389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T09:13:48.8936992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T09:13:49.8938970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T09:13:50.8940041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:13:51.8936344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T09:13:52.8939528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T09:13:53.8937787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T09:13:54.8840264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T09:13:55.8935064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T09:13:56.8843407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:13:57.8839517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T09:13:58.8835816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T09:13:59.8852682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T09:14:00.8836290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T09:14:01.8844705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:14:02.8840953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-24T09:14:03.8837745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T09:14:04.8843962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:14:05.8841087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:14:06.8846428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-24T09:14:07.8842679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T09:14:08.8838890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T09:14:09.8845112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T09:14:10.8842749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T09:14:11.8839067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:14:12.8842526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:14:13.8847506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T09:14:14.8842696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:14:15.8844052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:14:16.8846571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:14:17.8842933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:14:18.8849093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T09:14:19.8845361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T09:14:20.8842401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T09:14:21.8848605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T09:14:22.8844876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T09:14:23.8850510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:14:24.8851793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-24T09:14:25.8848090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T09:14:26.8852744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T09:14:27.8850619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T09:14:28.8848522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-24T09:14:29.8844824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T09:14:30.8851776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T09:14:31.8853297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-24T09:14:32.8852375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T09:14:33.8849512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T09:14:34.8855790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T09:14:35.8852037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T09:14:36.8848314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.97,****.**,****.**,****.**
2022-04-24T09:14:37.8854499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T09:14:38.8855402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-24T09:14:39.8851688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T09:14:40.8851548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.55,****.**,****.**,****.**
2022-04-24T09:14:41.8849441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T09:14:42.8851941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T09:14:43.8855555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T09:14:44.8857944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T09:14:45.8856778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T09:14:46.8854565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T09:14:47.8852233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.95,****.**,****.**,****.**
2022-04-24T09:14:48.8857336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T09:14:49.8853664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T09:14:50.8857212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.87,****.**,****.**,****.**
2022-04-24T09:14:51.8859726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.67,****.**,****.**,****.**
2022-04-24T09:14:52.8861290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T09:14:53.8858846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T09:14:54.8857688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T09:14:55.8853981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T09:14:56.8860195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T09:14:57.8855755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T09:14:58.8862048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T09:14:59.8858287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T09:15:00.8854533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T09:15:01.8761249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T09:15:02.8857081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.69,****.**,****.**,****.**
2022-04-24T09:15:03.8763683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T09:15:04.8757310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:15:05.8762047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T09:15:06.8758322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T09:15:07.8764639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T09:15:08.8760039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T09:15:09.8759016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T09:15:10.8765366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T09:15:11.8764727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-24T09:15:12.8761011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T09:15:13.8767389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.74,****.**,****.**,****.**
2022-04-24T09:15:14.8763537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T09:15:15.8759805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T09:15:16.8766129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T09:15:17.8761661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:15:18.8762879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:15:19.8768955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.78,****.**,****.**,****.**
2022-04-24T09:15:20.8766582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-24T09:15:21.8762751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T09:15:22.8769031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T09:15:23.8771576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T09:15:24.8762398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T09:15:25.8764241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:15:26.8766345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T09:15:27.8772645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T09:15:28.8768921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T09:15:29.8765143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:15:30.8766433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.87,****.**,****.**,****.**
2022-04-24T09:15:31.8770544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T09:15:32.8772567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T09:15:33.8770470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-24T09:15:34.8772960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-24T09:15:35.8770494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T09:15:36.8766774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:15:37.8773604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T09:15:38.8769749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T09:15:39.8776775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:15:40.8775473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:15:41.8773530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T09:15:42.8769822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T09:15:43.8770860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-24T09:15:44.8776952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T09:15:45.8776725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:15:46.8775169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T09:15:47.8771332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T09:15:48.8775222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:15:49.8781002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T09:15:50.8772667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:15:51.8780154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:15:52.8772025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:15:53.8778184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T09:15:54.8775161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T09:15:55.8781446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T09:15:56.8777665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T09:15:57.8775931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T09:15:58.8782310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T09:15:59.8778420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:16:00.8774698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:16:01.8781465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T09:16:02.8774703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:16:03.8779225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T09:16:04.8777059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T09:16:05.8779206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.79,****.**,****.**,****.**
2022-04-24T09:16:06.8684146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T09:16:07.8785618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T09:16:08.8685024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T09:16:09.8682719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T09:16:10.8679044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T09:16:11.8685201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:16:12.8681472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:16:13.8679573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:16:14.8687156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T09:16:15.8685586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T09:16:16.8680846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T09:16:17.8735191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T09:16:18.8684314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T09:16:19.8682628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T09:16:20.8688913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:16:21.8685237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:16:22.8681483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T09:16:23.8685201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:16:24.8681405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:16:25.8689240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T09:16:26.8690165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T09:16:27.8686502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T09:16:28.8689726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T09:16:29.8685966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T09:16:30.8695865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T09:16:31.8684730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T09:16:32.8686490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T09:16:33.8685175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T09:16:34.8686271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:16:35.8690667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:16:36.8613142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-24T09:16:37.8546145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.81,****.**,****.**,****.**
2022-04-24T09:16:38.8540811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T09:16:39.8539315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.76,****.**,****.**,****.**
2022-04-24T09:16:40.8545586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T09:16:41.8538992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:16:42.8548234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T09:16:43.8538949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T09:16:44.8545335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:16:45.8541602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T09:16:46.8547738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:16:47.8543933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.82,****.**,****.**,****.**
2022-04-24T09:16:48.8550145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T09:16:49.8546070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T09:16:50.8542353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-24T09:16:51.8541777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T09:16:52.8547901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T09:16:53.8545927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T09:16:54.8546521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T09:16:55.8549325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T09:16:56.8547329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T09:16:57.8544952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:16:58.8551123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T09:16:59.8547445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.80,****.**,****.**,****.**
2022-04-24T09:17:00.8553665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T09:17:01.8551357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T09:17:02.8547344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T09:17:03.8553588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T09:17:04.8552711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T09:17:05.8548023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T09:17:06.8554339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T09:17:07.8551298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T09:17:08.8553033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:17:09.8554157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T09:17:10.8556279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T09:17:11.8554292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T09:17:12.8550648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T09:17:13.8457977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T09:17:14.8553832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T09:17:15.8551344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T09:17:16.8457941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T09:17:17.8454279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T09:17:18.8456070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:17:19.8452354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:17:20.8459914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T09:17:21.8456229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T09:17:22.8458948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:17:23.8455293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T09:17:24.8453267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T09:17:25.8459493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T09:17:26.8455786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:17:27.8462121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:17:28.8459020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T09:17:29.8457070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:17:30.8459176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:17:31.8458035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T09:17:32.8455657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T09:17:33.8461876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T09:17:34.8458659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T09:17:35.8456988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:17:36.8463226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T09:17:37.8460863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T09:17:38.8461481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T09:17:39.8457800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T09:17:40.8499090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:17:41.8460300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:17:42.8458661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T09:17:43.8466495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T09:17:44.8462734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T09:17:45.8459755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.74,****.**,****.**,****.**
2022-04-24T09:17:46.8465644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T09:17:47.8463434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:17:48.8464678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T09:17:49.8460935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T09:17:50.8464569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T09:17:51.8462583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T09:17:52.8467756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:17:53.8466415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.58,****.**,****.**,****.**
2022-04-24T09:17:54.8464464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T09:17:55.8465681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T09:17:56.8470515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T09:17:57.8465922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T09:17:58.8472203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T09:17:59.8468514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T09:18:00.8467054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T09:18:01.8466083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T09:18:02.8467587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T09:18:03.8469254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:18:04.8470115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T09:18:05.8466418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:18:06.8472709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T09:18:07.8468886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T09:18:08.8475151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T09:18:09.8475340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T09:18:10.8470069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T09:18:11.8476320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T09:18:12.8477089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T09:18:13.8471755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T09:18:14.8468008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:18:15.8472001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.76,****.**,****.**,****.**
2022-04-24T09:18:16.8476521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T09:18:17.8469176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.68,****.**,****.**,****.**
2022-04-24T09:18:18.8469640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T09:18:19.8475887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T09:18:20.8472143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T09:18:21.8378739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:18:22.8377377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T09:18:23.8374838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T09:18:24.8376615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:18:25.8378014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T09:18:26.8373317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T09:18:27.8374583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T09:18:28.8376061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T09:18:29.8381196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T09:18:30.8377469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.65,****.**,****.**,****.**
2022-04-24T09:18:31.8373777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T09:18:32.8380108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T09:18:33.8376260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T09:18:34.8382804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T09:18:35.8380801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:18:36.8382428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T09:18:37.8384193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T09:18:38.8380563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T09:18:39.8384213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T09:18:40.8423727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T09:18:41.8379474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-24T09:18:42.8385361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.60,****.**,****.**,****.**
2022-04-24T09:18:43.8377357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-24T09:18:44.8383683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T09:18:45.8383556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T09:18:46.8385527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T09:18:47.8386158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:18:48.8382443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.79,****.**,****.**,****.**
2022-04-24T09:18:49.8388683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T09:18:50.8385717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T09:18:51.8382069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T09:18:52.8382706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.64,****.**,****.**,****.**
2022-04-24T09:18:53.8380934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T09:18:54.8387161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T09:18:55.8390422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T09:18:56.8385468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:18:57.8386675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T09:18:58.8382975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:18:59.8389293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.60,****.**,****.**,****.**
2022-04-24T09:19:00.8385472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-24T09:19:01.8391790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:19:02.8391021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T09:19:03.8392948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-24T09:19:04.8391320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T09:19:05.8389912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T09:19:06.8388621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T09:19:07.8393496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T09:19:08.8389653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:19:09.8389582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:19:10.8388530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T09:19:11.8386275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T09:19:12.8392574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T09:19:13.8389379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T09:19:14.8387668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T09:19:15.8392443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T09:19:16.8397224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.74,****.**,****.**,****.**
2022-04-24T09:19:17.8393409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-24T09:19:18.8394416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:19:19.8396223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T09:19:20.8392503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:19:21.8389502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T09:19:22.8397926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-24T09:19:23.8394201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.65,****.**,****.**,****.**
2022-04-24T09:19:24.8390509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.73,****.**,****.**,****.**
2022-04-24T09:19:25.8396724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-24T09:19:26.8396612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:19:27.8391647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T09:19:28.8298296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T09:19:29.8296099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T09:19:30.8393674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T09:19:31.8301958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:19:32.8311688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.48,****.**,****.**,****.**
2022-04-24T09:19:33.8295161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T09:19:34.8297408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-24T09:19:35.8296057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T09:19:36.8300358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T09:19:37.8296500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:19:38.8304085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T09:19:39.8295053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T09:19:40.8301285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T09:19:41.8305343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:19:42.8299773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:19:43.8298159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T09:19:44.8304381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T09:19:45.8302039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T09:19:46.8302904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.63,****.**,****.**,****.**
2022-04-24T09:19:47.8301757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T09:19:48.8299559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:19:49.8300954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-24T09:19:50.8307233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T09:19:51.8303619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T09:19:52.8299714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:19:53.8307483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:19:54.8303801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.56,****.**,****.**,****.**
2022-04-24T09:19:55.8304908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T09:19:56.8303410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:19:57.8309619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T09:19:58.8305856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T09:19:59.8302151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T09:20:00.8302236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:20:01.8303785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T09:20:02.8309989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T09:20:03.8307581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:20:04.8312477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:20:05.8308753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T09:20:06.8359004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T09:20:07.8311283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T09:20:08.8305145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T09:20:09.8310024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-24T09:20:10.8306311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:20:11.8306719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T09:20:12.8312832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-24T09:20:13.8309658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:20:14.8308419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T09:20:15.8307451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:20:16.8314659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T09:20:17.8310898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T09:20:18.8317104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T09:20:19.8313374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T09:20:20.8309652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T09:20:21.8316193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T09:20:22.8311087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T09:20:23.8312603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T09:20:24.8310829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:20:25.8313573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T09:20:26.8327976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:20:27.8313307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.66,****.**,****.**,****.**
2022-04-24T09:20:28.8310931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T09:20:29.8319237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T09:20:30.8318365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-24T09:20:31.8312366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T09:20:32.8318014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T09:20:33.8320006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T09:20:34.8316210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:20:35.8316035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:20:36.8220992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T09:20:37.8217259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:20:38.8220530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:20:39.8216804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T09:20:40.8223066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T09:20:41.8219377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T09:20:42.8215595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T09:20:43.8221853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T09:20:44.8218142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T09:20:45.8224316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T09:20:46.8221225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T09:20:47.8225482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:20:48.8220523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:20:49.8222005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.69,****.**,****.**,****.**
2022-04-24T09:20:50.8220602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T09:20:51.8226847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.54,****.**,****.**,****.**
2022-04-24T09:20:52.8223269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T09:20:53.8225173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.70,****.**,****.**,****.**
2022-04-24T09:20:54.8221451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T09:20:55.8222095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T09:20:56.8223192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T09:20:57.8222357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T09:20:58.8228622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T09:20:59.8224816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:21:00.8221096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.54,****.**,****.**,****.**
2022-04-24T09:21:01.8221396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T09:21:02.8223267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-24T09:21:03.8230566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.61,****.**,****.**,****.**
2022-04-24T09:21:04.8223402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.78,****.**,****.**,****.**
2022-04-24T09:21:05.8227951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T09:21:06.8224226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T09:21:07.8232042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T09:21:08.8228288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T09:21:09.8224563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:21:10.8230871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:21:11.8227146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T09:21:12.8233396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T09:21:13.8229616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T09:21:14.8226704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T09:21:15.8231020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T09:21:16.8229214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T09:21:17.8230446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:21:18.8236575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T09:21:19.8233735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:21:20.8228773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-24T09:21:21.8227808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:21:22.8231712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.77,****.**,****.**,****.**
2022-04-24T09:21:23.8237060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-24T09:21:24.8229116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T09:21:25.8236752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.72,****.**,****.**,****.**
2022-04-24T09:21:26.8231916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.64,****.**,****.**,****.**
2022-04-24T09:21:27.8230647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T09:21:28.8238701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T09:21:29.8235033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T09:21:30.8231706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:21:31.8233244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:21:32.8234756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:21:33.8237175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.75,****.**,****.**,****.**
2022-04-24T09:21:34.8233524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T09:21:35.8239686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-24T09:21:36.8236039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.57,****.**,****.**,****.**
2022-04-24T09:21:37.8242173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T09:21:38.8235023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T09:21:39.8241251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-24T09:21:40.8237612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T09:21:41.8243773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T09:21:42.8140462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:21:43.8235880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:21:44.8144399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T09:21:45.8140726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T09:21:46.8144356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-24T09:21:47.8142806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T09:21:48.8137935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T09:21:49.8139582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T09:21:50.8145694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T09:21:51.8143303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T09:21:52.8144419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T09:21:53.8138979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:21:54.8143974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:21:55.8139191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:21:56.8147256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-24T09:21:57.8146031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T09:21:58.8142320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T09:21:59.8148539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:22:00.8144844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T09:22:01.8141155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:22:02.8147320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T09:22:03.8143612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:22:04.8149865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:22:05.8146142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:22:06.8150992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T09:22:07.8142584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:22:08.8146673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T09:22:09.8153014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T09:22:10.8143831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.61,****.**,****.**,****.**
2022-04-24T09:22:11.8152627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T09:22:12.8153130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T09:22:13.8151667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T09:22:14.8150807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T09:22:15.8148252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T09:22:16.8146906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:22:17.8154537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.59,****.**,****.**,****.**
2022-04-24T09:22:18.8149728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-24T09:22:19.8155243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T09:22:20.8152893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T09:22:21.8154541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T09:22:22.8150815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:22:23.8154746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T09:22:24.8152796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T09:22:25.8155301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T09:22:26.8153345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T09:22:27.8154834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:22:28.8151089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T09:22:29.8157207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T09:22:30.8159141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T09:22:31.8157378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T09:22:32.8155986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T09:22:33.8153612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T09:22:34.8155296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T09:22:35.8153900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T09:22:36.8152804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T09:22:37.8160302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:22:38.8159478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:22:39.8157576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T09:22:40.8158392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T09:22:41.8160031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.53,****.**,****.**,****.**
2022-04-24T09:22:42.8156357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T09:22:43.8162524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.59,****.**,****.**,****.**
2022-04-24T09:22:44.8158815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T09:22:45.8156925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T09:22:46.8158743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T09:22:47.8063447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T09:22:48.8059727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:22:49.8157133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:22:50.8065605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:22:51.8061816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:22:52.8061879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T09:22:53.8058071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-24T09:22:54.8064804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T09:22:55.8061171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T09:22:56.8061749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T09:22:57.8090749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T09:22:58.8062649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T09:22:59.8068865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:23:00.8067939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:23:01.8064199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T09:23:02.8061623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T09:23:03.8066077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T09:23:04.8067910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T09:23:05.8062738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T09:23:06.8067596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T09:23:07.8069492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T09:23:08.8065784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T09:23:09.8072007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T09:23:10.8070867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T09:23:11.8067159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:23:12.8063489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:23:13.8066151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T09:23:14.8064332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T09:23:15.8069006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T09:23:16.8073691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:23:17.8065658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:23:18.8070377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T09:23:19.8069231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:23:20.8075543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T09:23:21.8072122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T09:23:22.8070068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:23:23.8075381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T09:23:24.8071677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:23:25.8068527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T09:23:26.8073439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-24T09:23:27.8071565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T09:23:28.8076579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:23:29.8075076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T09:23:30.8071388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:23:31.8071286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T09:23:32.8077435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T09:23:33.8075110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:23:34.8076905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-24T09:23:35.8073205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T09:23:36.8072729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:23:37.8078890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T09:23:38.8076761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T09:23:39.8077804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.53,****.**,****.**,****.**
2022-04-24T09:23:40.8079785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T09:23:41.8076076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:23:42.8079940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T09:23:43.8077518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T09:23:44.8076016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:23:45.8082189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T09:23:46.8078573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T09:23:47.8074831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T09:23:48.8075511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T09:23:49.8081722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:23:50.8075979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T09:23:51.8077139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T09:23:52.8099559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T09:23:53.8079632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:23:54.8082072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T09:23:55.8081181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:23:56.8077505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T09:23:57.7983791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T09:23:58.8041722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.62,****.**,****.**,****.**
2022-04-24T09:23:59.7986341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T09:24:00.7982524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:24:01.7988758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T09:24:02.7981971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.54,****.**,****.**,****.**
2022-04-24T09:24:03.7981222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T09:24:04.7985434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T09:24:05.7983646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:24:06.7989905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:24:07.7983533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T09:24:08.7989037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T09:24:09.7983434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.60,****.**,****.**,****.**
2022-04-24T09:24:10.7982489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T09:24:11.7983451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T09:24:12.7989707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:24:13.7987359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T09:24:14.7983624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T09:24:15.7989863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:24:16.7986211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:24:17.7992362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:24:18.7991710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.59,****.**,****.**,****.**
2022-04-24T09:24:19.7987905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.87,****.**,****.**,****.**
2022-04-24T09:24:20.7994140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-24T09:24:21.7990436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.82,****.**,****.**,****.**
2022-04-24T09:24:22.7988222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.63,****.**,****.**,****.**
2022-04-24T09:24:23.7995840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.50,****.**,****.**,****.**
2022-04-24T09:24:24.7990909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T09:24:25.7987148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:24:26.7990697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:24:27.7992497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:24:28.7994400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:24:29.7995644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T09:24:30.7997204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.65,****.**,****.**,****.**
2022-04-24T09:24:31.7993520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.80,****.**,****.**,****.**
2022-04-24T09:24:32.7990451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T09:24:33.7989133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-24T09:24:34.7993976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.71,****.**,****.**,****.**
2022-04-24T09:24:35.7998648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-24T09:24:36.8005078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T09:24:37.7993104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T09:24:38.7999313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T09:24:39.7995592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:24:40.7991929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T09:24:41.8001178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-24T09:24:42.7996833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:24:43.7993086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.60,****.**,****.**,****.**
2022-04-24T09:24:44.7996500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T09:24:45.7999020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T09:24:46.8003195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:24:47.7999362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T09:24:48.7996798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T09:24:49.7994733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T09:24:50.7996246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:24:51.7997743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T09:24:52.7999657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-24T09:24:53.8001333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T09:24:54.7999503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:24:55.8001002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T09:24:56.8002941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T09:24:57.8001720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:24:58.8003621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T09:24:59.7999907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T09:25:00.7906613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T09:25:01.8001811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:25:02.7999847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T09:25:03.7904601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T09:25:04.8000535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:25:05.7907049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T09:25:06.7903374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T09:25:07.7909594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T09:25:08.7904764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T09:25:09.7901032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:25:10.7907254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:25:11.7910776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:25:12.7902558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:25:13.7911177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T09:25:14.7907428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T09:25:15.7903865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T09:25:16.7910103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:25:17.7908035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:25:18.7905829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T09:25:19.7911092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T09:25:20.7912992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:25:21.7909294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T09:25:22.7905132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:25:23.7906778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:25:24.7908337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T09:25:25.7909863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.65,****.**,****.**,****.**
2022-04-24T09:25:26.7911830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.59,****.**,****.**,****.**
2022-04-24T09:25:27.7906688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-24T09:25:28.7915332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T09:25:29.7913344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T09:25:30.7909667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T09:25:31.7915892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T09:25:32.7912199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:25:33.7909647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T09:25:34.7911327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:25:35.7921277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T09:25:36.7918161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T09:25:37.7919625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.66,****.**,****.**,****.**
2022-04-24T09:25:38.7914597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T09:25:39.7916264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T09:25:40.7917850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T09:25:41.7914029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T09:25:42.7921129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T09:25:43.7917414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:25:44.7913980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:25:45.7912450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:25:46.7920611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:25:47.7916651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T09:25:48.7914463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T09:25:49.7915596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T09:25:50.7921964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T09:25:51.7920877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:25:52.7917465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:25:53.7916112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T09:25:54.7923670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:25:55.7915844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T09:25:56.7921064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:25:57.7917375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T09:25:58.7923572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T09:25:59.7919847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T09:26:00.7926087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T09:26:01.7922488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:26:02.7926920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:26:03.7924792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T09:26:04.7923845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T09:26:05.7921856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:26:06.7923401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:26:07.7921454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:26:08.7826608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T09:26:09.7829283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T09:26:10.7825426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T09:26:11.7827960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T09:26:12.7823471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.61,****.**,****.**,****.**
2022-04-24T09:26:13.7829647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T09:26:14.7829630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T09:26:15.7825975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T09:26:16.7823544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T09:26:17.7828707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T09:26:18.7825064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:26:19.7831007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.53,****.**,****.**,****.**
2022-04-24T09:26:20.7829389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.65,****.**,****.**,****.**
2022-04-24T09:26:21.7825791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.76,****.**,****.**,****.**
2022-04-24T09:26:22.7829877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T09:26:23.7826127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T09:26:24.7832468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.67,****.**,****.**,****.**
2022-04-24T09:26:25.7828642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.49,****.**,****.**,****.**
2022-04-24T09:26:26.7826259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T09:26:27.7834104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T09:26:28.7830302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:26:29.7831014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:26:30.7835826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T09:26:31.7831995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T09:26:32.7828228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-24T09:26:33.7834551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T09:26:34.7832672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T09:26:35.7837102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T09:26:36.7831843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T09:26:37.7834111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.63,****.**,****.**,****.**
2022-04-24T09:26:38.7835228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:26:39.7831625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:26:40.7838214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:26:41.7834493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.45,****.**,****.**,****.**
2022-04-24T09:26:42.7832314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T09:26:43.7838564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-24T09:26:44.7835262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.59,****.**,****.**,****.**
2022-04-24T09:26:45.7839627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T09:26:46.7834707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T09:26:47.7836364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:26:48.7837895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T09:26:49.7834260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T09:26:50.7841705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T09:26:51.7839328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T09:26:52.7840991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T09:26:53.7839851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-24T09:26:54.7836227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-24T09:26:55.7842408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T09:26:56.7844110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T09:26:57.7836051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T09:26:58.7842355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T09:26:59.7838588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T09:27:00.7844777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T09:27:01.7839604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:27:02.7838140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:27:03.7843158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T09:27:04.7844978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T09:27:05.7841176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T09:27:06.7847427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T09:27:07.7845341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T09:27:08.7841526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T09:27:09.7848485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:27:10.7847435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T09:27:11.7845167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:27:12.7843992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T09:27:13.7842947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:27:14.7850263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T09:27:15.7746946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T09:27:16.7843531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T09:27:17.7750204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T09:27:18.7746383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:27:19.7749116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:27:20.7751145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:27:21.7745534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:27:22.7751769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:27:23.7748004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:27:24.7750559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:27:25.7745580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:27:26.7750269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T09:27:27.7745134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T09:27:28.7747467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T09:27:29.7753591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T09:27:30.7747215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T09:27:31.7755092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T09:27:32.7751294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T09:27:33.7748048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T09:27:34.7749521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:27:35.7747716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:27:36.7754035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.59,****.**,****.**,****.**
2022-04-24T09:27:37.7750224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T09:27:38.7750015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T09:27:39.7750901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T09:27:40.7752459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:27:41.7757952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T09:27:42.7754208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T09:27:43.7750486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T09:27:44.7752285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T09:27:45.7750723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:27:46.7758846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:27:47.7760430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.53,****.**,****.**,****.**
2022-04-24T09:27:48.7755602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.44,****.**,****.**,****.**
2022-04-24T09:27:49.7760285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.33,****.**,****.**,****.**
2022-04-24T09:27:50.7756548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T09:27:51.7752943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-24T09:27:52.7752912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T09:27:53.7760295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T09:27:54.7761810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.72,****.**,****.**,****.**
2022-04-24T09:27:55.7763660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T09:27:56.7758656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:27:57.7754947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:27:58.7756175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.49,****.**,****.**,****.**
2022-04-24T09:27:59.7762346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T09:28:00.7758525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T09:28:01.7760944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T09:28:02.7758150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T09:28:03.7763374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T09:28:04.7765611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-24T09:28:05.7762880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T09:28:06.7759171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T09:28:07.7766989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T09:28:08.7763291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:28:09.7759602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T09:28:10.7765818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T09:28:11.7762674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-24T09:28:12.7760914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T09:28:13.7760116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T09:28:14.7761937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T09:28:15.7769934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T09:28:16.7767405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T09:28:17.7763654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:28:18.7765173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:28:19.7771419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:28:20.7768172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T09:28:21.7762069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.73,****.**,****.**,****.**
2022-04-24T09:28:22.7670851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T09:28:23.7669286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.67,****.**,****.**,****.**
2022-04-24T09:28:24.7667987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.50,****.**,****.**,****.**
2022-04-24T09:28:25.7672525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-24T09:28:26.7670924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T09:28:27.7667224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T09:28:28.7674087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-24T09:28:29.7670486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:28:30.7673723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:28:31.7670016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T09:28:32.7667791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-24T09:28:33.7675145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T09:28:34.7671444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T09:28:35.7667712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-24T09:28:36.7673963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T09:28:37.7670376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:28:38.7667899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T09:28:39.7674115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T09:28:40.7672672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T09:28:41.7669492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:28:42.7675647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.48,****.**,****.**,****.**
2022-04-24T09:28:43.7675141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-24T09:28:44.7671318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T09:28:45.7671726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T09:28:46.7677931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T09:28:47.7678416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T09:28:48.7676456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T09:28:49.7671264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T09:28:50.7677508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T09:28:51.7677696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T09:28:52.7675917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T09:28:53.7674588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T09:28:54.7644351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-24T09:28:55.7577731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.48,****.**,****.**,****.**
2022-04-24T09:28:56.7533994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.63,****.**,****.**,****.**
2022-04-24T09:28:57.7530249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T09:28:58.7526533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T09:28:59.7532779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-24T09:29:00.7529066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:29:01.7535794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T09:29:02.7532091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:29:03.7528386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:29:04.7530206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T09:29:05.7536419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T09:29:06.7532669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T09:29:07.7535519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.60,****.**,****.**,****.**
2022-04-24T09:29:08.7533768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.46,****.**,****.**,****.**
2022-04-24T09:29:09.7530070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T09:29:10.7537220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T09:29:11.7533437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-24T09:29:12.7530872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T09:29:13.7538638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:29:14.7539584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:29:15.7535819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.65,****.**,****.**,****.**
2022-04-24T09:29:16.7539794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T09:29:17.7531914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T09:29:18.7538298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-24T09:29:19.7532164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:29:20.7532819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T09:29:21.7539055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T09:29:22.7536093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T09:29:23.7542412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T09:29:24.7533628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T09:29:25.7534079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:29:26.7540285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.52,****.**,****.**,****.**
2022-04-24T09:29:27.7537245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T09:29:28.7443888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.63,****.**,****.**,****.**
2022-04-24T09:29:29.7441135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:29:30.7442733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-24T09:29:31.7441599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-24T09:29:32.7445798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-24T09:29:33.7444643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T09:29:34.7440086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T09:29:35.7444548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T09:29:36.7440810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:29:37.7447224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.74,****.**,****.**,****.**
2022-04-24T09:29:38.7442516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-24T09:29:39.7438710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T09:29:40.7446326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-24T09:29:41.7447172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:29:42.7443432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T09:29:43.7440432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-24T09:29:44.7446743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T09:29:45.7443004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T09:29:46.7445102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T09:29:47.7444352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T09:29:48.7445199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.48,****.**,****.**,****.**
2022-04-24T09:29:49.7451343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T09:29:50.7448327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T09:29:51.7447213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T09:29:52.7449116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:29:53.7445373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T09:29:54.7452318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T09:29:55.7449931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T09:29:56.7451830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T09:29:57.7452868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:29:58.7449239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:29:59.7445414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T09:30:00.7451625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.61,****.**,****.**,****.**
2022-04-24T09:30:01.7449869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T09:30:02.7448377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T09:30:03.7454569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.46,****.**,****.**,****.**
2022-04-24T09:30:04.7454654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T09:30:05.7449150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T09:30:06.7455436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T09:30:07.7455728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T09:30:08.7454654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:30:09.7450877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T09:30:10.7450654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T09:30:11.7456779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T09:30:12.7457904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-24T09:30:13.7454265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T09:30:14.7450480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T09:30:15.7458947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T09:30:16.7455184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T09:30:17.7452416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T09:30:18.7454318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T09:30:19.7460551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T09:30:20.7457158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:30:21.7453560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T09:30:22.7460657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T09:30:23.7459037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T09:30:24.7457735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T09:30:25.7453959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:30:26.7484836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T09:30:27.7458424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:30:28.7459918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:30:29.7454767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T09:30:30.7463507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T09:30:31.7455663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T09:30:32.7463068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T09:30:33.7459312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T09:30:34.7456335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T09:30:35.7362974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T09:30:36.7460137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T09:30:37.7364945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T09:30:38.7466779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T09:30:39.7364788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T09:30:40.7366391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T09:30:41.7358434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T09:30:42.7364679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:30:43.7362277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-24T09:30:44.7366528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T09:30:45.7365256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T09:30:46.7384579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-24T09:30:47.7367766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T09:30:48.7362842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T09:30:49.7365142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T09:30:50.7366899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T09:30:51.7363152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:30:52.7362304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T09:30:53.7364265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:30:54.7362897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-24T09:30:55.7371398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T09:30:56.7368676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T09:30:57.7370301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T09:30:58.7366567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T09:30:59.7372820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-24T09:31:00.7369080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T09:31:01.7373682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T09:31:02.7365555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T09:31:03.7373531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T09:31:04.7369798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:31:05.7366785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-24T09:31:06.7373016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:31:07.7370087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T09:31:08.7368735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T09:31:09.7374950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T09:31:10.7371240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T09:31:11.7377428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T09:31:12.7373787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T09:31:13.7369967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T09:31:14.7368885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T09:31:15.7369934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T09:31:16.7376160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.52,****.**,****.**,****.**
2022-04-24T09:31:17.7372461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-24T09:31:18.7378618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T09:31:19.7379548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T09:31:20.7389773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T09:31:21.7372572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T09:31:22.7378761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T09:31:23.7380063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T09:31:24.7380884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T09:31:25.7377136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T09:31:26.7380837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:31:27.7382852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T09:31:28.7379062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T09:31:29.7379437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.55,****.**,****.**,****.**
2022-04-24T09:31:30.7377221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.48,****.**,****.**,****.**
2022-04-24T09:31:31.7376061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-24T09:31:32.7383670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T09:31:33.7375828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:31:34.7382079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T09:31:35.7376991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T09:31:36.7380710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T09:31:37.7382314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T09:31:38.7378573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-24T09:31:39.7384798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-24T09:31:40.7381094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T09:31:41.7387317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T09:31:42.7287193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T09:31:43.7283388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T09:31:44.7380403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:31:45.7285072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T09:31:46.7280924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T09:31:47.7287191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:31:48.7284261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:31:49.7282418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T09:31:50.7286484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T09:31:51.7289262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T09:31:52.7283263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T09:31:53.7281674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T09:31:54.7286290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T09:31:55.7291314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T09:31:56.7283895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T09:31:57.7287964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:31:58.7284239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:31:59.7290527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:32:00.7286812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T09:32:01.7291585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T09:32:02.7286561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T09:32:03.7292875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:32:04.7290390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T09:32:05.7286767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T09:32:06.7286064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T09:32:07.7294090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T09:32:08.7292688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T09:32:09.7288951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:32:10.7289808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:32:11.7296156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T09:32:12.7292850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T09:32:13.7295006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T09:32:14.7292612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T09:32:15.7293840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T09:32:16.7290152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T09:32:17.7294138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:32:18.7291886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T09:32:19.7296803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:32:20.7293026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:32:21.7293440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:32:22.7298610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T09:32:23.7296577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.63,****.**,****.**,****.**
2022-04-24T09:32:24.7295232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:32:25.7291496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.48,****.**,****.**,****.**
2022-04-24T09:32:26.7298667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T09:32:27.7294924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T09:32:28.7301770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T09:32:29.7296300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T09:32:30.7302536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T09:32:31.7298824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:32:32.7295092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:32:33.7301342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T09:32:34.7302190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:32:35.7295925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.58,****.**,****.**,****.**
2022-04-24T09:32:36.7301142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T09:32:37.7300499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T09:32:38.7301505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-24T09:32:39.7297689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T09:32:40.7303995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T09:32:41.7300304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:32:42.7306423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T09:32:43.7299247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:32:44.7305475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T09:32:45.7303481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-24T09:32:46.7299693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:32:47.7299240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T09:32:48.7205930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T09:32:49.7301766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T09:32:50.7300423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:32:51.7207072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T09:32:52.7204677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T09:32:53.7206361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:32:54.7202666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:32:55.7208886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.65,****.**,****.**,****.**
2022-04-24T09:32:56.7205168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.52,****.**,****.**,****.**
2022-04-24T09:32:57.7211369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.40,****.**,****.**,****.**
2022-04-24T09:32:58.7207672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T09:32:59.7203916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-24T09:33:00.7203627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.50,****.**,****.**,****.**
2022-04-24T09:33:01.7208700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T09:33:02.7204892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T09:33:03.7211677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T09:33:04.7213302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:33:05.7205122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:33:06.7211399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T09:33:07.7205840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:33:08.7213663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T09:33:09.7212430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-24T09:33:10.7208684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T09:33:11.7214788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-24T09:33:12.7211115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T09:33:13.7207395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T09:33:14.7213541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T09:33:15.7212174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:33:16.7213702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:33:17.7211109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T09:33:18.7216558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-24T09:33:19.7212805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.68,****.**,****.**,****.**
2022-04-24T09:33:20.7216145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T09:33:21.7212387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T09:33:22.7218616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T09:33:23.7214900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-24T09:33:24.7211166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:33:25.7211121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:33:26.7216548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:33:27.7220804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:33:28.7218847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.63,****.**,****.**,****.**
2022-04-24T09:33:29.7217061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-24T09:33:30.7216114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T09:33:31.7214150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-24T09:33:32.7221890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T09:33:33.7220816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T09:33:34.7215901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:33:35.7222112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T09:33:36.7219123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T09:33:37.7220052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T09:33:38.7219229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:33:39.7215496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:33:40.7222097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T09:33:41.7218345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T09:33:42.7225957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:33:43.7222232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T09:33:44.7218497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T09:33:45.7224727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T09:33:46.7221012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:33:47.7223454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T09:33:48.7218297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T09:33:49.7224465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:33:50.7221834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T09:33:51.7228053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T09:33:52.7222832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T09:33:53.7223536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T09:33:54.7221579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T09:33:55.7230137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T09:33:56.7128396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T09:33:57.7124614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T09:33:58.7130888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:33:59.7127140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:34:00.7123443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:34:01.7123285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T09:34:02.7131775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T09:34:03.7123125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T09:34:04.7125237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T09:34:05.7125885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-24T09:34:06.7127728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T09:34:07.7125820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T09:34:08.7131179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T09:34:09.7129014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:34:10.7130786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:34:11.7133291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:34:12.7130874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T09:34:13.7127141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.65,****.**,****.**,****.**
2022-04-24T09:34:14.7133395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:34:15.7129730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:34:16.7135936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T09:34:17.7132182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T09:34:18.7137057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T09:34:19.7132282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T09:34:20.7137215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T09:34:21.7135012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T09:34:22.7133488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:34:23.7129860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T09:34:24.7137586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T09:34:25.7133839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T09:34:26.7139870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.73,****.**,****.**,****.**
2022-04-24T09:34:27.7136141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T09:34:28.7132496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T09:34:29.7134685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T09:34:30.7136201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T09:34:31.7132458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T09:34:32.7139705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T09:34:33.7142240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:34:34.7136192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T09:34:35.7135046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T09:34:36.7141275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.50,****.**,****.**,****.**
2022-04-24T09:34:37.7137529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-24T09:34:38.7143696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T09:34:39.7138125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T09:34:40.7136577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T09:34:41.7142820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T09:34:42.7139096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T09:34:43.7145322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:34:44.7142520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:34:45.7143746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T09:34:46.7139585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:34:47.7137226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T09:34:48.7139506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T09:34:49.7146833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T09:34:50.7143073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:34:51.7144695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:34:52.7145196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:34:53.7140243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T09:34:54.7148537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:34:55.7147603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:34:56.7143758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-24T09:34:57.7150041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T09:34:58.7146295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:34:59.7142550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T09:35:00.7148773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-24T09:35:01.7145051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T09:35:02.7048359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:35:03.7143090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T09:35:04.7049711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:35:05.7047378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:35:06.7048494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:35:07.7044748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:35:08.7050996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T09:35:09.7047363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T09:35:10.7051654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T09:35:11.7047934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T09:35:12.7054472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T09:35:13.7050734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T09:35:14.7047091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T09:35:15.7053273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T09:35:16.7054666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:35:17.7053520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:35:18.7049799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.35,****.**,****.**,****.**
2022-04-24T09:35:19.7056123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T09:35:20.7052296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.57,****.**,****.**,****.**
2022-04-24T09:35:21.7048574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.77,****.**,****.**,****.**
2022-04-24T09:35:22.7048274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T09:35:23.7056477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T09:35:24.7052753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:35:25.7052426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-24T09:35:26.7058712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T09:35:27.7056265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T09:35:28.7053873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:35:29.7060120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T09:35:30.7057938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.55,****.**,****.**,****.**
2022-04-24T09:35:31.7058630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T09:35:32.7060772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:35:33.7056237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T09:35:34.7052555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T09:35:35.7058782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T09:35:36.7057411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T09:35:37.7055004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:35:38.7056723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:35:39.7058678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:35:40.7054949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T09:35:41.7054774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:35:42.7063564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T09:35:43.7055133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T09:35:44.7061349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T09:35:45.7058809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T09:35:46.7057213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:35:47.7058283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T09:35:48.7060408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T09:35:49.7061113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T09:35:50.7060440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T09:35:51.7064554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.70,****.**,****.**,****.**
2022-04-24T09:35:52.7060813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-24T09:35:53.7061314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T09:35:54.7059135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T09:35:55.7064144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T09:35:56.7063202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T09:35:57.7064878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T09:35:58.7060221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T09:35:59.7066439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T09:36:00.7062702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:36:01.7068924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:36:02.7065192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.71,****.**,****.**,****.**
2022-04-24T09:36:03.7070533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-24T09:36:04.7062586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T09:36:05.7070288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.60,****.**,****.**,****.**
2022-04-24T09:36:06.7072168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.42,****.**,****.**,****.**
2022-04-24T09:36:07.7068406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-24T09:36:08.7064608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T09:36:09.6971315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T09:36:10.6969937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T09:36:11.7064644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T09:36:12.6969105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:36:13.6965422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T09:36:14.6969758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T09:36:15.6966046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T09:36:16.6965727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T09:36:17.6973670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T09:36:18.6969925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-24T09:36:19.6970916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-24T09:36:20.6967125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T09:36:21.6973443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T09:36:22.6969698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T09:36:23.6973236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:36:24.6972523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-24T09:36:25.6973177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.68,****.**,****.**,****.**
2022-04-24T09:36:26.6969430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.80,****.**,****.**,****.**
2022-04-24T09:36:27.6975726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T09:36:28.6971957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T09:36:29.6969544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T09:36:30.6978384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T09:36:31.6972930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T09:36:32.6979130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T09:36:33.6975430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:36:34.6971526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:36:35.6980355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:36:36.6976593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T09:36:37.6972844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.64,****.**,****.**,****.**
2022-04-24T09:36:38.6979112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T09:36:39.6976618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:36:40.6980761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T09:36:41.6982940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T09:36:42.6975018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:36:43.6979607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:36:44.6977142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:36:45.6983335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:36:46.6980354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T09:36:47.6979612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:36:48.6977795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:36:49.6984031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T09:36:50.6980524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T09:36:51.6982685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T09:36:52.6978984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T09:36:53.6985154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T09:36:54.6981407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T09:36:55.6981796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T09:36:56.6987971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:36:57.6981885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T09:36:58.6988164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:36:59.6984402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T09:37:00.6980649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T09:37:01.6984953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T09:37:02.6981212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T09:37:03.6981467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-24T09:37:04.6987754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T09:37:05.6985293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T09:37:06.6981547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:37:07.6987813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:37:08.6986438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T09:37:09.6984280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T09:37:10.6990280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T09:37:11.6984258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T09:37:12.6986789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T09:37:13.6993047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T09:37:14.6989347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:37:15.6990585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:37:16.6893472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T09:37:17.6892050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:37:18.6986282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:37:19.6892799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T09:37:20.6889074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T09:37:21.6895318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-24T09:37:22.6889498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T09:37:23.6895115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T09:37:24.6889709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T09:37:25.6895817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T09:37:26.6892309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-24T09:37:27.6888657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-24T09:37:28.6895691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T09:37:29.6891967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T09:37:30.6895630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T09:37:31.6897129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T09:37:32.6893495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T09:37:33.6896963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T09:37:34.6898693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:37:35.6894975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:37:36.6891771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T09:37:37.6896898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:37:38.6899424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:37:39.6896886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:37:40.6893161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T09:37:41.6897069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-24T09:37:42.6894911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-24T09:37:43.6897272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.54,****.**,****.**,****.**
2022-04-24T09:37:44.6893541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.63,****.**,****.**,****.**
2022-04-24T09:37:45.6899833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T09:37:46.6896147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.57,****.**,****.**,****.**
2022-04-24T09:37:47.6896349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T09:37:48.6902582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T09:37:49.6896075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T09:37:50.6898673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:37:51.6902728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:37:52.6900930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T09:37:53.6897235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T09:37:54.6900917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T09:37:55.6905685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T09:37:56.6902010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T09:37:57.6898243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T09:37:58.6904486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:37:59.6900803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T09:38:00.6907261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T09:38:01.6905750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T09:38:02.6902032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T09:38:03.6905476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.52,****.**,****.**,****.**
2022-04-24T09:38:04.6904519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.68,****.**,****.**,****.**
2022-04-24T09:38:05.6905530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T09:38:06.6907799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.57,****.**,****.**,****.**
2022-04-24T09:38:07.6903912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T09:38:08.6910160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:38:09.6905409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T09:38:10.6904082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:38:11.6910264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T09:38:12.6906859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T09:38:13.6904901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T09:38:14.6909917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.29,****.**,****.**,****.**
2022-04-24T09:38:15.6912455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.49,****.**,****.**,****.**
2022-04-24T09:38:16.6908716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.60,****.**,****.**,****.**
2022-04-24T09:38:17.6905823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T09:38:18.6913182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T09:38:19.6909463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T09:38:20.6907077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T09:38:21.6813739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T09:38:22.6910104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T09:38:23.6907720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:38:24.6810165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:38:25.6814772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.51,****.**,****.**,****.**
2022-04-24T09:38:26.6813589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.42,****.**,****.**,****.**
2022-04-24T09:38:27.6812584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-24T09:38:28.6813582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T09:38:29.6809912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T09:38:30.6809490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-24T09:38:31.6814390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:38:32.6812842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T09:38:33.6817858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:38:34.6819393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:38:35.6811404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:38:36.6817654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T09:38:37.6815142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-24T09:38:38.6812672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-24T09:38:39.6818806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-24T09:38:40.6815173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T09:38:41.6821417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-24T09:38:42.6817603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:38:43.6814643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:38:44.6822627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T09:38:45.6820622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T09:38:46.6815743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:38:47.6814736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.61,****.**,****.**,****.**
2022-04-24T09:38:48.6822787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-24T09:38:49.6818997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T09:38:50.6821755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-24T09:38:51.6823794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-24T09:38:52.6821786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T09:38:53.6823425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T09:38:54.6825567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T09:38:55.6819953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:38:56.6826206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T09:38:57.6820247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T09:38:58.6826567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T09:38:59.6822741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-24T09:39:00.6819026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.54,****.**,****.**,****.**
2022-04-24T09:39:01.6825265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T09:39:02.6822233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T09:39:03.6824048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T09:39:04.6820282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T09:39:05.6826535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T09:39:06.6824488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T09:39:07.6823635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:39:08.6827891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:39:09.6824136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T09:39:10.6830347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.46,****.**,****.**,****.**
2022-04-24T09:39:11.6822588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:39:12.6825083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T09:39:13.6823113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T09:39:14.6830901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T09:39:15.6829314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T09:39:16.6827964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-24T09:39:17.6828980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T09:39:18.6827164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T09:39:19.6832414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:39:20.6828607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.55,****.**,****.**,****.**
2022-04-24T09:39:21.6828974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T09:39:22.6827276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-24T09:39:23.6825303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T09:39:24.6833929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T09:39:25.6831719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T09:39:26.6827770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T09:39:27.6834009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T09:39:28.6827260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T09:39:29.6736479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T09:39:30.6732692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:39:31.6828594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T09:39:32.6730363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T09:39:33.6736560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:39:34.6732956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T09:39:35.6738651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T09:39:36.6734928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T09:39:37.6731191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T09:39:38.6730147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T09:39:39.6736320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T09:39:40.6736632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T09:39:41.6732860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:39:42.6739075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.61,****.**,****.**,****.**
2022-04-24T09:39:43.6741251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T09:39:44.6737544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T09:39:45.6734501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-24T09:39:46.6737046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-24T09:39:47.6741027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T09:39:48.6736214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T09:39:49.6742033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T09:39:50.6736143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T09:39:51.6738467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:39:52.6736272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T09:39:53.6742569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T09:39:54.6740421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-24T09:39:55.6741191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-24T09:39:56.6737479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-24T09:39:57.6743741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T09:39:58.6739990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:39:59.6746233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:40:00.6742510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T09:40:01.6741415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T09:40:02.6737720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:40:03.6743932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:40:04.6742039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T09:40:05.6744825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.50,****.**,****.**,****.**
2022-04-24T09:40:06.6742638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.33,****.**,****.**,****.**
2022-04-24T09:40:07.6743542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.19,****.**,****.**,****.**
2022-04-24T09:40:08.6749547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.31,****.**,****.**,****.**
2022-04-24T09:40:09.6747146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.45,****.**,****.**,****.**
2022-04-24T09:40:10.6743430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T09:40:11.6743540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T09:40:12.6742096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T09:40:13.6748293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:40:14.6741986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:40:15.6747276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-24T09:40:16.6748597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.55,****.**,****.**,****.**
2022-04-24T09:40:17.6749810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.45,****.**,****.**,****.**
2022-04-24T09:40:18.6746073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:40:19.6752797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:40:20.6751300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T09:40:21.6750327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T09:40:22.6746558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:40:23.6752821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T09:40:24.6749086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:40:25.6746503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:40:26.6754337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T09:40:27.6750540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-24T09:40:28.6747577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.33,****.**,****.**,****.**
2022-04-24T09:40:29.6749263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T09:40:30.6747298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.35,****.**,****.**,****.**
2022-04-24T09:40:31.6753144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.51,****.**,****.**,****.**
2022-04-24T09:40:32.6750953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-24T09:40:33.6752853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T09:40:34.6755089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T09:40:35.6751261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T09:40:36.6750768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:40:37.6655817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T09:40:38.6652090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T09:40:39.6655643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.47,****.**,****.**,****.**
2022-04-24T09:40:40.6657300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.27,****.**,****.**,****.**
2022-04-24T09:40:41.6658853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T09:40:42.6657477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T09:40:43.6656551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T09:40:44.6651573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T09:40:45.6659580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T09:40:46.6655875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T09:40:47.6656331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T09:40:48.6652646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.79,****.**,****.**,****.**
2022-04-24T09:40:49.6658889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.67,****.**,****.**,****.**
2022-04-24T09:40:50.6655086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.53,****.**,****.**,****.**
2022-04-24T09:40:51.6655496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.40,****.**,****.**,****.**
2022-04-24T09:40:52.6654236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.28,****.**,****.**,****.**
2022-04-24T09:40:53.6661943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T09:40:54.6660793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-24T09:40:55.6657058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-24T09:40:56.6663279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T09:40:57.6665142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T09:40:58.6664203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:40:59.6660453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T09:41:00.6656746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-24T09:41:01.6662943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-24T09:41:02.6662907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-24T09:41:03.6665426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.61,****.**,****.**,****.**
2022-04-24T09:41:04.6663099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-24T09:41:05.6659337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-24T09:41:06.6660090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T09:41:07.6664689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T09:41:08.6660969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T09:41:09.6667911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:41:10.6665944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-24T09:41:11.6668271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T09:41:12.6666136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.62,****.**,****.**,****.**
2022-04-24T09:41:13.6604883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.47,****.**,****.**,****.**
2022-04-24T09:41:14.6538351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T09:41:15.6516820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T09:41:16.6513113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T09:41:17.6519301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T09:41:18.6520427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T09:41:19.6516737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:41:20.6523015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:41:21.6523098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T09:41:22.6521069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-24T09:41:23.6516343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.54,****.**,****.**,****.**
2022-04-24T09:41:24.6524275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T09:41:25.6525042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T09:41:26.6524056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T09:41:27.6521709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:41:28.6526684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:41:29.6522956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:41:30.6519285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:41:31.6525414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:41:32.6523288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:41:33.6521911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T09:41:34.6523084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:41:35.6521816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T09:41:36.6523801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:41:37.6520065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T09:41:38.6526315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:41:39.6522545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:41:40.6530339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T09:41:41.6527985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T09:41:42.6524281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T09:41:43.6430875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T09:41:44.6522652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T09:41:45.6428905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T09:41:46.6426501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-24T09:41:47.6428514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.67,****.**,****.**,****.**
2022-04-24T09:41:48.6424772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T09:41:49.6431001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-24T09:41:50.6427286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T09:41:51.6433546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T09:41:52.6427032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T09:41:53.6431139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T09:41:54.6432844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.44,****.**,****.**,****.**
2022-04-24T09:41:55.6427985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.57,****.**,****.**,****.**
2022-04-24T09:41:56.6429160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T09:41:57.6428441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T09:41:58.6434576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T09:41:59.6430906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T09:42:00.6427123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T09:42:01.6434290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-24T09:42:02.6430516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T09:42:03.6431449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T09:42:04.6429027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:42:05.6433753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.60,****.**,****.**,****.**
2022-04-24T09:42:06.6430104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T09:42:07.6437206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.55,****.**,****.**,****.**
2022-04-24T09:42:08.6433633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T09:42:09.6439755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.41,****.**,****.**,****.**
2022-04-24T09:42:10.6432060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T09:42:11.6438276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:42:12.6432310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:42:13.6440131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T09:42:14.6441527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:42:15.6433484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:42:16.6438189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T09:42:17.6432899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T09:42:18.6434878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T09:42:19.6441183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T09:42:20.6441159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T09:42:21.6437396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:42:22.6438177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T09:42:23.6442754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T09:42:24.6437858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T09:42:25.6442722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:42:26.6438989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:42:27.6442609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T09:42:28.6437730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T09:42:29.6439856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-24T09:42:30.6446088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.35,****.**,****.**,****.**
2022-04-24T09:42:31.6442362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-24T09:42:32.6438647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T09:42:33.6445619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T09:42:34.6441907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T09:42:35.6439495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T09:42:36.6443664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:42:37.6439950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:42:38.6446194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T09:42:39.6442455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T09:42:40.6441305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T09:42:41.6447578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.55,****.**,****.**,****.**
2022-04-24T09:42:42.6447123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:42:43.6445388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.35,****.**,****.**,****.**
2022-04-24T09:42:44.6441762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-24T09:42:45.6448426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-24T09:42:46.6444692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T09:42:47.6351868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T09:42:48.6350528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T09:42:49.6349413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.49,****.**,****.**,****.**
2022-04-24T09:42:50.6348626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T09:42:51.6444452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:42:52.6453607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T09:42:53.6348818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T09:42:54.6349924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T09:42:55.6348574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T09:42:56.6353302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T09:42:57.6348020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T09:42:58.6354248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:42:59.6350524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:43:00.6346791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T09:43:01.6353016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T09:43:02.6349317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:43:03.6351896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T09:43:04.6356581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:43:05.6352860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T09:43:06.6349810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:43:07.6357685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T09:43:08.6356556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T09:43:09.6354379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:43:10.6356929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:43:11.6353218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T09:43:12.6359435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T09:43:13.6357712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.37,****.**,****.**,****.**
2022-04-24T09:43:14.6353935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T09:43:15.6357499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.49,****.**,****.**,****.**
2022-04-24T09:43:16.6353729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T09:43:17.6357586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:43:18.6353823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T09:43:19.6361076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:43:20.6361905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T09:43:21.6358309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:43:22.6354475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.48,****.**,****.**,****.**
2022-04-24T09:43:23.6360682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-24T09:43:24.6355255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T09:43:25.6361526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T09:43:26.6358853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-24T09:43:27.6355232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T09:43:28.6361935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:43:29.6358272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:43:30.6358230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T09:43:31.6360202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T09:43:32.6366484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:43:33.6363622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-24T09:43:34.6365046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-24T09:43:35.6366548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T09:43:36.6361589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-24T09:43:37.6362737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T09:43:38.6365240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T09:43:39.6361511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T09:43:40.6364228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T09:43:41.6362491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T09:43:42.6364090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:43:43.6360200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:43:44.6366431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.58,****.**,****.**,****.**
2022-04-24T09:43:45.6362682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-24T09:43:46.6364034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.57,****.**,****.**,****.**
2022-04-24T09:43:47.6365917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T09:43:48.6362290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T09:43:49.6362197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T09:43:50.6370666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T09:43:51.6367037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T09:43:52.6364040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T09:43:53.6370258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:43:54.6367641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:43:55.6373892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T09:43:56.6273998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:43:57.6273013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:43:58.6269336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T09:43:59.6375121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T09:44:00.6271895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T09:44:01.6275412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T09:44:02.6270492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T09:44:03.6266626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T09:44:04.6272925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:44:05.6271748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:44:06.6268091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T09:44:07.6268490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T09:44:08.6277803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.48,****.**,****.**,****.**
2022-04-24T09:44:09.6275395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-24T09:44:10.6276965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T09:44:11.6273207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T09:44:12.6276623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T09:44:13.6272910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T09:44:14.6279169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T09:44:15.6278424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:44:16.6277457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:44:17.6274620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T09:44:18.6280869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.50,****.**,****.**,****.**
2022-04-24T09:44:19.6277198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.62,****.**,****.**,****.**
2022-04-24T09:44:20.6273460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-24T09:44:21.6281457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T09:44:22.6279595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T09:44:23.6278703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T09:44:24.6282486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T09:44:25.6275249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:44:26.6275965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T09:44:27.6274807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:44:28.6283388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T09:44:29.6279665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T09:44:30.6276013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:44:31.6282126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T09:44:32.6278497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T09:44:33.6284659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T09:44:34.6280950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T09:44:35.6277302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T09:44:36.6285882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T09:44:37.6283654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T09:44:38.6279987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:44:39.6286152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.67,****.**,****.**,****.**
2022-04-24T09:44:40.6282426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T09:44:41.6278748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.54,****.**,****.**,****.**
2022-04-24T09:44:42.6284911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T09:44:43.6281191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T09:44:44.6282785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T09:44:45.6288973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T09:44:46.6285741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T09:44:47.6282982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T09:44:48.6288275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T09:44:49.6290013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T09:44:50.6286293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-24T09:44:51.6283973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T09:44:52.6290135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.45,****.**,****.**,****.**
2022-04-24T09:44:53.6286418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T09:44:54.6285246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:44:55.6286027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T09:44:56.6291509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T09:44:57.6287730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T09:44:58.6294015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T09:44:59.6290334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:45:00.6286626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:45:01.6292855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T09:45:02.6192753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T09:45:03.6192972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:45:04.6194304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.57,****.**,****.**,****.**
2022-04-24T09:45:05.6192895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T09:45:06.6191770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T09:45:07.6192680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T09:45:08.6188945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T09:45:09.6195170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T09:45:10.6191447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:45:11.6197678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:45:12.6195132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.41,****.**,****.**,****.**
2022-04-24T09:45:13.6192361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-24T09:45:14.6198654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T09:45:15.6194882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T09:45:16.6191126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-24T09:45:17.6198864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.57,****.**,****.**,****.**
2022-04-24T09:45:18.6197393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T09:45:19.6193574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T09:45:20.6191372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T09:45:21.6196214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T09:45:22.6194213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:45:23.6195956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T09:45:24.6200423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T09:45:25.6196729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T09:45:26.6193731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T09:45:27.6201745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:45:28.6198047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T09:45:29.6195709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T09:45:30.6199714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T09:45:31.6198052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T09:45:32.6196402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:45:33.6205152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:45:34.6199711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T09:45:35.6198612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T09:45:36.6200301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-24T09:45:37.6206442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T09:45:38.6203875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T09:45:39.6200117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T09:45:40.6199334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T09:45:41.6201304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:45:42.6207540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:45:43.6205232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:45:44.6201477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:45:45.6204042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.59,****.**,****.**,****.**
2022-04-24T09:45:46.6203017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.67,****.**,****.**,****.**
2022-04-24T09:45:47.6208064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T09:45:48.6206613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T09:45:49.6200691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-24T09:45:50.6206239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T09:45:51.6204246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T09:45:52.6210495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T09:45:53.6207042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:45:54.6208522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T09:45:55.6204041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:45:56.6209240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-24T09:45:57.6221331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T09:45:58.6212709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-24T09:45:59.6208993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T09:46:00.6205272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T09:46:01.6211489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T09:46:02.6208907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:46:03.6205205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T09:46:04.6211415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T09:46:05.6235818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:46:06.6208057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:46:07.6206864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-24T09:46:08.6208234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T09:46:09.6209827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T09:46:10.6207929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-24T09:46:11.6114511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:46:12.6110760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T09:46:13.6110231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T09:46:14.6116568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:46:15.6116968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T09:46:16.6113559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:46:17.6110257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T09:46:18.6112186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T09:46:19.6116367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T09:46:20.6118876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.50,****.**,****.**,****.**
2022-04-24T09:46:21.6115205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.60,****.**,****.**,****.**
2022-04-24T09:46:22.6111414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T09:46:23.6115893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:46:24.6118429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T09:46:25.6119718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T09:46:26.6120918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T09:46:27.6115916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:46:28.6114195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T09:46:29.6113374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T09:46:30.6119497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-24T09:46:31.6115884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T09:46:32.6122039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.45,****.**,****.**,****.**
2022-04-24T09:46:33.6118272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-24T09:46:34.6124518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T09:46:35.6118666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T09:46:36.6117636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T09:46:37.6123745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T09:46:38.6120722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T09:46:39.6116998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:46:40.6123968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.66,****.**,****.**,****.**
2022-04-24T09:46:41.6121994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T09:46:42.6118308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.49,****.**,****.**,****.**
2022-04-24T09:46:43.6118972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T09:46:44.6127166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T09:46:45.6123440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T09:46:46.6120053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T09:46:47.6128966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T09:46:48.6127091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T09:46:49.6128228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T09:46:50.6124403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T09:46:51.6127796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-24T09:46:52.6124116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.53,****.**,****.**,****.**
2022-04-24T09:46:53.6121077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-24T09:46:54.6127310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T09:46:55.6122129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.46,****.**,****.**,****.**
2022-04-24T09:46:56.6129477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T09:46:57.6125776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T09:46:58.6131992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T09:46:59.6128270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T09:47:00.6126100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T09:47:01.6132291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T09:47:02.6130229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T09:47:03.6128058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-24T09:47:04.6125570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.63,****.**,****.**,****.**
2022-04-24T09:47:05.6131411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.76,****.**,****.**,****.**
2022-04-24T09:47:06.6129530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-24T09:47:07.6130546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T09:47:08.6126805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.48,****.**,****.**,****.**
2022-04-24T09:47:09.6134410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-24T09:47:10.6131922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T09:47:11.6128202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T09:47:12.6132492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T09:47:13.6131006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.42,****.**,****.**,****.**
2022-04-24T09:47:14.6137201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-24T09:47:15.6037470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T09:47:16.6128445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T09:47:17.6130059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:47:18.6036671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T09:47:19.6033042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T09:47:20.6039188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T09:47:21.6037736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T09:47:22.6033873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T09:47:23.6040087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:47:24.6036395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.43,****.**,****.**,****.**
2022-04-24T09:47:25.6032649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.34,****.**,****.**,****.**
2022-04-24T09:47:26.6032336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.23,****.**,****.**,****.**
2022-04-24T09:47:27.6033214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T09:47:28.6041373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.37,****.**,****.**,****.**
2022-04-24T09:47:29.6033475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T09:47:30.6041481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T09:47:31.6034045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T09:47:32.6040323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T09:47:33.6037069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:47:34.6043412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:47:35.6039645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.45,****.**,****.**,****.**
2022-04-24T09:47:36.6035877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T09:47:37.6039535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T09:47:38.6038078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T09:47:39.6039901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T09:47:40.6036260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T09:47:41.6036514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T09:47:42.6040776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T09:47:43.6037111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T09:47:44.6044020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:47:45.6040306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:47:46.6046564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T09:47:47.6042907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T09:47:48.6039075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T09:47:49.6045280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T09:47:50.6041609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T09:47:51.6047815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T09:47:52.6044611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T09:47:53.6046022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T09:47:54.6044186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:47:55.6042614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T09:47:56.6048806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:47:57.6048417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:47:58.6044349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T09:47:59.6050552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T09:48:00.6046918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:48:01.6049146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T09:48:02.6047135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T09:48:03.6043509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-24T09:48:04.6050581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:48:05.6048181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:48:06.6044470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T09:48:07.6050649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:48:08.6046923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.32,****.**,****.**,****.**
2022-04-24T09:48:09.6045604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T09:48:10.6051817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.38,****.**,****.**,****.**
2022-04-24T09:48:11.6054784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T09:48:12.6051047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-24T09:48:13.6047317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T09:48:14.6053555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T09:48:15.6049839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T09:48:16.6056142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T09:48:17.6052388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T09:48:18.6053395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T09:48:19.6049664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T09:48:20.6053112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T09:48:21.6049415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T09:48:22.6059200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T09:48:23.5955896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T09:48:24.6051804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T09:48:25.5958438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T09:48:26.5954704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T09:48:27.5960696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T09:48:28.5956334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T09:48:29.5957223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:48:30.5952455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T09:48:31.5954804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-24T09:48:32.5961968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.35,****.**,****.**,****.**
2022-04-24T09:48:33.5953614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.21,****.**,****.**,****.**
2022-04-24T09:48:34.5959210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T09:48:35.5955562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.49,****.**,****.**,****.**
2022-04-24T09:48:36.5961778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:48:37.5958010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T09:48:38.5962452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T09:48:39.5964278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T09:48:40.5960454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T09:48:41.5956713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-24T09:48:42.5962949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.58,****.**,****.**,****.**
2022-04-24T09:48:43.5959240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T09:48:44.5966006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T09:48:45.5962236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T09:48:46.5958550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.53,****.**,****.**,****.**
2022-04-24T09:48:47.5963135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T09:48:48.5959401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T09:48:49.5963344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T09:48:50.5961617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T09:48:51.5959825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T09:48:52.5966084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.51,****.**,****.**,****.**
2022-04-24T09:48:53.5959754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-24T09:48:54.5967580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T09:48:55.5960339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T09:48:56.5964359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-24T09:48:57.5966094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T09:48:58.5962387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T09:48:59.5968594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T09:49:00.5964903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T09:49:01.5962237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T09:49:02.5968487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:49:03.5965803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T09:49:04.5972005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T09:49:05.5971979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T09:49:06.5971516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T09:49:07.5968647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-24T09:49:08.5964939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T09:49:09.5972109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T09:49:10.5968438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T09:49:11.5974612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T09:49:12.5970891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T09:49:13.5968473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:49:14.5967302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T09:49:15.5973541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T09:49:16.5966815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T09:49:17.5972920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T09:49:18.5970728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T09:49:19.5968924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T09:49:20.5975032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:49:21.5974561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:49:22.5976677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T09:49:23.5974950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:49:24.5969863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:49:25.5976078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:49:26.5976825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-24T09:49:27.5971322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T09:49:28.5879947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T09:49:29.5878157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T09:49:30.5973014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-24T09:49:31.5879654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-24T09:49:32.5875949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T09:49:33.5981790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T09:49:34.5878458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T09:49:35.5874710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:49:36.5880968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T09:49:37.5880955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.57,****.**,****.**,****.**
2022-04-24T09:49:38.5876193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.45,****.**,****.**,****.**
2022-04-24T09:49:39.5894842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T09:49:40.5880107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T09:49:41.5877655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T09:49:42.5879876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T09:49:43.5881007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T09:49:44.5877304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:49:45.5883573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:49:46.5879824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:49:47.5877881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T09:49:48.5886660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T09:49:49.5884329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T09:49:50.5880515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:49:51.5886849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-24T09:49:52.5883081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T09:49:53.5881099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T09:49:54.5887419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T09:49:55.5884125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T09:49:56.5880378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T09:49:57.5887318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:49:58.5883591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-24T09:49:59.5889836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.45,****.**,****.**,****.**
2022-04-24T09:50:00.5886103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T09:50:01.5882405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:50:02.5888633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T09:50:03.5887056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T09:50:04.5883299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T09:50:05.5890316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T09:50:06.5884568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T09:50:07.5886880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T09:50:08.5884516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:50:09.5893132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.36,****.**,****.**,****.**
2022-04-24T09:50:10.5888090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T09:50:11.5889510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-24T09:50:12.5891158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-24T09:50:13.5889434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T09:50:14.5891695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T09:50:15.5889947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:50:16.5886197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:50:17.5892451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T09:50:18.5891144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:50:19.5895775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:50:20.5893998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:50:21.5890242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.53,****.**,****.**,****.**
2022-04-24T09:50:22.5894375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T09:50:23.5896082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T09:50:24.5894651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T09:50:25.5890797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T09:50:26.5897110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:50:27.5893445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T09:50:28.5890743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T09:50:29.5897001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:50:30.5893239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:50:31.5899466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T09:50:32.5897480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T09:50:33.5893882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T09:50:34.5900091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T09:50:35.5896338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T09:50:36.5800699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-24T09:50:37.5902385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T09:50:38.5801115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T09:50:39.5798562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:50:40.5803239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:50:41.5798328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:50:42.5800516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T09:50:43.5798530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T09:50:44.5797239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T09:50:45.5802210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T09:50:46.5803394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-24T09:50:47.5798266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T09:50:48.5804472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T09:50:49.5805429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T09:50:50.5802787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T09:50:51.5799149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T09:50:52.5806731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:50:53.5804310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.63,****.**,****.**,****.**
2022-04-24T09:50:54.5800586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:50:55.5806873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T09:50:56.5803082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-24T09:50:57.5827419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T09:50:58.5805552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T09:50:59.5801830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-24T09:51:00.5808116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T09:51:01.5804314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T09:51:02.5803466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T09:51:03.5801323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:51:04.5809410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.43,****.**,****.**,****.**
2022-04-24T09:51:05.5805686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-24T09:51:06.5802107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-24T09:51:07.5806890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T09:51:08.5803177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-24T09:51:09.5810166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T09:51:10.5808489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T09:51:11.5806919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T09:51:12.5813178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T09:51:13.5809424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:51:14.5809498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:51:15.5805782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.71,****.**,****.**,****.**
2022-04-24T09:51:16.5811620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T09:51:17.5807864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.63,****.**,****.**,****.**
2022-04-24T09:51:18.5814833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.52,****.**,****.**,****.**
2022-04-24T09:51:19.5811114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-24T09:51:20.5807407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T09:51:21.5807081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T09:51:22.5811524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T09:51:23.5807821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T09:51:24.5815178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:51:25.5813088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:51:26.5810995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:51:27.5835551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-24T09:51:28.5814366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T09:51:29.5813385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:51:30.5827130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T09:51:31.5819332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T09:51:32.5817558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T09:51:33.5812676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-24T09:51:34.5813869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T09:51:35.5820124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T09:51:36.5843492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T09:51:37.5819275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.52,****.**,****.**,****.**
2022-04-24T09:51:38.5815584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.60,****.**,****.**,****.**
2022-04-24T09:51:39.5815908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T09:51:40.5822160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T09:51:41.5819793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:51:42.5816096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-24T09:51:43.5818811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T09:51:44.5815076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T09:51:45.5722278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:51:46.5718659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T09:51:47.5719423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:51:48.5717774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.32,****.**,****.**,****.**
2022-04-24T09:51:49.5723909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-24T09:51:50.5720265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.47,****.**,****.**,****.**
2022-04-24T09:51:51.5716470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-24T09:51:52.5724644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T09:51:53.5718584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.60,****.**,****.**,****.**
2022-04-24T09:51:54.5723645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T09:51:55.5725802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:51:56.5722050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T09:51:57.5718376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:51:58.5724653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:51:59.5720831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.41,****.**,****.**,****.**
2022-04-24T09:52:00.5727118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T09:52:01.5728090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T09:52:02.5726728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.58,****.**,****.**,****.**
2022-04-24T09:52:03.5728728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.78,****.**,****.**,****.**
2022-04-24T09:52:04.5720614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-24T09:52:05.5721450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T09:52:06.5723594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T09:52:07.5721677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:52:08.5727911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T09:52:09.5725570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T09:52:10.5731800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.55,****.**,****.**,****.**
2022-04-24T09:52:11.5728362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.65,****.**,****.**,****.**
2022-04-24T09:52:12.5724659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T09:52:13.5731282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.60,****.**,****.**,****.**
2022-04-24T09:52:14.5732493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:52:15.5727583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T09:52:16.5733824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T09:52:17.5727814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T09:52:18.5732555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T09:52:19.5733854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:52:20.5730101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:52:21.5726844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.64,****.**,****.**,****.**
2022-04-24T09:52:22.5726169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.72,****.**,****.**,****.**
2022-04-24T09:52:23.5732368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:52:24.5729393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T09:52:25.5735589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T09:52:26.5732982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T09:52:27.5729302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.53,****.**,****.**,****.**
2022-04-24T09:52:28.5735822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T09:52:29.5737074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T09:52:30.5733225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:52:31.5730003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:52:32.5732544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T09:52:33.5730554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.49,****.**,****.**,****.**
2022-04-24T09:52:34.5736810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-24T09:52:35.5739979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T09:52:36.5736257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.67,****.**,****.**,****.**
2022-04-24T09:52:37.5732510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.79,****.**,****.**,****.**
2022-04-24T09:52:38.5738758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T09:52:39.5736127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T09:52:40.5735449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:52:41.5741782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T09:52:42.5737937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:52:43.5736403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-24T09:52:44.5740967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T09:52:45.5737148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T09:52:46.5741933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:52:47.5738165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T09:52:48.5737810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T09:52:49.5736709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T09:52:50.5737535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T09:52:51.5736584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T09:52:52.5643343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T09:52:53.5639680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T09:52:54.5644755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.78,****.**,****.**,****.**
2022-04-24T09:52:55.5636962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.64,****.**,****.**,****.**
2022-04-24T09:52:56.5638233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.52,****.**,****.**,****.**
2022-04-24T09:52:57.5639841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T09:52:58.5645974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T09:52:59.5642248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T09:53:00.5638529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T09:53:01.5644885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T09:53:02.5648112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T09:53:03.5644489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:53:04.5640751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T09:53:05.5646988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.77,****.**,****.**,****.**
2022-04-24T09:53:06.5640398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.68,****.**,****.**,****.**
2022-04-24T09:53:07.5642655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.57,****.**,****.**,****.**
2022-04-24T09:53:08.5650758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T09:53:09.5642732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T09:53:10.5643522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T09:53:11.5642752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T09:53:12.5648996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T09:53:13.5646194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:53:14.5652507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:53:15.5652367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:53:16.5648579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T09:53:17.5645174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T09:53:18.5651468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T09:53:19.5645406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T09:53:20.5651657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:53:21.5652371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:53:22.5646702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:53:23.5651396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T09:53:24.5647678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:53:25.5653882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:53:26.5649379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:53:27.5654492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.47,****.**,****.**,****.**
2022-04-24T09:53:28.5656408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T09:53:29.5652707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.54,****.**,****.**,****.**
2022-04-24T09:53:30.5648973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T09:53:31.5646221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T09:53:32.5566142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T09:53:33.5509726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-24T09:53:34.5507357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T09:53:35.5506261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T09:53:36.5507473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T09:53:37.5508772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T09:53:38.5505056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T09:53:39.5511344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.62,****.**,****.**,****.**
2022-04-24T09:53:40.5507565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.52,****.**,****.**,****.**
2022-04-24T09:53:41.5512177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T09:53:42.5510301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T09:53:43.5509343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 0191.52,1019.51,****.**,****.**,****.**
2022-04-24T09:53:44.5506539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T09:53:45.5512809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T09:53:46.5514112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:53:47.5510381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T09:53:48.5510361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:53:49.5511592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-24T09:53:50.5522745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T09:53:51.5508673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T09:53:52.5514787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.68,****.**,****.**,****.**
2022-04-24T09:53:53.5511079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.49,****.**,****.**,****.**
2022-04-24T09:53:54.5507353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T09:53:55.5514320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-24T09:53:56.5510612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-24T09:53:57.5417282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-24T09:53:58.5413521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T09:53:59.5409820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:54:00.5416025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T09:54:01.5412335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T09:54:02.5409918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-24T09:54:03.5416158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.79,****.**,****.**,****.**
2022-04-24T09:54:04.5419784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T09:54:05.5411363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.56,****.**,****.**,****.**
2022-04-24T09:54:06.5412689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-24T09:54:07.5418983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-24T09:54:08.5416978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T09:54:09.5413242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T09:54:10.5419516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:54:11.5415754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-24T09:54:12.5415611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T09:54:13.5421873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.74,****.**,****.**,****.**
2022-04-24T09:54:14.5419146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-24T09:54:15.5415392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-24T09:54:16.5422770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T09:54:17.5420587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:54:18.5422020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:54:19.5421395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T09:54:20.5421891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:54:21.5418158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T09:54:22.5424380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-24T09:54:23.5420652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.25,****.**,****.**,****.**
2022-04-24T09:54:24.5418720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.45,****.**,****.**,****.**
2022-04-24T09:54:25.5416944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.72,****.**,****.**,****.**
2022-04-24T09:54:26.5421884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T09:54:27.5420282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T09:54:28.5422223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T09:54:29.5419856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T09:54:30.5426096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:54:31.5423068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T09:54:32.5421888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T09:54:33.5420724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.48,****.**,****.**,****.**
2022-04-24T09:54:34.5426939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-24T09:54:35.5422887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:54:36.5429110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:54:37.5425403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T09:54:38.5427863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:54:39.5426856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T09:54:40.5428245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T09:54:41.5424522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-24T09:54:42.5430745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T09:54:43.5429032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:54:44.5425322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:54:45.5432527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T09:54:46.5431077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T09:54:47.5427329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.52,****.**,****.**,****.**
2022-04-24T09:54:48.5433608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T09:54:49.5429799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T09:54:50.5426084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.74,****.**,****.**,****.**
2022-04-24T09:54:51.5428968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T09:54:52.5435164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T09:54:53.5431458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T09:54:54.5427468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:54:55.5435058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-24T09:54:56.5433842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T09:54:57.5429232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T09:54:58.5435508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T09:54:59.5431863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T09:55:00.5438013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.63,****.**,****.**,****.**
2022-04-24T09:55:01.5428965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T09:55:02.5435265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T09:55:03.5431483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T09:55:04.5337206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T09:55:05.5333521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:55:06.5339759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T09:55:07.5338625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:55:08.5334963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-24T09:55:09.5339361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T09:55:10.5337322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T09:55:11.5335108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T09:55:12.5341379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-24T09:55:13.5338909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T09:55:14.5335213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-24T09:55:15.5341556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:55:16.5337728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:55:17.5337802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:55:18.5342775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T09:55:19.5341490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T09:55:20.5342716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T09:55:21.5338894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T09:55:22.5335239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T09:55:23.5341424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T09:55:24.5336914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T09:55:25.5343152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T09:55:26.5340181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:55:27.5344817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T09:55:28.5345507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.59,****.**,****.**,****.**
2022-04-24T09:55:29.5341877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.69,****.**,****.**,****.**
2022-04-24T09:55:30.5345484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.54,****.**,****.**,****.**
2022-04-24T09:55:31.5341814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-24T09:55:32.5338971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-24T09:55:33.5345207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-24T09:55:34.5342392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T09:55:35.5341473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T09:55:36.5347719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T09:55:37.5347330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:55:38.5342628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:55:39.5348864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-24T09:55:40.5345832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T09:55:41.5342120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T09:55:42.5348372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T09:55:43.5346602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T09:55:44.5352969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:55:45.5351892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T09:55:46.5348130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T09:55:47.5344432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T09:55:48.5350622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T09:55:49.5346897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T09:55:50.5347943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-24T09:55:51.5354124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.49,****.**,****.**,****.**
2022-04-24T09:55:52.5354369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T09:55:53.5350614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T09:55:54.5347779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T09:55:55.5346350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T09:55:56.5348277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T09:55:57.5349886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T09:55:58.5356115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T09:55:59.5352265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T09:56:00.5348565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:56:01.5356379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.56,****.**,****.**,****.**
2022-04-24T09:56:02.5351217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T09:56:03.5357474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T09:56:04.5358371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:56:05.5354641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T09:56:06.5350923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T09:56:07.5357119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T09:56:08.5353473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:56:09.5260057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:56:10.5351407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:56:11.5255844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:56:12.5351706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.76,****.**,****.**,****.**
2022-04-24T09:56:13.5258881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.63,****.**,****.**,****.**
2022-04-24T09:56:14.5258272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.49,****.**,****.**,****.**
2022-04-24T09:56:15.5254549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T09:56:16.5254138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-24T09:56:17.5261903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-24T09:56:18.5260799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T09:56:19.5262038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:56:20.5253690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T09:56:21.5255825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:56:22.5256786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:56:23.5259216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T09:56:24.5257646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T09:56:25.5263910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T09:56:26.5260503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-24T09:56:27.5256748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-24T09:56:28.5264181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T09:56:29.5260428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T09:56:30.5263108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T09:56:31.5259327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T09:56:32.5265533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:56:33.5261837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:56:34.5268037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-24T09:56:35.5267762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T09:56:36.5264038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T09:56:37.5261608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T09:56:38.5259512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T09:56:39.5260878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T09:56:40.5267161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T09:56:41.5263426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-24T09:56:42.5269645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T09:56:43.5268097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T09:56:44.5266277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:56:45.5262558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-24T09:56:46.5266375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.66,****.**,****.**,****.**
2022-04-24T09:56:47.5270427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T09:56:48.5268849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T09:56:49.5265139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T09:56:50.5268800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T09:56:51.5267421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T09:56:52.5273738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:56:53.5269908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T09:56:54.5266208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T09:56:55.5273822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:56:56.5272644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T09:56:57.5270414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:56:58.5272372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T09:56:59.5268695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T09:57:00.5274882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.49,****.**,****.**,****.**
2022-04-24T09:57:01.5273131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.71,****.**,****.**,****.**
2022-04-24T09:57:02.5269386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T09:57:03.5304177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T09:57:04.5274883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T09:57:05.5271130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T09:57:06.5268996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T09:57:07.5272756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T09:57:08.5269019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T09:57:09.5275344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T09:57:10.5274561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-24T09:57:11.5270861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T09:57:12.5277060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-24T09:57:13.5273366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T09:57:14.5271250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T09:57:15.5279099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T09:57:16.5274279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:57:17.5272417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:57:18.5181446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T09:57:19.5273373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T09:57:20.5192647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T09:57:21.5176897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T09:57:22.5181036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T09:57:23.5179856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T09:57:24.5178372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:57:25.5174673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:57:26.5180966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:57:27.5177310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:57:28.5184216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T09:57:29.5182557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T09:57:30.5178219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T09:57:31.5176507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T09:57:32.5184246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T09:57:33.5180554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:57:34.5186763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T09:57:35.5181985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T09:57:36.5181166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T09:57:37.5179445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T09:57:38.5187002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T09:57:39.5183265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T09:57:40.5179547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T09:57:41.5185774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T09:57:42.5183377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-24T09:57:43.5189644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.48,****.**,****.**,****.**
2022-04-24T09:57:44.5187225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T09:57:45.5184805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T09:57:46.5183970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-24T09:57:47.5190205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T09:57:48.5186438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T09:57:49.5182802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T09:57:50.5190073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T09:57:51.5186380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-24T09:57:52.5192913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T09:57:53.5189193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:57:54.5187216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T09:57:55.5185247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T09:57:56.5191458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T09:57:57.5185096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T09:57:58.5191321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T09:57:59.5187647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:58:00.5193853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T09:58:01.5190088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:58:02.5192275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:58:03.5193869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.55,****.**,****.**,****.**
2022-04-24T09:58:04.5192122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.65,****.**,****.**,****.**
2022-04-24T09:58:05.5190834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T09:58:06.5197013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T09:58:07.5196881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T09:58:08.5196029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T09:58:09.5194669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T09:58:10.5190934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T09:58:11.5190867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T09:58:12.5191842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T09:58:13.5191090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-24T09:58:14.5191787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T09:58:15.5193421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.45,****.**,****.**,****.**
2022-04-24T09:58:16.5198422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-24T09:58:17.5197064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.52,****.**,****.**,****.**
2022-04-24T09:58:18.5193313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-24T09:58:19.5200277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T09:58:20.5196657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T09:58:21.5197396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T09:58:22.5195620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T09:58:23.5102162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T09:58:24.5102708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-24T09:58:25.5196900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-24T09:58:26.5103527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T09:58:27.5099711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:58:28.5101295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T09:58:29.5100304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T09:58:30.5098995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T09:58:31.5105209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T09:58:32.5101473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T09:58:33.5097767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T09:58:34.5103991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T09:58:35.5103787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.30,****.**,****.**,****.**
2022-04-24T09:58:36.5099972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T09:58:37.5106235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.43,****.**,****.**,****.**
2022-04-24T09:58:38.5102508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-24T09:58:39.5106130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T09:58:40.5100861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T09:58:41.5102981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T09:58:42.5099248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T09:58:43.5099925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T09:58:44.5106163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T09:58:45.5102545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T09:58:46.5108677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.41,****.**,****.**,****.**
2022-04-24T09:58:47.5104940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.27,****.**,****.**,****.**
2022-04-24T09:58:48.5107800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T09:58:49.5102430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.41,****.**,****.**,****.**
2022-04-24T09:58:50.5111238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.58,****.**,****.**,****.**
2022-04-24T09:58:51.5105268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T09:58:52.5104563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T09:58:53.5110764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T09:58:54.5110747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T09:58:55.5105768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:58:56.5112008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T09:58:57.5105538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T09:58:58.5104280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T09:58:59.5110517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T09:59:00.5106851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-24T09:59:01.5111790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.74,****.**,****.**,****.**
2022-04-24T09:59:02.5110095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T09:59:03.5111357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T09:59:04.5110179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-24T09:59:05.5115034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T09:59:06.5111326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T09:59:07.5107612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:59:08.5113802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-24T09:59:09.5108485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T09:59:10.5114726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T09:59:11.5111537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.55,****.**,****.**,****.**
2022-04-24T09:59:12.5117770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T09:59:13.5117914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T09:59:14.5116751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T09:59:15.5111784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T09:59:16.5118017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T09:59:17.5117356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T09:59:18.5115793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T09:59:19.5114651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T09:59:20.5116051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T09:59:21.5114249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-24T09:59:22.5118939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T09:59:23.5115219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T09:59:24.5122434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-24T09:59:25.5113836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T09:59:26.5120058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T09:59:27.5117077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-24T09:59:28.5115560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T09:59:29.5114196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T09:59:30.5022011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.50,****.**,****.**,****.**
2022-04-24T09:59:31.5116924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T09:59:32.5125121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T09:59:33.5024134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T09:59:34.5022481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T09:59:35.5016944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.69,****.**,****.**,****.**
2022-04-24T09:59:36.5019760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T09:59:37.5025975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T09:59:38.5022282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T09:59:39.5018619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T09:59:40.5025895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T09:59:41.5020092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T09:59:42.5026366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T09:59:43.5026956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T09:59:44.5019170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T09:59:45.5025341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.49,****.**,****.**,****.**
2022-04-24T09:59:46.5024928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T09:59:47.5027017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T09:59:48.5024540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T09:59:49.5023373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T09:59:50.5022058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T09:59:51.5030037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T09:59:52.5028040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T09:59:53.5024302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.63,****.**,****.**,****.**
2022-04-24T09:59:54.5031074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T09:59:55.5027467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T09:59:56.5028437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T09:59:57.5026624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T09:59:58.5032937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T09:59:59.5029216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T10:00:00.5025480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T10:00:01.5026033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T10:00:02.5032293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T10:00:03.5028557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.46,****.**,****.**,****.**
2022-04-24T10:00:04.5034811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.64,****.**,****.**,****.**
2022-04-24T10:00:05.5032867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.74,****.**,****.**,****.**
2022-04-24T10:00:06.5031306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-24T10:00:07.5029573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T10:00:08.5035746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T10:00:09.5032533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T10:00:10.5028842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T10:00:11.5036102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T10:00:12.5032273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T10:00:13.5032311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T10:00:14.5033683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.52,****.**,****.**,****.**
2022-04-24T10:00:15.5035670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.64,****.**,****.**,****.**
2022-04-24T10:00:16.5033803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T10:00:17.5030097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T10:00:18.5030660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T10:00:19.5035649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-24T10:00:20.5040208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T10:00:21.5036502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T10:00:22.5033084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T10:00:23.5041160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T10:00:24.5037498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T10:00:25.5034784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T10:00:26.5032782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-24T10:00:27.5041634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.62,****.**,****.**,****.**
2022-04-24T10:00:28.5040507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.80,****.**,****.**,****.**
2022-04-24T10:00:29.5037646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T10:00:30.5033905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.63,****.**,****.**,****.**
2022-04-24T10:00:31.5040190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T10:00:32.5039316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T10:00:33.5040687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:00:34.5039706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:00:35.5036071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:00:36.5036165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.26,****.**,****.**,****.**
2022-04-24T10:00:37.4942792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.42,****.**,****.**,****.**
2022-04-24T10:00:38.4942613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.56,****.**,****.**,****.**
2022-04-24T10:00:39.5037836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T10:00:40.4942912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T10:00:41.4987028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-24T10:00:42.4943298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-24T10:00:43.4939470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T10:00:44.4939544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T10:00:45.4945801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T10:00:46.4942563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T10:00:47.4940416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.25,****.**,****.**,****.**
2022-04-24T10:00:48.4946646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T10:00:49.4942925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.48,****.**,****.**,****.**
2022-04-24T10:00:50.4946467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-24T10:00:51.4947795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-24T10:00:52.4949361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T10:00:53.4945601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T10:00:54.4941883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T10:00:55.4948118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T10:00:56.4944379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T10:00:57.4950623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T10:00:58.4946892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T10:00:59.4943167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T10:01:00.4949421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T10:01:01.4945777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T10:01:02.4948171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T10:01:03.4953745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T10:01:04.4948615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T10:01:05.4954774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T10:01:06.4954611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T10:01:07.4950899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T10:01:08.4947157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T10:01:09.4949668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.51,****.**,****.**,****.**
2022-04-24T10:01:10.4963390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-24T10:01:11.4952180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T10:01:12.4947623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T10:01:13.4952694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T10:01:14.4948984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T10:01:15.4951761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T10:01:16.4953949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T10:01:17.4955711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T10:01:18.4951873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T10:01:19.4952446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T10:01:20.4953864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T10:01:21.4950237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.45,****.**,****.**,****.**
2022-04-24T10:01:22.4957241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.55,****.**,****.**,****.**
2022-04-24T10:01:23.4953521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T10:01:24.4960304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-24T10:01:25.4952360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T10:01:26.4957734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T10:01:27.4954110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T10:01:28.4960340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-24T10:01:29.4958825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T10:01:30.4960020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T10:01:31.4956230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.43,****.**,****.**,****.**
2022-04-24T10:01:32.4963241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-24T10:01:33.4955560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-24T10:01:34.4964056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T10:01:35.4960252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-24T10:01:36.4957037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T10:01:37.4958252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T10:01:38.4964460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T10:01:39.4965343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T10:01:40.4961593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T10:01:41.4965681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T10:01:42.4956969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.58,****.**,****.**,****.**
2022-04-24T10:01:43.4961296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.38,****.**,****.**,****.**
2022-04-24T10:01:44.4866561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.24,****.**,****.**,****.**
2022-04-24T10:01:45.4862883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-24T10:01:46.4958774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.36,****.**,****.**,****.**
2022-04-24T10:01:47.4865367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T10:01:48.4861605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T10:01:49.4867881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T10:01:50.4864118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T10:01:51.4864896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T10:01:52.4861238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T10:01:53.4868565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-24T10:01:54.4869267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T10:01:55.4867823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.44,****.**,****.**,****.**
2022-04-24T10:01:56.4866173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T10:01:57.4862444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-24T10:01:58.4863597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.55,****.**,****.**,****.**
2022-04-24T10:01:59.4869766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T10:02:00.4866149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.57,****.**,****.**,****.**
2022-04-24T10:02:01.4872481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T10:02:02.4869925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T10:02:03.4867555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T10:02:04.4872032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T10:02:05.4868301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T10:02:06.4865313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-24T10:02:07.4874052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T10:02:08.4865497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-24T10:02:09.4873638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T10:02:10.4869121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T10:02:11.4875431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T10:02:12.4868582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T10:02:13.4871296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T10:02:14.4867441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T10:02:15.4873697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.41,****.**,****.**,****.**
2022-04-24T10:02:16.4874813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.32,****.**,****.**,****.**
2022-04-24T10:02:17.4871094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T10:02:18.4872587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-24T10:02:19.4876667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-24T10:02:20.4895250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-24T10:02:21.4877175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T10:02:22.4878031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T10:02:23.4874373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T10:02:24.4871331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T10:02:25.4879584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T10:02:26.4877577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-24T10:02:27.4873875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T10:02:28.4871963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-24T10:02:29.4872493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.24,****.**,****.**,****.**
2022-04-24T10:02:30.4881295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T10:02:31.4879931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.45,****.**,****.**,****.**
2022-04-24T10:02:32.4878342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T10:02:33.4875549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T10:02:34.4880558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T10:02:35.4876848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T10:02:36.4874734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T10:02:37.4882166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T10:02:38.4878415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T10:02:39.4875969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T10:02:40.4882043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T10:02:41.4878353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T10:02:42.4884556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T10:02:43.4880842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T10:02:44.4877086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-24T10:02:45.4883350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T10:02:46.4883561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:02:47.4885493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:02:48.4881805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.35,****.**,****.**,****.**
2022-04-24T10:02:49.4887962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.48,****.**,****.**,****.**
2022-04-24T10:02:50.4787300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.37,****.**,****.**,****.**
2022-04-24T10:02:51.4883122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.13,****.**,****.**,****.**
2022-04-24T10:02:52.4880720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-24T10:02:53.4788925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.29,****.**,****.**,****.**
2022-04-24T10:02:54.4783987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T10:02:55.4785910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T10:02:56.4783879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T10:02:57.4790167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:02:58.4787567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:02:59.4783837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T10:03:00.4790097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-24T10:03:01.4788922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T10:03:02.4785177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-24T10:03:03.4788583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-24T10:03:04.4783093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T10:03:05.4789383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T10:03:06.4787148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T10:03:07.4793434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T10:03:08.4789698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T10:03:09.4791819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:03:10.4786712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.13,****.**,****.**,****.**
2022-04-24T10:03:11.4792914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-24T10:03:12.4789502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T10:03:13.4794321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T10:03:14.4789231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-24T10:03:15.4790733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T10:03:16.4792857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T10:03:17.4794272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T10:03:18.4796445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-24T10:03:19.4797117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-24T10:03:20.4796186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:03:21.4791226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.20,****.**,****.**,****.**
2022-04-24T10:03:22.4792118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-24T10:03:23.4794227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T10:03:24.4792881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T10:03:25.4790900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T10:03:26.4795871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-24T10:03:27.4792181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-24T10:03:28.4798421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T10:03:29.4800856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T10:03:30.4795418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T10:03:31.4794447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:03:32.4800743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.15,****.**,****.**,****.**
2022-04-24T10:03:33.4797482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T10:03:34.4793845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.30,****.**,****.**,****.**
2022-04-24T10:03:35.4800030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T10:03:36.4798821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.26,****.**,****.**,****.**
2022-04-24T10:03:37.4795057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T10:03:38.4798694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T10:03:39.4795009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-24T10:03:40.4801512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T10:03:41.4796238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T10:03:42.4801338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T10:03:43.4799405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.27,****.**,****.**,****.**
2022-04-24T10:03:44.4804257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-24T10:03:45.4796232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T10:03:46.4805040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T10:03:47.4801287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-24T10:03:48.4797451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-24T10:03:49.4803806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-24T10:03:50.4800105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T10:03:51.4806229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T10:03:52.4807634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T10:03:53.4803085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T10:03:54.4807594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.40,****.**,****.**,****.**
2022-04-24T10:03:55.4806282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-24T10:03:56.4802489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T10:03:57.4809473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T10:03:58.4706148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.27,****.**,****.**,****.**
2022-04-24T10:03:59.4801999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T10:04:00.4708761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T10:04:01.4705451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T10:04:02.4707173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T10:04:03.4709275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T10:04:04.4704779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T10:04:05.4706523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.49,****.**,****.**,****.**
2022-04-24T10:04:06.4706893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T10:04:07.4705809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.38,****.**,****.**,****.**
2022-04-24T10:04:08.4704586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T10:04:09.4712755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T10:04:10.4709123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T10:04:11.4706264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T10:04:12.4706739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:04:13.4709617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T10:04:14.4705751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T10:04:15.4708238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T10:04:16.4709778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T10:04:17.4711324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.46,****.**,****.**,****.**
2022-04-24T10:04:18.4707613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.39,****.**,****.**,****.**
2022-04-24T10:04:19.4713862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T10:04:20.4710125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T10:04:21.4716361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T10:04:22.4712669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T10:04:23.4715235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T10:04:24.4711492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T10:04:25.4717711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T10:04:26.4714091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T10:04:27.4711593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T10:04:28.4713544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.53,****.**,****.**,****.**
2022-04-24T10:04:29.4717412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T10:04:30.4715887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.37,****.**,****.**,****.**
2022-04-24T10:04:31.4712119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T10:04:32.4718361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T10:04:33.4720847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-24T10:04:34.4719814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T10:04:35.4717670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T10:04:36.4716180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T10:04:37.4722303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T10:04:38.4715532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T10:04:39.4717337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T10:04:40.4719134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T10:04:41.4714127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T10:04:42.4721878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T10:04:43.4718143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T10:04:44.4715977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T10:04:45.4722181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T10:04:46.4718268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T10:04:47.4723314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-24T10:04:48.4721824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T10:04:49.4720603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.41,****.**,****.**,****.**
2022-04-24T10:04:50.4726684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T10:04:51.4723020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-24T10:04:52.4719336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T10:04:53.4726344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T10:04:54.4725212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T10:04:55.4724194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T10:04:56.4724502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T10:04:57.4726824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T10:04:58.4723090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T10:04:59.4729323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T10:05:00.4725614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-24T10:05:01.4723435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T10:05:02.4728468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T10:05:03.4724738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T10:05:04.4724418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T10:05:05.4723037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T10:05:06.4629703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T10:05:07.4625974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T10:05:08.4627618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T10:05:09.4629907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T10:05:10.4630837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T10:05:11.4632966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.22,****.**,****.**,****.**
2022-04-24T10:05:12.4629225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.11,****.**,****.**,****.**
2022-04-24T10:05:13.4626839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T10:05:14.4633090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.32,****.**,****.**,****.**
2022-04-24T10:05:15.4629354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.52,****.**,****.**,****.**
2022-04-24T10:05:16.4625634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T10:05:17.4631941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T10:05:18.4628152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T10:05:19.4634378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T10:05:20.4631416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T10:05:21.4629295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T10:05:22.4635425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.41,****.**,****.**,****.**
2022-04-24T10:05:23.4628997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T10:05:24.4634057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T10:05:25.4629238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T10:05:26.4635474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-24T10:05:27.4632112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T10:05:28.4638331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T10:05:29.4634578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T10:05:30.4630870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T10:05:31.4638157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T10:05:32.4640248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T10:05:33.4638907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-24T10:05:34.4636670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T10:05:35.4632141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-24T10:05:36.4633078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T10:05:37.4632165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T10:05:38.4633421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T10:05:39.4639620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T10:05:40.4636273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T10:05:41.4642505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T10:05:42.4639693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T10:05:43.4635965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T10:05:44.4642648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T10:05:45.4638778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-24T10:05:46.4635078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-24T10:05:47.4641252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T10:05:48.4639669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T10:05:49.4638147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T10:05:50.4608473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T10:05:51.4530951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T10:05:52.4490444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T10:05:53.4492465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T10:05:54.4491089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T10:05:55.4492109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-24T10:05:56.4491122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T10:05:57.4492028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:05:58.4491109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T10:05:59.4497355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:06:00.4493648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T10:06:01.4499891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T10:06:02.4499803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T10:06:03.4496222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T10:06:04.4496520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T10:06:05.4495366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T10:06:06.4493622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-24T10:06:07.4502248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-24T10:06:08.4500010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.23,****.**,****.**,****.**
2022-04-24T10:06:09.4498489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.08,****.**,****.**,****.**
2022-04-24T10:06:10.4496080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-24T10:06:11.4402843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-24T10:06:12.4399089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T10:06:13.4504829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T10:06:14.4396941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T10:06:15.4395727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T10:06:16.4400407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T10:06:17.4398459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.30,****.**,****.**,****.**
2022-04-24T10:06:18.4397097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T10:06:19.4401115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-24T10:06:20.4397341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T10:06:21.4402149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T10:06:22.4399383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T10:06:23.4405603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T10:06:24.4401907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T10:06:25.4408234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-24T10:06:26.4406566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T10:06:27.4404198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:06:28.4400400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.22,****.**,****.**,****.**
2022-04-24T10:06:29.4406666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T10:06:30.4402926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.24,****.**,****.**,****.**
2022-04-24T10:06:31.4400832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-24T10:06:32.4405686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T10:06:33.4404661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T10:06:34.4402840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-24T10:06:35.4404534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:06:36.4412142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T10:06:37.4408544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T10:06:38.4404734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T10:06:39.4411037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T10:06:40.4405813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-24T10:06:41.4412125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-24T10:06:42.4405176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T10:06:43.4411369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T10:06:44.4412660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.35,****.**,****.**,****.**
2022-04-24T10:06:45.4413941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T10:06:46.4414879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T10:06:47.4413361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T10:06:48.4409585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:06:49.4409961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:06:50.4408196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T10:06:51.4414403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T10:06:52.4410682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T10:06:53.4416875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-24T10:06:54.4408707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T10:06:55.4412665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T10:06:56.4411794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T10:06:57.4417946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T10:06:58.4411586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T10:06:59.4417762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T10:07:00.4414097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:07:01.4412970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T10:07:02.4411550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.29,****.**,****.**,****.**
2022-04-24T10:07:03.4417819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.17,****.**,****.**,****.**
2022-04-24T10:07:04.4414796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-24T10:07:05.4415524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T10:07:06.4421645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-24T10:07:07.4412158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-24T10:07:08.4418399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T10:07:09.4422204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T10:07:10.4414135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T10:07:11.4421880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:07:12.4418187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T10:07:13.4422660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.21,****.**,****.**,****.**
2022-04-24T10:07:14.4423591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.29,****.**,****.**,****.**
2022-04-24T10:07:15.4419864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-24T10:07:16.4420745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-24T10:07:17.4417087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.04,****.**,****.**,****.**
2022-04-24T10:07:18.4419989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T10:07:19.4416260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-24T10:07:20.4322898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-24T10:07:21.4325404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:07:22.4317046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T10:07:23.4323252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T10:07:24.4326522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T10:07:25.4325577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T10:07:26.4323184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T10:07:27.4318912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:07:28.4325232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T10:07:29.4321995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-24T10:07:30.4328342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T10:07:31.4324759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T10:07:32.4320357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:07:33.4321414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T10:07:34.4327653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T10:07:35.4327640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.15,****.**,****.**,****.**
2022-04-24T10:07:36.4323456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.04,****.**,****.**,****.**
2022-04-24T10:07:37.4329683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:07:38.4329263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:07:39.4331967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T10:07:40.4328256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T10:07:41.4325389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T10:07:42.4329727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-24T10:07:43.4325944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T10:07:44.4332678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:07:45.4328875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T10:07:46.4326696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.21,****.**,****.**,****.**
2022-04-24T10:07:47.4331088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.32,****.**,****.**,****.**
2022-04-24T10:07:48.4325388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T10:07:49.4330822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.14,****.**,****.**,****.**
2022-04-24T10:07:50.4327090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T10:07:51.4333328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T10:07:52.4331967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-24T10:07:53.4330200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T10:07:54.4336437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:07:55.4332717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:07:56.4328980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.31,****.**,****.**,****.**
2022-04-24T10:07:57.4335271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T10:07:58.4331518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T10:07:59.4337730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T10:08:00.4334000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T10:08:01.4330280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-24T10:08:02.4332031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T10:08:03.4339977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T10:08:04.4338590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:08:05.4334864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:08:06.4332094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:08:07.4337010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.24,****.**,****.**,****.**
2022-04-24T10:08:08.4341597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T10:08:09.4339822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.11,****.**,****.**,****.**
2022-04-24T10:08:10.4336099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T10:08:11.4342341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-24T10:08:12.4338595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T10:08:13.4336873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-24T10:08:14.4334283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-24T10:08:15.4343071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T10:08:16.4341998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:08:17.4339557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:08:18.4337441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:08:19.4339200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-24T10:08:20.4337200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T10:08:21.4343476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T10:08:22.4339802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.09,****.**,****.**,****.**
2022-04-24T10:08:23.4246386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-24T10:08:24.4342192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T10:08:25.4339474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.15,****.**,****.**,****.**
2022-04-24T10:08:26.4337902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:08:27.4244555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:08:28.4240782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:08:29.4242972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.17,****.**,****.**,****.**
2022-04-24T10:08:30.4239219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.07,****.**,****.**,****.**
2022-04-24T10:08:31.4239157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-24T10:08:32.4247571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-24T10:08:33.4245395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.04,****.**,****.**,****.**
2022-04-24T10:08:34.4241688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.28,****.**,****.**,****.**
2022-04-24T10:08:35.4247869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T10:08:36.4246926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.23,****.**,****.**,****.**
2022-04-24T10:08:37.4245526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:08:38.4246776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T10:08:39.4246040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:08:40.4243780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.26,****.**,****.**,****.**
2022-04-24T10:08:41.4245717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-24T10:08:42.4243733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.14,****.**,****.**,****.**
2022-04-24T10:08:43.4244935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.93,****.**,****.**,****.**
2022-04-24T10:08:44.4251232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-24T10:08:45.4247525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-24T10:08:46.4247250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.92,****.**,****.**,****.**
2022-04-24T10:08:47.4253426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T10:08:48.4249655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T10:08:49.4245929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:08:50.4252170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:08:51.4248541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.25,****.**,****.**,****.**
2022-04-24T10:08:52.4250150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T10:08:53.4255257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T10:08:54.4253637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-24T10:08:55.4249897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.04,****.**,****.**,****.**
2022-04-24T10:08:56.4308578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-24T10:08:57.4252284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-24T10:08:58.4249789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T10:08:59.4255991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T10:09:00.4252181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T10:09:01.4258409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:09:02.4256545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-24T10:09:03.4258268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.06,****.**,****.**,****.**
2022-04-24T10:09:04.4254612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T10:09:05.4250797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T10:09:06.4255648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T10:09:07.4252034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T10:09:08.4258574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T10:09:09.4253845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T10:09:10.4252844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T10:09:11.4259080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:09:12.4255863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:09:13.4254311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.89,****.**,****.**,****.**
2022-04-24T10:09:14.4260563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-24T10:09:15.4256803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.04,****.**,****.**,****.**
2022-04-24T10:09:16.4263047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T10:09:17.4260196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-24T10:09:18.4255253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T10:09:19.4260338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T10:09:20.4261345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T10:09:21.4257638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T10:09:22.4255493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T10:09:23.4263429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:09:24.4259769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.15,****.**,****.**,****.**
2022-04-24T10:09:25.4259618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T10:09:26.4261295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T10:09:27.4260105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T10:09:28.4257921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T10:09:29.4259729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:09:30.4164686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T10:09:31.4163528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:09:32.4164544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T10:09:33.4260382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:09:34.4164665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:09:35.4269092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T10:09:36.4161470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T10:09:37.4167671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T10:09:38.4167757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T10:09:39.4166614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:09:40.4162881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T10:09:41.4169134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T10:09:42.4165385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T10:09:43.4162833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:09:44.4171423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T10:09:45.4169116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:09:46.4165416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T10:09:47.4171644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-24T10:09:48.4167389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:09:49.4173056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T10:09:50.4170987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T10:09:51.4167288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:09:52.4173479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T10:09:53.4169811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T10:09:54.4170801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T10:09:55.4172474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T10:09:56.4168746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:09:57.4168941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.22,****.**,****.**,****.**
2022-04-24T10:09:58.4175211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.09,****.**,****.**,****.**
2022-04-24T10:09:59.4171446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.98,****.**,****.**,****.**
2022-04-24T10:10:00.4167700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T10:10:01.4175630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.09,****.**,****.**,****.**
2022-04-24T10:10:02.4173125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.26,****.**,****.**,****.**
2022-04-24T10:10:03.4169417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T10:10:04.4175684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T10:10:05.4178637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T10:10:06.4177040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T10:10:07.4173321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:10:08.4170305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-24T10:10:09.4176580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-24T10:10:10.4173000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.94,****.**,****.**,****.**
2022-04-24T10:10:11.4171347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-24T10:10:12.4177577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-24T10:10:13.4174607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-24T10:10:14.4175912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T10:10:15.4182127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-24T10:10:16.4176135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T10:10:17.4178352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T10:10:18.4174567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:10:19.4180787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.26,****.**,****.**,****.**
2022-04-24T10:10:20.4179617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T10:10:21.4178294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T10:10:22.4179181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-24T10:10:23.4180766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T10:10:24.4177064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T10:10:25.4183872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-24T10:10:26.4182631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:10:27.4181364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:10:28.4179361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:10:29.4186717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T10:10:30.4183002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T10:10:31.4183882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:10:32.4178956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T10:10:33.4185206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T10:10:34.4181487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T10:10:35.4186428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T10:10:36.4182088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:10:37.4180600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T10:10:38.4088793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T10:10:39.4084991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:10:40.4181712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:10:41.4088398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.21,****.**,****.**,****.**
2022-04-24T10:10:42.4084943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-24T10:10:43.4091201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T10:10:44.4089226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T10:10:45.4085492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T10:10:46.4088607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T10:10:47.4085018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T10:10:48.4087935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T10:10:49.4086823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T10:10:50.4088140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T10:10:51.4084405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T10:10:52.4091865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.21,****.**,****.**,****.**
2022-04-24T10:10:53.4089432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.13,****.**,****.**,****.**
2022-04-24T10:10:54.4088459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T10:10:55.4094704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.27,****.**,****.**,****.**
2022-04-24T10:10:56.4094830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-24T10:10:57.4091140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-24T10:10:58.4087387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T10:10:59.4093611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T10:11:00.4089878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T10:11:01.4096151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T10:11:02.4092381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T10:11:03.4092113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T10:11:04.4094672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.15,****.**,****.**,****.**
2022-04-24T10:11:05.4092886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T10:11:06.4093812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:11:07.4089343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:11:08.4095583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-24T10:11:09.4092777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T10:11:10.4093552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T10:11:11.4099818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T10:11:12.4096099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T10:11:13.4096175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T10:11:14.4097172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T10:11:15.4098558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.24,****.**,****.**,****.**
2022-04-24T10:11:16.4093994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T10:11:17.4098716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T10:11:18.4095076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-24T10:11:19.4101191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-24T10:11:20.4099931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-24T10:11:21.4097984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.18,****.**,****.**,****.**
2022-04-24T10:11:22.4096387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T10:11:23.4094548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T10:11:24.4100769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T10:11:25.4097027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T10:11:26.4103273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T10:11:27.4099546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T10:11:28.4102656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.16,****.**,****.**,****.**
2022-04-24T10:11:29.4104971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T10:11:30.4101284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-24T10:11:31.4101946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:11:32.4106246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:11:33.4104136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:11:34.4099735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:11:35.4104419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:11:36.4105816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-24T10:11:37.4107662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T10:11:38.4108779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T10:11:39.4105045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T10:11:40.4102753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T10:11:41.4101390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-24T10:11:42.4108908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-24T10:11:43.4103976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T10:11:44.4101837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-24T10:11:45.4008289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T10:11:46.4101750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T10:11:47.4007575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.26,****.**,****.**,****.**
2022-04-24T10:11:48.4005332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T10:11:49.4011594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-24T10:11:50.4009232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T10:11:51.4007860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T10:11:52.4004170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T10:11:53.4010437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T10:11:54.4006601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T10:11:55.4004443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T10:11:56.4005926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T10:11:57.4010001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T10:11:58.4006206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T10:11:59.4012444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.24,****.**,****.**,****.**
2022-04-24T10:12:00.4008701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T10:12:01.4014954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T10:12:02.4011234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-24T10:12:03.4007486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.37,****.**,****.**,****.**
2022-04-24T10:12:04.4008313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T10:12:05.4009645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T10:12:06.4015864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-24T10:12:07.4016157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:12:08.4014428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:12:09.4015966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T10:12:10.4011164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T10:12:11.4017380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T10:12:12.4014853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T10:12:13.4010237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T10:12:14.4018356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-24T10:12:15.4019538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T10:12:16.4020863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T10:12:17.4016086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T10:12:18.4012412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:12:19.4019379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:12:20.4017183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.19,****.**,****.**,****.**
2022-04-24T10:12:21.4012679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.29,****.**,****.**,****.**
2022-04-24T10:12:22.4020637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-24T10:12:23.4022218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T10:12:24.4014399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-24T10:12:25.4020638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-24T10:12:26.4017861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T10:12:27.4015852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T10:12:28.4022058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T10:12:29.4022130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T10:12:30.4024037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:12:31.4020310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.18,****.**,****.**,****.**
2022-04-24T10:12:32.4016682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:12:33.4018237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.27,****.**,****.**,****.**
2022-04-24T10:12:34.4026645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-24T10:12:35.4022925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T10:12:36.4026606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T10:12:37.4022842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T10:12:38.4019140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T10:12:39.4025386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T10:12:40.4022886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T10:12:41.4027680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T10:12:42.4019473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-24T10:12:43.4021376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T10:12:44.4027628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T10:12:45.4023943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:12:46.4030141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-24T10:12:47.4028017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-24T10:12:48.4026815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T10:12:49.4025020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T10:12:50.3931678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:12:51.3931755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T10:12:52.4026315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:12:53.4032551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.33,****.**,****.**,****.**
2022-04-24T10:12:54.3929247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T10:12:55.3927442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.31,****.**,****.**,****.**
2022-04-24T10:12:56.3925904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.20,****.**,****.**,****.**
2022-04-24T10:12:57.3932134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T10:12:58.3928438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T10:12:59.3934641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:13:00.3930921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T10:13:01.3927194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T10:13:02.3932631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T10:13:03.3934230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T10:13:04.3932475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T10:13:05.3933654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-24T10:13:06.3929896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T10:13:07.3934172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T10:13:08.3930437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T10:13:09.3936630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T10:13:10.3933028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T10:13:11.3929166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-24T10:13:12.3936168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T10:13:13.3932453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T10:13:14.3931759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T10:13:15.3936505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T10:13:16.3938084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T10:13:17.3937562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-24T10:13:18.3938687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.27,****.**,****.**,****.**
2022-04-24T10:13:19.3934974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T10:13:20.3931741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-24T10:13:21.3933469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-24T10:13:22.3938685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T10:13:23.3933239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T10:13:24.3938018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T10:13:25.3942619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T10:13:26.3934682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T10:13:27.3939595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T10:13:28.3937929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T10:13:29.3942626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T10:13:30.3938958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T10:13:31.3935180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T10:13:32.3938179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T10:13:33.3939770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T10:13:34.3945859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T10:13:35.3939611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T10:13:36.3945829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T10:13:37.3942069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T10:13:38.3938389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T10:13:39.3944701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T10:13:40.3940417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T10:13:41.3942293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T10:13:42.3943509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T10:13:43.3939778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T10:13:44.3946801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T10:13:45.3943009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T10:13:46.3946742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:13:47.3944976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T10:13:48.3941265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T10:13:49.3945288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T10:13:50.3950051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T10:13:51.3948907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T10:13:52.3945185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T10:13:53.3951546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T10:13:54.3950394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-24T10:13:55.3948478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T10:13:56.3950050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T10:13:57.3852171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T10:13:58.3850436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T10:13:59.3946189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T10:14:00.3853001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T10:14:01.3851571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.26,****.**,****.**,****.**
2022-04-24T10:14:02.3879850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T10:14:03.3870357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T10:14:04.3852753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T10:14:05.3851446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T10:14:06.3848235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T10:14:07.3855011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T10:14:08.3853742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-24T10:14:09.3851456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T10:14:10.3850060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-24T10:14:11.3851572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T10:14:12.3857733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T10:14:13.3855215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.25,****.**,****.**,****.**
2022-04-24T10:14:14.3849645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-24T10:14:15.3858078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T10:14:16.3854366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-24T10:14:17.3851107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T10:14:18.3855908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:14:19.3854255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:14:20.3859327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:14:21.3855574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T10:14:22.3855597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.32,****.**,****.**,****.**
2022-04-24T10:14:23.3861131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.44,****.**,****.**,****.**
2022-04-24T10:14:24.3859743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T10:14:25.3857384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.28,****.**,****.**,****.**
2022-04-24T10:14:26.3862093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-24T10:14:27.3858374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:14:28.3861774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:14:29.3858012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T10:14:30.3854284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T10:14:31.3860503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:14:32.3859127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T10:14:33.3855423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:14:34.3858946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T10:14:35.3865149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.09,****.**,****.**,****.**
2022-04-24T10:14:36.3861529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T10:14:37.3856894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T10:14:38.3865420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-24T10:14:39.3861753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T10:14:40.3858543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T10:14:41.3860236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T10:14:42.3857871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T10:14:43.3866048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.06,****.**,****.**,****.**
2022-04-24T10:14:44.3861678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-24T10:14:45.3859682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-24T10:14:46.3865933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.03,****.**,****.**,****.**
2022-04-24T10:14:47.3862600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-24T10:14:48.3868749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T10:14:49.3863279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.02,****.**,****.**,****.**
2022-04-24T10:14:50.3885615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T10:14:51.3868872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T10:14:52.3865151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T10:14:53.3862489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T10:14:54.3868692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.30,****.**,****.**,****.**
2022-04-24T10:14:55.3863298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.09,****.**,****.**,****.**
2022-04-24T10:14:56.3870462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-24T10:14:57.3866696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-24T10:14:58.3863004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:14:59.3869206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T10:15:00.3865538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.98,****.**,****.**,****.**
2022-04-24T10:15:01.3865569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-24T10:15:02.3870115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T10:15:03.3864996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T10:15:04.3871232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T10:15:05.3772496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.21,****.**,****.**,****.**
2022-04-24T10:15:06.3774412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T10:15:07.3772250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-24T10:15:08.3768641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T10:15:09.3775037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T10:15:10.3773657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T10:15:11.3775822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:15:12.3774045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:15:13.3772662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T10:15:14.3768932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:15:15.3775167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:15:16.3773437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:15:17.3771533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.13,****.**,****.**,****.**
2022-04-24T10:15:18.3773407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.00,****.**,****.**,****.**
2022-04-24T10:15:19.3769763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T10:15:20.3777042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.24,****.**,****.**,****.**
2022-04-24T10:15:21.3773301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T10:15:22.3779582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T10:15:23.3775835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T10:15:24.3773261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.00,****.**,****.**,****.**
2022-04-24T10:15:25.3779485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-24T10:15:26.3776950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:15:27.3781133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.18,****.**,****.**,****.**
2022-04-24T10:15:28.3772978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T10:15:29.3779166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.07,****.**,****.**,****.**
2022-04-24T10:15:30.3807371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T10:15:31.3777998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:15:32.3779843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T10:15:33.3781092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T10:15:34.3777292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T10:15:35.3780874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T10:15:36.3782298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T10:15:37.3781155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T10:15:38.3778783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T10:15:39.3777540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T10:15:40.3783696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.22,****.**,****.**,****.**
2022-04-24T10:15:41.3781325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T10:15:42.3777525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-24T10:15:43.3780266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-24T10:15:44.3778619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:15:45.3780096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T10:15:46.3782276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T10:15:47.3788425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T10:15:48.3784713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:15:49.3781030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-24T10:15:50.3787203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T10:15:51.3786955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.23,****.**,****.**,****.**
2022-04-24T10:15:52.3781469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.11,****.**,****.**,****.**
2022-04-24T10:15:53.3787658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T10:15:54.3806204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-24T10:15:55.3781988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T10:15:56.3790800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T10:15:57.3787055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-24T10:15:58.3784987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T10:15:59.3791224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:16:00.3787378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.01,****.**,****.**,****.**
2022-04-24T10:16:01.3786698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T10:16:02.3792947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.09,****.**,****.**,****.**
2022-04-24T10:16:03.3789274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T10:16:04.3785415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-24T10:16:05.3789648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:16:06.3787477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T10:16:07.3786274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T10:16:08.3790875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:16:09.3793011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:16:10.3791318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:16:11.3788744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T10:16:12.3690830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T10:16:13.3796745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T10:16:14.3693393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:16:15.3689677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:16:16.3695825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T10:16:17.3692419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T10:16:18.3693934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-24T10:16:19.3697617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-24T10:16:20.3697339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T10:16:21.3693619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:16:22.3696931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T10:16:23.3693182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T10:16:24.3699416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T10:16:25.3699048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T10:16:26.3695183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-24T10:16:27.3695452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:16:28.3700140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-24T10:16:29.3695760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T10:16:30.3700352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T10:16:31.3699058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:16:32.3695237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:16:33.3702571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.23,****.**,****.**,****.**
2022-04-24T10:16:34.3698860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T10:16:35.3695244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-24T10:16:36.3700197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1018.99,****.**,****.**,****.**
2022-04-24T10:16:37.3696576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-24T10:16:38.3702698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T10:16:39.3698435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:16:40.3697060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:16:41.3703322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T10:16:42.3700299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T10:16:43.3701038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:16:44.3699653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-24T10:16:45.3697669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T10:16:46.3703936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T10:16:47.3700203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T10:16:48.3706853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:16:49.3704608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T10:16:50.3700868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T10:16:51.3707344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T10:16:52.3703676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T10:16:53.3700446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T10:16:54.3709058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:16:55.3704173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.08,****.**,****.**,****.**
2022-04-24T10:16:56.3706182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-24T10:16:57.3708077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.10,****.**,****.**,****.**
2022-04-24T10:16:58.3704354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-24T10:16:59.3710574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T10:17:00.3706817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T10:17:01.3707339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T10:17:02.3704905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:17:03.3707262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:17:04.3705934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:17:05.3703507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T10:17:06.3705181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-24T10:17:07.3711407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.07,****.**,****.**,****.**
2022-04-24T10:17:08.3709019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T10:17:09.3705250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-24T10:17:10.3714795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T10:17:11.3713849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T10:17:12.3708277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T10:17:13.3713570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:17:14.3711618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T10:17:15.3713230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:17:16.3708369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:17:17.3616356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.08,****.**,****.**,****.**
2022-04-24T10:17:18.3711779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T10:17:19.3613323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:17:20.3709155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T10:17:21.3616611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T10:17:22.3614411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T10:17:23.3610643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T10:17:24.3617821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T10:17:25.3614101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T10:17:26.3612129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:17:27.3619085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:17:28.3615383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T10:17:29.3616396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T10:17:30.3617935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-24T10:17:31.3615662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:17:32.3617584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.09,****.**,****.**,****.**
2022-04-24T10:17:33.3613836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:17:34.3620110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-24T10:17:35.3616638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-24T10:17:36.3614223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T10:17:37.3615920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:17:38.3623951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:17:39.3620141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:17:40.3623918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T10:17:41.3622620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T10:17:42.3616972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.33,****.**,****.**,****.**
2022-04-24T10:17:43.3622371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T10:17:44.3618690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T10:17:45.3624910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T10:17:46.3621006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T10:17:47.3617295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:17:48.3623814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T10:17:49.3620108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:17:50.3626341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:17:51.3622625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T10:17:52.3620654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:17:53.3621966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-24T10:17:54.3622964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-24T10:17:55.3627790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T10:17:56.3619912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.38,****.**,****.**,****.**
2022-04-24T10:17:57.3624525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T10:17:58.3623354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T10:17:59.3629531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T10:18:00.3625888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:18:01.3622126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-24T10:18:02.3622853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T10:18:03.3624234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-24T10:18:04.3623057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-24T10:18:05.3631051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T10:18:06.3632090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.18,****.**,****.**,****.**
2022-04-24T10:18:07.3631199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T10:18:08.3627446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T10:18:09.3571153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:18:10.3493104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T10:18:11.3478697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T10:18:12.3484955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.36,****.**,****.**,****.**
2022-04-24T10:18:13.3482736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T10:18:14.3479005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T10:18:15.3485234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.18,****.**,****.**,****.**
2022-04-24T10:18:16.3483778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T10:18:17.3481939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-24T10:18:18.3486448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T10:18:19.3482732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T10:18:20.3480345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T10:18:21.3488686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T10:18:22.3483373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:18:23.3481684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.32,****.**,****.**,****.**
2022-04-24T10:18:24.3388408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T10:18:25.3485117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T10:18:26.3481375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-24T10:18:27.3388358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T10:18:28.3384666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T10:18:29.3388310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-24T10:18:30.3384645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T10:18:31.3391357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:18:32.3390404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T10:18:33.3387985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:18:34.3393239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.29,****.**,****.**,****.**
2022-04-24T10:18:35.3389559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.39,****.**,****.**,****.**
2022-04-24T10:18:36.3390217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T10:18:37.3386491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.31,****.**,****.**,****.**
2022-04-24T10:18:38.3386338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-24T10:18:39.3392511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T10:18:40.3392468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-24T10:18:41.3388735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T10:18:42.3395049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T10:18:43.3390826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T10:18:44.3392275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:18:45.3391107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.13,****.**,****.**,****.**
2022-04-24T10:18:46.3398880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.26,****.**,****.**,****.**
2022-04-24T10:18:47.3390654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-24T10:18:48.3392283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-24T10:18:49.3388515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T10:18:50.3395659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-24T10:18:51.3397851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T10:18:52.3394081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:18:53.3407731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:18:54.3397614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T10:18:55.3390342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:18:56.3396578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-24T10:18:57.3400744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-24T10:18:58.3397032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-24T10:18:59.3393356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T10:19:00.3399536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.20,****.**,****.**,****.**
2022-04-24T10:19:01.3395923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-24T10:19:02.3402367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:19:03.3393794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-24T10:19:04.3402411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-24T10:19:05.3399651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T10:19:06.3398261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T10:19:07.3400138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T10:19:08.3399068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T10:19:09.3397124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T10:19:10.3404622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T10:19:11.3400867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T10:19:12.3398274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-24T10:19:13.3403503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.24,****.**,****.**,****.**
2022-04-24T10:19:14.3401539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T10:19:15.3402717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:19:16.3397473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T10:19:17.3403730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:19:18.3405014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-24T10:19:19.3401251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T10:19:20.3398281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T10:19:21.3404559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T10:19:22.3407592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T10:19:23.3399207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T10:19:24.3406906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T10:19:25.3408843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T10:19:26.3405030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T10:19:27.3405242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T10:19:28.3401534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T10:19:29.3409522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-24T10:19:30.3407309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-24T10:19:31.3403609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T10:19:32.3311158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T10:19:33.3307476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T10:19:34.3307315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T10:19:35.3312690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T10:19:36.3307033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T10:19:37.3308943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T10:19:38.3305210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:19:39.3311506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:19:40.3311148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T10:19:41.3309136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.25,****.**,****.**,****.**
2022-04-24T10:19:42.3313440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T10:19:43.3309696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.39,****.**,****.**,****.**
2022-04-24T10:19:44.3307546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T10:19:45.3313797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T10:19:46.3310085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T10:19:47.3316298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T10:19:48.3312597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T10:19:49.3315336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:19:50.3310005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T10:19:51.3316237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-24T10:19:52.3313831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T10:19:53.3314825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T10:19:54.3313406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-24T10:19:55.3310981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T10:19:56.3313504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T10:19:57.3315121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T10:19:58.3311263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-24T10:19:59.3317556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T10:20:00.3313881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T10:20:01.3320132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T10:20:02.3316330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T10:20:03.3321097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-24T10:20:04.3317368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T10:20:05.3314443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-24T10:20:06.3315910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T10:20:07.3317765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T10:20:08.3319371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T10:20:09.3318131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T10:20:10.3319234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T10:20:11.3315623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T10:20:12.3321863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:20:13.3318057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-24T10:20:14.3325375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T10:20:15.3321641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-24T10:20:16.3317997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.35,****.**,****.**,****.**
2022-04-24T10:20:17.3317098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T10:20:18.3321817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T10:20:19.3318025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T10:20:20.3321751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.24,****.**,****.**,****.**
2022-04-24T10:20:21.3326199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T10:20:22.3322481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:20:23.3322878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:20:24.3321709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T10:20:25.3327835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.33,****.**,****.**,****.**
2022-04-24T10:20:26.3321934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T10:20:27.3329322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-24T10:20:28.3325613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T10:20:29.3323029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T10:20:30.3329264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:20:31.3325598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T10:20:32.3328219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T10:20:33.3329531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:20:34.3324333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:20:35.3329357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:20:36.3325624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-24T10:20:37.3232228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.31,****.**,****.**,****.**
2022-04-24T10:20:38.3328228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T10:20:39.3324387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T10:20:40.3231087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-24T10:20:41.3233209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T10:20:42.3227800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T10:20:43.3233984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T10:20:44.3227970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:20:45.3225857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:20:46.3234626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-24T10:20:47.3230867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T10:20:48.3227171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T10:20:49.3235812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T10:20:50.3233814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.22,****.**,****.**,****.**
2022-04-24T10:20:51.3230089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T10:20:52.3236353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T10:20:53.3232590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T10:20:54.3233848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-24T10:20:55.3235410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:20:56.3231699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:20:57.3231865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-24T10:20:58.3233849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:20:59.3230092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T10:21:00.3236435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T10:21:01.3232632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-24T10:21:02.3233239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T10:21:03.3239007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-24T10:21:04.3235318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T10:21:05.3232370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T10:21:06.3239676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:21:07.3241584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:21:08.3236219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T10:21:09.3241940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.05,****.**,****.**,****.**
2022-04-24T10:21:10.3239631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:21:11.3241295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T10:21:12.3243125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T10:21:13.3239525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-24T10:21:14.3242444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T10:21:15.3244592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T10:21:16.3236536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T10:21:17.3237379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-24T10:21:18.3242659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T10:21:19.3238908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.18,****.**,****.**,****.**
2022-04-24T10:21:20.3242235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.02,****.**,****.**,****.**
2022-04-24T10:21:21.3238471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.91,****.**,****.**,****.**
2022-04-24T10:21:22.3246272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-24T10:21:23.3242521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T10:21:24.3239115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-24T10:21:25.3240283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T10:21:26.3245499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T10:21:27.3247008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T10:21:28.3243318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:21:29.3240706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:21:30.3246933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-24T10:21:31.3243197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.05,****.**,****.**,****.**
2022-04-24T10:21:32.3249521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T10:21:33.3246681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-24T10:21:34.3245025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-24T10:21:35.3250392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:21:36.3248013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-24T10:21:37.3250545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T10:21:38.3251506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T10:21:39.3247801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T10:21:40.3251711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:21:41.3252952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.98,****.**,****.**,****.**
2022-04-24T10:21:42.3251788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:21:43.3248032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-24T10:21:44.3244293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T10:21:45.3153402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T10:21:46.3254888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T10:21:47.3151611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T10:21:48.3148642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T10:21:49.3153386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T10:21:50.3148654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T10:21:51.3156145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T10:21:52.3151619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-24T10:21:53.3147890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-24T10:21:54.3154138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-24T10:21:55.3156127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:21:56.3152394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-24T10:21:57.3149784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-24T10:21:58.3156033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:21:59.3152283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T10:22:00.3158527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T10:22:01.3156333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T10:22:02.3152631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T10:22:03.3156390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.19,****.**,****.**,****.**
2022-04-24T10:22:04.3154547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.00,****.**,****.**,****.**
2022-04-24T10:22:05.3160750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T10:22:06.3161127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-24T10:22:07.3158943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-24T10:22:08.3154000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-24T10:22:09.3160208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-24T10:22:10.3157728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-24T10:22:11.3155777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T10:22:12.3160113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T10:22:13.3156370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:22:14.3157652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:22:15.3158668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T10:22:16.3154914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T10:22:17.3162523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T10:22:18.3160106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T10:22:19.3156510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-24T10:22:20.3163905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-24T10:22:21.3161384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T10:22:22.3157634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T10:22:23.3165234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:22:24.3161614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:22:25.3158131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T10:22:26.3166554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.05,****.**,****.**,****.**
2022-04-24T10:22:27.3162752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T10:22:28.3159959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T10:22:29.3161683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:22:30.3162634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T10:22:31.3164480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T10:22:32.3160746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:22:33.3167783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T10:22:34.3166160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T10:22:35.3168276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:22:36.3166295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T10:22:37.3164013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T10:22:38.3170179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T10:22:39.3171054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-24T10:22:40.3167325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-24T10:22:41.3167846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T10:22:42.3172878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-24T10:22:43.3163725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T10:22:44.3171722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:22:45.3164032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:22:46.3165248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:22:47.3171488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.93,****.**,****.**,****.**
2022-04-24T10:22:48.3169102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.02,****.**,****.**,****.**
2022-04-24T10:22:49.3165368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T10:22:50.3171644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-24T10:22:51.3167859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-24T10:22:52.3074473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T10:22:53.3167119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-24T10:22:54.3068636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T10:22:55.3073777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T10:22:56.3070012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T10:22:57.3076793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:22:58.3073076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T10:22:59.3069355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.07,****.**,****.**,****.**
2022-04-24T10:23:00.3075622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:23:01.3071888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-24T10:23:02.3072108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:23:03.3078391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-24T10:23:04.3078448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-24T10:23:05.3073509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T10:23:06.3074901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T10:23:07.3073803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:23:08.3078359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:23:09.3075951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-24T10:23:10.3072223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.09,****.**,****.**,****.**
2022-04-24T10:23:11.3072902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-24T10:23:12.3074873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T10:23:13.3081175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T10:23:14.3077850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T10:23:15.3074119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T10:23:16.3080469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:23:17.3082290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T10:23:18.3077590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T10:23:19.3083839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:23:20.3080730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T10:23:21.3082679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-24T10:23:22.3080451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-24T10:23:23.3079115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T10:23:24.3085344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-24T10:23:25.3078989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-24T10:23:26.3077583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T10:23:27.3085150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T10:23:28.3080297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:23:29.3082164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:23:30.3081197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:23:31.3079062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-24T10:23:32.3086835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T10:23:33.3085836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T10:23:34.3082190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.21,****.**,****.**,****.**
2022-04-24T10:23:35.3081587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T10:23:36.3089857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T10:23:37.3086144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:23:38.3086311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T10:23:39.3082541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:23:40.3090131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T10:23:41.3086436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:23:42.3083429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-24T10:23:43.3089657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-24T10:23:44.3086234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-24T10:23:45.3091278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T10:23:46.3090171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:23:47.3088010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-24T10:23:48.3085713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T10:23:49.3087632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:23:50.3093876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T10:23:51.3087905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T10:23:52.3085948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:23:53.3094773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T10:23:54.3091113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T10:23:55.3090556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.05,****.**,****.**,****.**
2022-04-24T10:23:56.3089328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T10:23:57.3087371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T10:23:58.2994140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:23:59.3089900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T10:24:00.2996622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:24:01.2992851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T10:24:02.2992508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T10:24:03.2991362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:24:04.2995785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-24T10:24:05.2997543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T10:24:06.2999445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T10:24:07.2995687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-24T10:24:08.3027228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-24T10:24:09.2999317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T10:24:10.2991861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T10:24:11.3017976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T10:24:12.2992471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:24:13.2998724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:24:14.2995457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:24:15.3001757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.28,****.**,****.**,****.**
2022-04-24T10:24:16.2999096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.24,****.**,****.**,****.**
2022-04-24T10:24:17.2995468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-24T10:24:18.2998075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-24T10:24:19.2994371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T10:24:20.2995141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:24:21.3003107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T10:24:22.2999395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:24:23.3002864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T10:24:24.3004437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:24:25.3000681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:24:26.2996953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T10:24:27.3035272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.34,****.**,****.**,****.**
2022-04-24T10:24:28.3001981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T10:24:29.2998177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-24T10:24:30.2997553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:24:31.3003857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T10:24:32.3004698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T10:24:33.3001000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:24:34.3007745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T10:24:35.3003990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:24:36.3001408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:24:37.3002526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.22,****.**,****.**,****.**
2022-04-24T10:24:38.3008735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T10:24:39.3005054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T10:24:40.3001272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-24T10:24:41.3008834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T10:24:42.3005174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T10:24:43.3005229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:24:44.3003540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-24T10:24:45.3009775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T10:24:46.3004487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T10:24:47.3008349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:24:48.3010038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T10:24:49.3006209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-24T10:24:50.3019561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-24T10:24:51.3008807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T10:24:52.3009983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T10:24:53.3006232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T10:24:54.3013251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T10:24:55.3009483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T10:24:56.3009464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T10:24:57.3015781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:24:58.3012020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:24:59.3008291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T10:25:00.3014481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-24T10:25:01.3010787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-24T10:25:02.3017000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.29,****.**,****.**,****.**
2022-04-24T10:25:03.3013310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-24T10:25:04.3009577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-24T10:25:05.3014222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-24T10:25:06.3012754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T10:25:07.3010806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T10:25:08.3019237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:25:09.2918230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T10:25:10.2916092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T10:25:11.2911632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T10:25:12.2912887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T10:25:13.2914891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.10,****.**,****.**,****.**
2022-04-24T10:25:14.2916744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-24T10:25:15.2913008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-24T10:25:16.2919247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T10:25:17.2921140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T10:25:18.2917441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T10:25:19.2914026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T10:25:20.2920165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T10:25:21.2916416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T10:25:22.2919005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T10:25:23.2914414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-24T10:25:24.2922649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.07,****.**,****.**,****.**
2022-04-24T10:25:25.2920531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-24T10:25:26.2919752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T10:25:27.2915998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T10:25:28.2922243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T10:25:29.2920648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T10:25:30.2922778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:25:31.2920825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:25:32.2919246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.06,****.**,****.**,****.**
2022-04-24T10:25:33.2925517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T10:25:34.2922280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T10:25:35.2918542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:25:36.2925347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T10:25:37.2923232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-24T10:25:38.2919447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T10:25:39.2920111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-24T10:25:40.2927883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T10:25:41.2923124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T10:25:42.2929360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:25:43.2930041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.06,****.**,****.**,****.**
2022-04-24T10:25:44.2926321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-24T10:25:45.2929369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T10:25:46.2924278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T10:25:47.2930499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T10:25:48.2928035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T10:25:49.2925917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T10:25:50.2932192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T10:25:51.2929236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T10:25:52.2927572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:25:53.2933885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:25:54.2930025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.06,****.**,****.**,****.**
2022-04-24T10:25:55.2926323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T10:25:56.2934118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-24T10:25:57.2930368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-24T10:25:58.2930861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T10:25:59.2927237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T10:26:00.2933361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T10:26:01.2932060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T10:26:02.2930165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T10:26:03.2928731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:26:04.2930018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:26:05.2935845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-24T10:26:06.2932102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T10:26:07.2938340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:26:08.2934633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T10:26:09.2931425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T10:26:10.2933882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T10:26:11.2931481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:26:12.2932222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T10:26:13.2838922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:26:14.2839929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:26:15.2839168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:26:16.2836414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T10:26:17.2838347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T10:26:18.2834608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T10:26:19.2841392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-24T10:26:20.2837620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T10:26:21.2835231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T10:26:22.2841449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T10:26:23.2841348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-24T10:26:24.2840202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T10:26:25.2841107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T10:26:26.2839492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:26:27.2838721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T10:26:28.2845113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T10:26:29.2859304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-24T10:26:30.2839728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T10:26:31.2845931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T10:26:32.2846013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-24T10:26:33.2841220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-24T10:26:34.2842756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.81,****.**,****.**,****.**
2022-04-24T10:26:35.2841549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-24T10:26:36.2839773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-24T10:26:37.2845989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:26:38.2846578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-24T10:26:39.2842828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.92,****.**,****.**,****.**
2022-04-24T10:26:40.2839612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T10:26:41.2840686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-24T10:26:42.2848478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.13,****.**,****.**,****.**
2022-04-24T10:26:43.2844761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T10:26:44.2841041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T10:26:45.2847267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-24T10:26:46.2843561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:26:47.2849765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:26:48.2849055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:26:49.2846563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-24T10:26:50.2842815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.03,****.**,****.**,****.**
2022-04-24T10:26:51.2849668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.14,****.**,****.**,****.**
2022-04-24T10:26:52.2851573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T10:26:53.2847251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:26:54.2845276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T10:26:55.2853652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T10:26:56.2844525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T10:26:57.2853733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T10:26:58.2851535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:26:59.2847790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:27:00.2854151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T10:27:01.2850283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T10:27:02.2846595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.02,****.**,****.**,****.**
2022-04-24T10:27:03.2849112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T10:27:04.2851256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-24T10:27:05.2856365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T10:27:06.2851010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T10:27:07.2857361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:27:08.2851294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:27:09.2849513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:27:10.2855785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T10:27:11.2856370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.21,****.**,****.**,****.**
2022-04-24T10:27:12.2852532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T10:27:13.2859269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.00,****.**,****.**,****.**
2022-04-24T10:27:14.2855536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.86,****.**,****.**,****.**
2022-04-24T10:27:15.2856239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-24T10:27:16.2854064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-24T10:27:17.2852511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T10:27:18.2856970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T10:27:19.2853230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-24T10:27:20.2853545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:27:21.2760180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:27:22.2853616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.23,****.**,****.**,****.**
2022-04-24T10:27:23.2760276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T10:27:24.2756507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-24T10:27:25.2762732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-24T10:27:26.2758996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T10:27:27.2755588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T10:27:28.2763578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:27:29.2755389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:27:30.2757287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:27:31.2755552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:27:32.2763112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:27:33.2761738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-24T10:27:34.2758009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:27:35.2764799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.10,****.**,****.**,****.**
2022-04-24T10:27:36.2766825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:27:37.2762078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-24T10:27:38.2758251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-24T10:27:39.2764548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T10:27:40.2760813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T10:27:41.2767017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T10:27:42.2760511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:27:43.2764851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:27:44.2766442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.19,****.**,****.**,****.**
2022-04-24T10:27:45.2762709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-24T10:27:46.2769451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.01,****.**,****.**,****.**
2022-04-24T10:27:47.2761668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T10:27:48.2769148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-24T10:27:49.2767600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-24T10:27:50.2762374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-24T10:27:51.2764485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T10:27:52.2769093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:27:53.2770609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:27:54.2768756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:27:55.2767561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T10:27:56.2763937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T10:27:57.2770589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.99,****.**,****.**,****.**
2022-04-24T10:27:58.2769493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T10:27:59.2765716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-24T10:28:00.2771941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T10:28:01.2767102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-24T10:28:02.2771972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-24T10:28:03.2773416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T10:28:04.2769715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T10:28:05.2766941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:28:06.2773214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-24T10:28:07.2769566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-24T10:28:08.2768695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.12,****.**,****.**,****.**
2022-04-24T10:28:09.2776238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T10:28:10.2774867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-24T10:28:11.2771117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:28:12.2768681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-24T10:28:13.2777027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T10:28:14.2771659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-24T10:28:15.2769495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:28:16.2778141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:28:17.2772773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-24T10:28:18.2778976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-24T10:28:19.2776723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T10:28:20.2780950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-24T10:28:21.2779927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:28:22.2777509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T10:28:23.2773790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T10:28:24.2681805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T10:28:25.2772719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T10:28:26.2777550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:28:27.2682482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T10:28:28.2678837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-24T10:28:29.2774590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-24T10:28:30.2681552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.94,****.**,****.**,****.**
2022-04-24T10:28:31.2677847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-24T10:28:32.2684368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T10:28:33.2680661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-24T10:28:34.2680814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T10:28:35.2679091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T10:28:36.2685311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:28:37.2686217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T10:28:38.2683838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T10:28:39.2680101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T10:28:40.2686341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-24T10:28:41.2685388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:28:42.2681666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T10:28:43.2687912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.98,****.**,****.**,****.**
2022-04-24T10:28:44.2687177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T10:28:45.2679335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:28:46.2680615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-24T10:28:47.2684869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T10:28:48.2687076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:28:49.2685272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:28:50.2681520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T10:28:51.2687790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-24T10:28:52.2684043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T10:28:53.2685795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:28:54.2690423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:28:55.2691327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T10:28:56.2683276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T10:28:57.2689532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T10:28:58.2685785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T10:28:59.2692019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-24T10:29:00.2688288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:29:01.2684853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-24T10:29:02.2693264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-24T10:29:03.2689545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T10:29:04.2686564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-24T10:29:05.2691543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T10:29:06.2695478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:29:07.2691743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T10:29:08.2692526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:29:09.2688819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:29:10.2695941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T10:29:11.2687896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:29:12.2694106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-24T10:29:13.2690368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-24T10:29:14.2689311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-24T10:29:15.2694483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T10:29:16.2689274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T10:29:17.2690587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T10:29:18.2699167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T10:29:19.2697200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T10:29:20.2693459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T10:29:21.2696528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:29:22.2695400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:29:23.2694258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T10:29:24.2700490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T10:29:25.2697311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-24T10:29:26.2701278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T10:29:27.2697543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T10:29:28.2693852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T10:29:29.2693473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T10:29:30.2701104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T10:29:31.2697080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-24T10:29:32.2694639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:29:33.2603859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T10:29:34.2600138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.99,****.**,****.**,****.**
2022-04-24T10:29:35.2600025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-24T10:29:36.2598290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-24T10:29:37.2604588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-24T10:29:38.2604452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T10:29:39.2603521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T10:29:40.2599789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T10:29:41.2603562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T10:29:42.2601066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T10:29:43.2599197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T10:29:44.2601099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:29:45.2607453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-24T10:29:46.2603634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T10:29:47.2599927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T10:29:48.2607351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-24T10:29:49.2603620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.05,****.**,****.**,****.**
2022-04-24T10:29:50.2599895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T10:29:51.2606194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T10:29:52.2603908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T10:29:53.2602772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:29:54.2603849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T10:29:55.2608726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:29:56.2607084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T10:29:57.2602769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-24T10:29:58.2609002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-24T10:29:59.2605257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-24T10:30:00.2611526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-24T10:30:01.2611789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:30:02.2613507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.00,****.**,****.**,****.**
2022-04-24T10:30:03.2609784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:30:04.2610681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-24T10:30:05.2605919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T10:30:06.2610526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:30:07.2606846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T10:30:08.2613010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T10:30:09.2608426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-24T10:30:10.2614711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:30:11.2608486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.17,****.**,****.**,****.**
2022-04-24T10:30:12.2612874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T10:30:13.2611717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T10:30:14.2609541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T10:30:15.2608606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T10:30:16.2615949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:30:17.2612209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:30:18.2618443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T10:30:19.2618379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.14,****.**,****.**,****.**
2022-04-24T10:30:20.2619203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T10:30:21.2614477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.31,****.**,****.**,****.**
2022-04-24T10:30:22.2610794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T10:30:23.2617234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T10:30:24.2615473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-24T10:30:25.2613924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T10:30:26.2619171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:30:27.2599898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:30:28.2577528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:30:29.2464065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T10:30:30.2470308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T10:30:31.2468545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T10:30:32.2470429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.23,****.**,****.**,****.**
2022-04-24T10:30:33.2468575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-24T10:30:34.2470096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T10:30:35.2471459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T10:30:36.2473143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:30:37.2469298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T10:30:38.2469733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:30:39.2375174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:30:40.2471038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.00,****.**,****.**,****.**
2022-04-24T10:30:41.2468154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-24T10:30:42.2374814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-24T10:30:43.2371073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.11,****.**,****.**,****.**
2022-04-24T10:30:44.2377304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.31,****.**,****.**,****.**
2022-04-24T10:30:45.2373571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-24T10:30:46.2374113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T10:30:47.2370398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:30:48.2373440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:30:49.2371291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:30:50.2372753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:30:51.2378978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T10:30:52.2376183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-24T10:30:53.2375046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.97,****.**,****.**,****.**
2022-04-24T10:30:54.2381323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:30:55.2375289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.15,****.**,****.**,****.**
2022-04-24T10:30:56.2376434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T10:30:57.2375044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T10:30:58.2381281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T10:30:59.2377625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:31:00.2373824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T10:31:01.2380083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:31:02.2376332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T10:31:03.2383724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-24T10:31:04.2380003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:31:05.2380312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T10:31:06.2376661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.25,****.**,****.**,****.**
2022-04-24T10:31:07.2377071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T10:31:08.2376234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T10:31:09.2383810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T10:31:10.2379950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T10:31:11.2386191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T10:31:12.2382487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:31:13.2384216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T10:31:14.2385591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T10:31:15.2381856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-24T10:31:16.2379231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T10:31:17.2385423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T10:31:18.2385066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T10:31:19.2386560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:31:20.2385183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T10:31:21.2386188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T10:31:22.2384580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T10:31:23.2386608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:31:24.2382889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T10:31:25.2382846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T10:31:26.2389079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T10:31:27.2385893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-24T10:31:28.2384312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T10:31:29.2386426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-24T10:31:30.2391643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T10:31:31.2389260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T10:31:32.2387919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T10:31:33.2385997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T10:31:34.2384979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:31:35.2391256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.05,****.**,****.**,****.**
2022-04-24T10:31:36.2387581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-24T10:31:37.2392360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.17,****.**,****.**,****.**
2022-04-24T10:31:38.2393698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.27,****.**,****.**,****.**
2022-04-24T10:31:39.2389922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-24T10:31:40.2387173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T10:31:41.2393319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T10:31:42.2390180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:31:43.2439885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T10:31:44.2394396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T10:31:45.2392680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:31:46.2390711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-24T10:31:47.2297346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T10:31:48.2294125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-24T10:31:49.2295532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T10:31:50.2290298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-24T10:31:51.2299122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T10:31:52.2294100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T10:31:53.2295449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T10:31:54.2296974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T10:31:55.2299062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T10:31:56.2295450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T10:31:57.2331777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.29,****.**,****.**,****.**
2022-04-24T10:31:58.2293561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.21,****.**,****.**,****.**
2022-04-24T10:31:59.2299767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.11,****.**,****.**,****.**
2022-04-24T10:32:00.2296085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:32:01.2302299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T10:32:02.2298566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-24T10:32:03.2316750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T10:32:04.2299588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T10:32:05.2298365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T10:32:06.2296587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T10:32:07.2301638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:32:08.2297919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-24T10:32:09.2301000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.15,****.**,****.**,****.**
2022-04-24T10:32:10.2300231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:32:11.2297941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T10:32:12.2306444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T10:32:13.2300847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T10:32:14.2307058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-24T10:32:15.2304146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-24T10:32:16.2306480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T10:32:17.2316473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T10:32:18.2306150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:32:19.2302411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.13,****.**,****.**,****.**
2022-04-24T10:32:20.2305548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:32:21.2301859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-24T10:32:22.2302088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T10:32:23.2300623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:32:24.2305982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T10:32:25.2307003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T10:32:26.2303241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T10:32:27.2310765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T10:32:28.2307098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:32:29.2303979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:32:30.2310101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-24T10:32:31.2306636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-24T10:32:32.2311539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.26,****.**,****.**,****.**
2022-04-24T10:32:33.2316641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-24T10:32:34.2311291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T10:32:35.2306537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.24,****.**,****.**,****.**
2022-04-24T10:32:36.2332883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-24T10:32:37.2313069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T10:32:38.2311108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:32:39.2307357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T10:32:40.2307753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:32:41.2309366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.02,****.**,****.**,****.**
2022-04-24T10:32:42.2311076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-24T10:32:43.2307296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T10:32:44.2315639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T10:32:45.2309393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T10:32:46.2308260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-24T10:32:47.2314560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-24T10:32:48.2317941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T10:32:49.2314181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T10:32:50.2314200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T10:32:51.2309653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T10:32:52.2310523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T10:32:53.2312707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.17,****.**,****.**,****.**
2022-04-24T10:32:54.2219423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-24T10:32:55.2215609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.21,****.**,****.**,****.**
2022-04-24T10:32:56.2311494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-24T10:32:57.2219241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T10:32:58.2215507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.16,****.**,****.**,****.**
2022-04-24T10:32:59.2211789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:33:00.2218062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T10:33:01.2215675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T10:33:02.2214475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T10:33:03.2218756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T10:33:04.2214983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T10:33:05.2221199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T10:33:06.2217476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T10:33:07.2216107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T10:33:08.2222351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T10:33:09.2218620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T10:33:10.2224180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T10:33:11.2225130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T10:33:12.2223921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T10:33:13.2220191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:33:14.2217629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T10:33:15.2223879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-24T10:33:16.2220419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-24T10:33:17.2226645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T10:33:18.2223514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-24T10:33:19.2224956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.31,****.**,****.**,****.**
2022-04-24T10:33:20.2221201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T10:33:21.2227470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-24T10:33:22.2223738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-24T10:33:23.2228333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T10:33:24.2224636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T10:33:25.2224422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.03,****.**,****.**,****.**
2022-04-24T10:33:26.2220667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.17,****.**,****.**,****.**
2022-04-24T10:33:27.2221381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T10:33:28.2227622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T10:33:29.2225006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T10:33:30.2225988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:33:31.2222151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T10:33:32.2222264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T10:33:33.2231052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T10:33:34.2227362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T10:33:35.2223635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:33:36.2232999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:33:37.2229284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-24T10:33:38.2225555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T10:33:39.2224437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T10:33:40.2233000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T10:33:41.2227534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T10:33:42.2225346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T10:33:43.2233642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T10:33:44.2235266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-24T10:33:45.2235059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-24T10:33:46.2232877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T10:33:47.2229141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.79,****.**,****.**,****.**
2022-04-24T10:33:48.2235850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.84,****.**,****.**,****.**
2022-04-24T10:33:49.2233825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.04,****.**,****.**,****.**
2022-04-24T10:33:50.2228116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T10:33:51.2234294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-24T10:33:52.2230579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T10:33:53.2229833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-24T10:33:54.2234948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T10:33:55.2233369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T10:33:56.2238144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:33:57.2236982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T10:33:58.2234977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-24T10:33:59.2231230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.89,****.**,****.**,****.**
2022-04-24T10:34:00.2137884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.00,****.**,****.**,****.**
2022-04-24T10:34:01.2134130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T10:34:02.2160856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-24T10:34:03.2140168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-24T10:34:04.2137758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-24T10:34:05.2164592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-24T10:34:06.2134620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T10:34:07.2142624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T10:34:08.2166528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T10:34:09.2135991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.96,****.**,****.**,****.**
2022-04-24T10:34:10.2142343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.13,****.**,****.**,****.**
2022-04-24T10:34:11.2156797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T10:34:12.2135962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.08,****.**,****.**,****.**
2022-04-24T10:34:13.2142934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.92,****.**,****.**,****.**
2022-04-24T10:34:14.2167382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T10:34:15.2145699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-24T10:34:16.2143790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-24T10:34:17.2142892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T10:34:18.2141319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:34:19.2146526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T10:34:20.2142789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.77,****.**,****.**,****.**
2022-04-24T10:34:21.2145908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1019.02,****.**,****.**,****.**
2022-04-24T10:34:22.2143588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.10,****.**,****.**,****.**
2022-04-24T10:34:23.2139964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T10:34:24.2143841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.98,****.**,****.**,****.**
2022-04-24T10:34:25.2148533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.83,****.**,****.**,****.**
2022-04-24T10:34:26.2140507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.65,****.**,****.**,****.**
2022-04-24T10:34:27.2148292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-24T10:34:28.2144589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-24T10:34:29.2148231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-24T10:34:30.2147758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T10:34:31.2143969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.04,****.**,****.**,****.**
2022-04-24T10:34:32.2143757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.20,****.**,****.**,****.**
2022-04-24T10:34:33.2145505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T10:34:34.2143938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-24T10:34:35.2150134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-24T10:34:36.2149858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.95,****.**,****.**,****.**
2022-04-24T10:34:37.2146061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-24T10:34:38.2150053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T10:34:39.2146298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-24T10:34:40.2152545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T10:34:41.2148873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.74,****.**,****.**,****.**
2022-04-24T10:34:42.2146318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.68,****.**,****.**,****.**
2022-04-24T10:34:43.2150936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.90,****.**,****.**,****.**
2022-04-24T10:34:44.2152782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-24T10:34:45.2148182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.10,****.**,****.**,****.**
2022-04-24T10:34:46.2149711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-24T10:34:47.2156004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.92,****.**,****.**,****.**
2022-04-24T10:34:48.2153107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T10:34:49.2149509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T10:34:50.2155478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:34:51.2147621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T10:34:52.2153831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T10:34:53.2150483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-24T10:34:54.2156716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.07,****.**,****.**,****.**
2022-04-24T10:34:55.2157592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-24T10:34:56.2155402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.90,****.**,****.**,****.**
2022-04-24T10:34:57.2157783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-24T10:34:58.2154088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.95,****.**,****.**,****.**
2022-04-24T10:34:59.2150324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-24T10:35:00.2156603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:35:01.2153979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T10:35:02.2155887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T10:35:03.2152182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T10:35:04.2152275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-24T10:35:05.2158496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-24T10:35:06.2154784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.96,****.**,****.**,****.**
2022-04-24T10:35:07.2061427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-24T10:35:08.2061921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T10:35:09.2153454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-24T10:35:10.2060127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-24T10:35:11.2056411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-24T10:35:12.2062638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-24T10:35:13.2063101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.75,****.**,****.**,****.**
2022-04-24T10:35:14.2059379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T10:35:15.2055641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.90,****.**,****.**,****.**
2022-04-24T10:35:16.2061889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.77,****.**,****.**,****.**
2022-04-24T10:35:17.2058213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.67,****.**,****.**,****.**
2022-04-24T10:35:18.2065158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-24T10:35:19.2063636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-24T10:35:20.2059860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.90,****.**,****.**,****.**
2022-04-24T10:35:21.2057041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T10:35:22.2063313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T10:35:23.2063065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T10:35:24.2067646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:35:25.2065914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:35:26.2062152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:35:27.2068385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-24T10:35:28.2065164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T10:35:29.2065797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-24T10:35:30.2064626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-24T10:35:31.2066757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T10:35:32.2063988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T10:35:33.2070236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-24T10:35:34.2067205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-24T10:35:35.2069966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:35:36.2067993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:35:37.2064266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.00,****.**,****.**,****.**
2022-04-24T10:35:38.2101206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.86,****.**,****.**,****.**
2022-04-24T10:35:39.2072270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.93,****.**,****.**,****.**
2022-04-24T10:35:40.2067355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-24T10:35:41.2063613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.89,****.**,****.**,****.**
2022-04-24T10:35:42.2070073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-24T10:35:43.2065472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T10:35:44.2071683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T10:35:45.2065516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T10:35:46.2074120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T10:35:47.2070494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:35:48.2066646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-24T10:35:49.2072881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T10:35:50.2069956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-24T10:35:51.2076151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-24T10:35:52.2072932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-24T10:35:53.2069123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T10:35:54.2069666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-24T10:35:55.2068100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T10:35:56.2074326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T10:35:57.2078206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T10:35:58.2074567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T10:35:59.2070736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-24T10:36:00.2077035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.07,****.**,****.**,****.**
2022-04-24T10:36:01.2073250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T10:36:02.2076310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T10:36:03.2074961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.86,****.**,****.**,****.**
2022-04-24T10:36:04.2079620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-24T10:36:05.2075888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-24T10:36:06.2073261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-24T10:36:07.2077154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T10:36:08.2079743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T10:36:09.2076053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:36:10.2082225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-24T10:36:11.2078452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T10:36:12.1979659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T10:36:13.2075407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-24T10:36:14.2075538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-24T10:36:15.1980963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-24T10:36:16.1977230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-24T10:36:17.1984362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T10:36:18.1979395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-24T10:36:19.1975747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T10:36:20.1982014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T10:36:21.1976974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.79,****.**,****.**,****.**
2022-04-24T10:36:22.1983123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.82,****.**,****.**,****.**
2022-04-24T10:36:23.1976845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.99,****.**,****.**,****.**
2022-04-24T10:36:24.1983126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.16,****.**,****.**,****.**
2022-04-24T10:36:25.1980283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T10:36:26.1986552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1018.99,****.**,****.**,****.**
2022-04-24T10:36:27.1984081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T10:36:28.1986172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T10:36:29.1983283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T10:36:30.1988442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T10:36:31.1986950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T10:36:32.1988244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.69,****.**,****.**,****.**
2022-04-24T10:36:33.1980243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.69,****.**,****.**,****.**
2022-04-24T10:36:34.1988210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.79,****.**,****.**,****.**
2022-04-24T10:36:35.1984429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.06,****.**,****.**,****.**
2022-04-24T10:36:36.1990659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:36:37.1987065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T10:36:38.1983373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.95,****.**,****.**,****.**
2022-04-24T10:36:39.1986398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T10:36:40.1982713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T10:36:41.1988946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T10:36:42.1987596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T10:36:43.1983842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.82,****.**,****.**,****.**
2022-04-24T10:36:44.1984282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-24T10:36:45.1989207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-24T10:36:46.1987804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.99,****.**,****.**,****.**
2022-04-24T10:36:47.1989293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:36:48.1985537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T10:36:49.1989541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T10:36:50.1995140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-24T10:36:51.1991380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T10:36:52.1987561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:36:53.1993841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:36:54.1990067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.89,****.**,****.**,****.**
2022-04-24T10:36:55.1995380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-24T10:36:56.1991697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-24T10:36:57.1992616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-24T10:36:58.1990386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-24T10:36:59.1996681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-24T10:37:00.1992890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-24T10:37:01.1989180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T10:37:02.1997207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T10:37:03.1995521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:37:04.1989965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:37:05.1996174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-24T10:37:06.1992492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-24T10:37:07.1998685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T10:37:08.1994969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T10:37:09.1994767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-24T10:37:10.1997112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-24T10:37:11.1993343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T10:37:12.2041726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T10:37:13.1996413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T10:37:14.1993187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T10:37:15.1999427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T10:37:16.1996659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T10:37:17.2002854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.97,****.**,****.**,****.**
2022-04-24T10:37:18.2000326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.13,****.**,****.**,****.**
2022-04-24T10:37:19.1997692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-24T10:37:20.1903291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T10:37:21.1999155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T10:37:22.2005399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.04,****.**,****.**,****.**
2022-04-24T10:37:23.1897779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:37:24.1899444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:37:25.1905637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:37:26.1906366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T10:37:27.1902634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-24T10:37:28.1906591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.68,****.**,****.**,****.**
2022-04-24T10:37:29.1902906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.75,****.**,****.**,****.**
2022-04-24T10:37:30.1899134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.95,****.**,****.**,****.**
2022-04-24T10:37:31.1907842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.09,****.**,****.**,****.**
2022-04-24T10:37:32.1903989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T10:37:33.1907086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T10:37:34.1903422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T10:37:35.1900565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T10:37:36.1906916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T10:37:37.1903088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:37:38.1909301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.98,****.**,****.**,****.**
2022-04-24T10:37:39.1905588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T10:37:40.1902410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.86,****.**,****.**,****.**
2022-04-24T10:37:41.1903897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-24T10:37:42.1905012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T10:37:43.1911272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-24T10:37:44.1908845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-24T10:37:45.1905130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:37:46.1911678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T10:37:47.1904387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T10:37:48.1912483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:37:49.1909688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.90,****.**,****.**,****.**
2022-04-24T10:37:50.1911390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.81,****.**,****.**,****.**
2022-04-24T10:37:51.1907078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T10:37:52.1912194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.93,****.**,****.**,****.**
2022-04-24T10:37:53.1906929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.03,****.**,****.**,****.**
2022-04-24T10:37:54.1915002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-24T10:37:55.1913191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-24T10:37:56.1912010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-24T10:37:57.1916307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-24T10:37:58.1912563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T10:37:59.1908819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:38:00.1915065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.03,****.**,****.**,****.**
2022-04-24T10:38:01.1916334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.14,****.**,****.**,****.**
2022-04-24T10:38:02.1917655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T10:38:03.1916537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1018.97,****.**,****.**,****.**
2022-04-24T10:38:04.1914285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.84,****.**,****.**,****.**
2022-04-24T10:38:05.1913122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.86,****.**,****.**,****.**
2022-04-24T10:38:06.1910763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.92,****.**,****.**,****.**
2022-04-24T10:38:07.1919317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-24T10:38:08.1914770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.62,1018.59,****.**,****.**,****.**
2022-04-24T10:38:09.1910991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.54,1018.56,****.**,****.**,****.**
2022-04-24T10:38:10.1917170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T10:38:11.1913478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1019.13,****.**,****.**,****.**
2022-04-24T10:38:12.1920261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.29,****.**,****.**,****.**
2022-04-24T10:38:13.1921901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.15,****.**,****.**,****.**
2022-04-24T10:38:14.1920689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.03,****.**,****.**,****.**
2022-04-24T10:38:15.1916153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T10:38:16.1913806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T10:38:17.1921996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T10:38:18.1919987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.86,****.**,****.**,****.**
2022-04-24T10:38:19.1914941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.65,****.**,****.**,****.**
2022-04-24T10:38:20.1921196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.61,1018.62,****.**,****.**,****.**
2022-04-24T10:38:21.1914991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T10:38:22.1921360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.77,****.**,****.**,****.**
2022-04-24T10:38:23.1919241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.87,****.**,****.**,****.**
2022-04-24T10:38:24.1923533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.99,****.**,****.**,****.**
2022-04-24T10:38:25.1921401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-24T10:38:26.1916429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:38:27.1921152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-24T10:38:28.1926679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-24T10:38:29.1824979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T10:38:30.1821288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-24T10:38:31.1827518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-24T10:38:32.1823854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:38:33.1828252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:38:34.1824400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-24T10:38:35.1825816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-24T10:38:36.1822099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:38:37.1828357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-24T10:38:38.1824614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-24T10:38:39.1824777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.97,****.**,****.**,****.**
2022-04-24T10:38:40.1821100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T10:38:41.1827867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-24T10:38:42.1824116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-24T10:38:43.1830426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.75,****.**,****.**,****.**
2022-04-24T10:38:44.1827010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.80,****.**,****.**,****.**
2022-04-24T10:38:45.1824154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.91,****.**,****.**,****.**
2022-04-24T10:38:46.1830391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T10:38:47.1826668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-24T10:38:48.1826028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T10:38:49.1832170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.00,****.**,****.**,****.**
2022-04-24T10:38:50.1830007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T10:38:51.1833863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T10:38:52.1829085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T10:38:53.1828041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:38:54.1834287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:38:55.1830567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.88,****.**,****.**,****.**
2022-04-24T10:38:56.1826828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-24T10:38:57.1830626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-24T10:38:58.1826886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:38:59.1833176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T10:39:00.1829531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-24T10:39:01.1837263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.75,****.**,****.**,****.**
2022-04-24T10:39:02.1833506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-24T10:39:03.1830105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-24T10:39:04.1836452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:39:05.1832624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:39:06.1838102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.85,****.**,****.**,****.**
2022-04-24T10:39:07.1830051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-24T10:39:08.1834999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.07,****.**,****.**,****.**
2022-04-24T10:39:09.1836530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-24T10:39:10.1838384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-24T10:39:11.1840127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:39:12.1837795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T10:39:13.1836863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-24T10:39:14.1835278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:39:15.1833360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:39:16.1839689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T10:39:17.1836197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.78,****.**,****.**,****.**
2022-04-24T10:39:18.1842396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-24T10:39:19.1838974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.87,****.**,****.**,****.**
2022-04-24T10:39:20.1837362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.95,****.**,****.**,****.**
2022-04-24T10:39:21.1836020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-24T10:39:22.1842300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:39:23.1842271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T10:39:24.1843880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T10:39:25.1839209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:39:26.1835477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-24T10:39:27.1841686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:39:28.1837969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T10:39:29.1844189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-24T10:39:30.1840490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T10:39:31.1746304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:39:32.1837846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T10:39:33.1745399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-24T10:39:34.1741680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T10:39:35.1742719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T10:39:36.1740494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T10:39:37.1746871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T10:39:38.1740656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:39:39.1749525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.02,****.**,****.**,****.**
2022-04-24T10:39:40.1745827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.90,****.**,****.**,****.**
2022-04-24T10:39:41.1749486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T10:39:42.1740787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-24T10:39:43.1746998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T10:39:44.1743808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-24T10:39:45.1748154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T10:39:46.1747048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T10:39:47.1743345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:39:48.1749604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T10:39:49.1745998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:39:50.1750495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T10:39:51.1746851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.00,****.**,****.**,****.**
2022-04-24T10:39:52.1746581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-24T10:39:53.1745407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-24T10:39:54.1753265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-24T10:39:55.1749501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-24T10:39:56.1745809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-24T10:39:57.1752047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.76,****.**,****.**,****.**
2022-04-24T10:39:58.1748318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-24T10:39:59.1754531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T10:40:00.1750778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:40:01.1751319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:40:02.1747560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T10:40:03.1747889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-24T10:40:04.1754080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.13,****.**,****.**,****.**
2022-04-24T10:40:05.1754381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T10:40:06.1748811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-24T10:40:07.1751558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T10:40:08.1749822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.81,****.**,****.**,****.**
2022-04-24T10:40:09.1757219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-24T10:40:10.1753534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:40:11.1759683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T10:40:12.1755952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-24T10:40:13.1753854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.02,****.**,****.**,****.**
2022-04-24T10:40:14.1751897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-24T10:40:15.1760112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-24T10:40:16.1752421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-24T10:40:17.1753963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-24T10:40:18.1760179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T10:40:19.1753243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-24T10:40:20.1758996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-24T10:40:21.1755289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:40:22.1761507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:40:23.1757799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.02,****.**,****.**,****.**
2022-04-24T10:40:24.1755188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T10:40:25.1763341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T10:40:26.1759629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-24T10:40:27.1763623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-24T10:40:28.1759886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T10:40:29.1756196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:40:30.1762414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-24T10:40:31.1759861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:40:32.1766164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:40:33.1762797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:40:34.1758938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-24T10:40:35.1759038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T10:40:36.1765270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.88,****.**,****.**,****.**
2022-04-24T10:40:37.1762761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-24T10:40:38.1761549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.94,****.**,****.**,****.**
2022-04-24T10:40:39.1766024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-24T10:40:40.1761302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:40:41.1759994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T10:40:42.1666712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T10:40:43.1662841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T10:40:44.1667389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:40:45.1669427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T10:40:46.1664596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-24T10:40:47.1670806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-24T10:40:48.1667135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.04,****.**,****.**,****.**
2022-04-24T10:40:49.1663359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:40:50.1670548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-24T10:40:51.1669106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-24T10:40:52.1670730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T10:40:53.1667002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-24T10:40:54.1673235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T10:40:55.1666009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:40:56.1667825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-24T10:40:57.1673992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-24T10:40:58.1670267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-24T10:40:59.1666626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T10:41:00.1672874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-24T10:41:01.1669085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.10,****.**,****.**,****.**
2022-04-24T10:41:02.1670057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-24T10:41:03.1675545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T10:41:04.1673600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-24T10:41:05.1675662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T10:41:06.1674236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T10:41:07.1668480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-24T10:41:08.1674606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.03,****.**,****.**,****.**
2022-04-24T10:41:09.1671425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-24T10:41:10.1673791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T10:41:11.1672017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:41:12.1669781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-24T10:41:13.1678820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-24T10:41:14.1676017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T10:41:15.1672331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T10:41:16.1678527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:41:17.1674795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:41:18.1672866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1018.96,****.**,****.**,****.**
2022-04-24T10:41:19.1677555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-24T10:41:20.1672482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.00,****.**,****.**,****.**
2022-04-24T10:41:21.1678673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T10:41:22.1676122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T10:41:23.1681033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.78,****.**,****.**,****.**
2022-04-24T10:41:24.1673185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.75,****.**,****.**,****.**
2022-04-24T10:41:25.1677181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-24T10:41:26.1676095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T10:41:27.1682268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:41:28.1678676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:41:29.1674890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T10:41:30.1679433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T10:41:31.1677161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T10:41:32.1683417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T10:41:33.1683642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.00,****.**,****.**,****.**
2022-04-24T10:41:34.1681977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-24T10:41:35.1682992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-24T10:41:36.1681676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-24T10:41:37.1678077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T10:41:38.1684202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:41:39.1683920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:41:40.1680156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-24T10:41:41.1686404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-24T10:41:42.1682651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:41:43.1680717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-24T10:41:44.1688180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-24T10:41:45.1684337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T10:41:46.1680614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-24T10:41:47.1686107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.86,****.**,****.**,****.**
2022-04-24T10:41:48.1682423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:41:49.1590392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:41:50.1588289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T10:41:51.1586715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-24T10:41:52.1583013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.06,****.**,****.**,****.**
2022-04-24T10:41:53.1589417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.91,****.**,****.**,****.**
2022-04-24T10:41:54.1585099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-24T10:41:55.1586217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.92,****.**,****.**,****.**
2022-04-24T10:41:56.1588560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-24T10:41:57.1586349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T10:41:58.1592534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T10:41:59.1588963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T10:42:00.1585075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:42:01.1592738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:42:02.1590727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.20,****.**,****.**,****.**
2022-04-24T10:42:03.1589346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T10:42:04.1591514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.03,****.**,****.**,****.**
2022-04-24T10:42:05.1592217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.87,****.**,****.**,****.**
2022-04-24T10:42:06.1588454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-24T10:42:07.1594804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-24T10:42:08.1590956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T10:42:09.1589098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-24T10:42:10.1590706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-24T10:42:11.1596863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T10:42:12.1593776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:42:13.1596173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T10:42:14.1597157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-24T10:42:15.1593358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-24T10:42:16.1596933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.92,****.**,****.**,****.**
2022-04-24T10:42:17.1595243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.00,****.**,****.**,****.**
2022-04-24T10:42:18.1599854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-24T10:42:19.1592052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.01,****.**,****.**,****.**
2022-04-24T10:42:20.1598296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-24T10:42:21.1595934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.76,****.**,****.**,****.**
2022-04-24T10:42:22.1592184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-24T10:42:23.1598448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:42:24.1594705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.05,****.**,****.**,****.**
2022-04-24T10:42:25.1602293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T10:42:26.1602938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T10:42:27.1601635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:42:28.1597897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-24T10:42:29.1594735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T10:42:30.1596741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T10:42:31.1604295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T10:42:32.1600630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T10:42:33.1597813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:42:34.1604148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:42:35.1597876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:42:36.1596526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T10:42:37.1600676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T10:42:38.1602174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T10:42:39.1604161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-24T10:42:40.1599568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-24T10:42:41.1600744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T10:42:42.1606930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-24T10:42:43.1607361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T10:42:44.1603534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T10:42:45.1603768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:42:46.1558260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-24T10:42:47.1490630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-24T10:42:48.1460348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T10:42:49.1456707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-24T10:42:50.1452911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.07,****.**,****.**,****.**
2022-04-24T10:42:51.1454526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T10:42:52.1360766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T10:42:53.1362256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T10:42:54.1458118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T10:42:55.1361427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:42:56.1362917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:42:57.1358182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.91,****.**,****.**,****.**
2022-04-24T10:42:58.1357101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-24T10:42:59.1363277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.06,****.**,****.**,****.**
2022-04-24T10:43:00.1359552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T10:43:01.1355799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.87,****.**,****.**,****.**
2022-04-24T10:43:02.1355998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-24T10:43:03.1358102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.96,****.**,****.**,****.**
2022-04-24T10:43:04.1356937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:43:05.1363298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T10:43:06.1366316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:43:07.1358214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:43:08.1359036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:43:09.1365330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.21,****.**,****.**,****.**
2022-04-24T10:43:10.1362298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.32,****.**,****.**,****.**
2022-04-24T10:43:11.1360743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.08,****.**,****.**,****.**
2022-04-24T10:43:12.1362630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T10:43:13.1364268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-24T10:43:14.1366621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-24T10:43:15.1363812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-24T10:43:16.1370084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.90,****.**,****.**,****.**
2022-04-24T10:43:17.1364218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-24T10:43:18.1370439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:43:19.1371027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:43:20.1367386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-24T10:43:21.1364086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.11,****.**,****.**,****.**
2022-04-24T10:43:22.1368461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.25,****.**,****.**,****.**
2022-04-24T10:43:23.1369962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T10:43:24.1365450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.06,****.**,****.**,****.**
2022-04-24T10:43:25.1364395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.76,****.**,****.**,****.**
2022-04-24T10:43:26.1370514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T10:43:27.1366781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.89,****.**,****.**,****.**
2022-04-24T10:43:28.1373019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-24T10:43:29.1366834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:43:30.1368449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.05,****.**,****.**,****.**
2022-04-24T10:43:31.1367293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T10:43:32.1373496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T10:43:33.1369799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.09,****.**,****.**,****.**
2022-04-24T10:43:34.1371198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-24T10:43:35.1373114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T10:43:36.1372169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-24T10:43:37.1369796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T10:43:38.1376027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T10:43:39.1375877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-24T10:43:40.1368399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:43:41.1374533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T10:43:42.1378478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.87,****.**,****.**,****.**
2022-04-24T10:43:43.1375880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-24T10:43:44.1377827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-24T10:43:45.1374077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.99,****.**,****.**,****.**
2022-04-24T10:43:46.1374798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-24T10:43:47.1375876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T10:43:48.1371067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T10:43:49.1379776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-24T10:43:50.1376081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T10:43:51.1372300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T10:43:52.1378611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-24T10:43:53.1374880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-24T10:43:54.1381088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-24T10:43:55.1377340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T10:43:56.1374054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-24T10:43:57.1378948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T10:43:58.1380356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-24T10:43:59.1376669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-24T10:44:00.1283288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T10:44:01.1375101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:44:02.1281692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:44:03.1279250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.90,****.**,****.**,****.**
2022-04-24T10:44:04.1284289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-24T10:44:05.1278341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.86,****.**,****.**,****.**
2022-04-24T10:44:06.1283460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.07,****.**,****.**,****.**
2022-04-24T10:44:07.1284964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:44:08.1283782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T10:44:09.1284814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T10:44:10.1281248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T10:44:11.1284727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T10:44:12.1286549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T10:44:13.1282870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T10:44:14.1279102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.98,****.**,****.**,****.**
2022-04-24T10:44:15.1285326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.13,****.**,****.**,****.**
2022-04-24T10:44:16.1283847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.01,****.**,****.**,****.**
2022-04-24T10:44:17.1284921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-24T10:44:18.1281188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-24T10:44:19.1287425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T10:44:20.1283692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T10:44:21.1285408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T10:44:22.1285892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-24T10:44:23.1282172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T10:44:24.1286062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:44:25.1282325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.07,****.**,****.**,****.**
2022-04-24T10:44:26.1288575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T10:44:27.1287433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T10:44:28.1286276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-24T10:44:29.1292524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T10:44:30.1288874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:44:31.1285098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.91,****.**,****.**,****.**
2022-04-24T10:44:32.1291313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T10:44:33.1287573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T10:44:34.1293793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-24T10:44:35.1290153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:44:36.1286432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-24T10:44:37.1290320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-24T10:44:38.1289103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T10:44:39.1293609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:44:40.1295722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T10:44:41.1297344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T10:44:42.1293603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:44:43.1291062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T10:44:44.1298189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:44:45.1294437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T10:44:46.1292269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T10:44:47.1298499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.82,****.**,****.**,****.**
2022-04-24T10:44:48.1295204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.92,****.**,****.**,****.**
2022-04-24T10:44:49.1291461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.07,****.**,****.**,****.**
2022-04-24T10:44:50.1297986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T10:44:51.1293137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.98,****.**,****.**,****.**
2022-04-24T10:44:52.1299368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T10:44:53.1300196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-24T10:44:54.1291914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-24T10:44:55.1299963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:44:56.1296106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:44:57.1292898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:44:58.1301547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T10:44:59.1297772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.85,****.**,****.**,****.**
2022-04-24T10:45:00.1294129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-24T10:45:01.1300333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.03,****.**,****.**,****.**
2022-04-24T10:45:02.1301029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-24T10:45:03.1299914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-24T10:45:04.1303774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T10:45:05.1300084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:45:06.1297042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T10:45:07.1299325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:45:08.1205987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:45:09.1202766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T10:45:10.1199037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.01,****.**,****.**,****.**
2022-04-24T10:45:11.1205315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.12,****.**,****.**,****.**
2022-04-24T10:45:12.1201584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T10:45:13.1202059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T10:45:14.1198344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T10:45:15.1204569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T10:45:16.1200858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T10:45:17.1207083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T10:45:18.1200590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T10:45:19.1201910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:45:20.1208139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-24T10:45:21.1208476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-24T10:45:22.1204722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-24T10:45:23.1200944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.04,****.**,****.**,****.**
2022-04-24T10:45:24.1203423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-24T10:45:25.1208446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-24T10:45:26.1206420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T10:45:27.1208155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T10:45:28.1204372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T10:45:29.1208736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T10:45:30.1203206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:45:31.1209474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T10:45:32.1213173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T10:45:33.1209356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.94,****.**,****.**,****.**
2022-04-24T10:45:34.1207036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-24T10:45:35.1213216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.94,****.**,****.**,****.**
2022-04-24T10:45:36.1213182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T10:45:37.1209450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T10:45:38.1206912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T10:45:39.1214400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:45:40.1212481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T10:45:41.1208763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:45:42.1214986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-24T10:45:43.1214056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-24T10:45:44.1215884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-24T10:45:45.1212244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:45:46.1208399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-24T10:45:47.1210661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-24T10:45:48.1212129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-24T10:45:49.1218317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T10:45:50.1214652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T10:45:51.1213934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T10:45:52.1210181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:45:53.1216401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.88,****.**,****.**,****.**
2022-04-24T10:45:54.1212695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-24T10:45:55.1218944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-24T10:45:56.1212287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T10:45:57.1220032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T10:45:58.1216291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T10:45:59.1212563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T10:46:00.1219461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-24T10:46:01.1215126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-24T10:46:02.1221846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:46:03.1218134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:46:04.1214386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:46:05.1220626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.82,****.**,****.**,****.**
2022-04-24T10:46:06.1218042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.91,****.**,****.**,****.**
2022-04-24T10:46:07.1220214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-24T10:46:08.1217789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-24T10:46:09.1224074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T10:46:10.1220308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T10:46:11.1219342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T10:46:12.1125910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-24T10:46:13.1126300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T10:46:14.1221440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:46:15.1219261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:46:16.1121339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.82,****.**,****.**,****.**
2022-04-24T10:46:17.1127525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-24T10:46:18.1124917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.78,****.**,****.**,****.**
2022-04-24T10:46:19.1122947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.88,****.**,****.**,****.**
2022-04-24T10:46:20.1125062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T10:46:21.1127048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-24T10:46:22.1123307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T10:46:23.1129510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T10:46:24.1121283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T10:46:25.1122835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T10:46:26.1128423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.00,****.**,****.**,****.**
2022-04-24T10:46:27.1124704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-24T10:46:28.1127166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.88,****.**,****.**,****.**
2022-04-24T10:46:29.1123461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-24T10:46:30.1129747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.87,****.**,****.**,****.**
2022-04-24T10:46:31.1125966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T10:46:32.1132188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T10:46:33.1128493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-24T10:46:34.1124733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-24T10:46:35.1125231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T10:46:36.1131489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T10:46:37.1132604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.98,****.**,****.**,****.**
2022-04-24T10:46:38.1130567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-24T10:46:39.1129193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-24T10:46:40.1125507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-24T10:46:41.1135368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T10:46:42.1131660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-24T10:46:43.1127871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.84,****.**,****.**,****.**
2022-04-24T10:46:44.1134135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-24T10:46:45.1130482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T10:46:46.1136533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T10:46:47.1132740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:46:48.1128977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.88,****.**,****.**,****.**
2022-04-24T10:46:49.1135207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-24T10:46:50.1132856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-24T10:46:51.1131766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-24T10:46:52.1189183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-24T10:46:53.1139543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T10:46:54.1136132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.00,****.**,****.**,****.**
2022-04-24T10:46:55.1132308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.83,****.**,****.**,****.**
2022-04-24T10:46:56.1139007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-24T10:46:57.1135293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-24T10:46:58.1131592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:46:59.1137798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.08,****.**,****.**,****.**
2022-04-24T10:47:00.1134076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-24T10:47:01.1140883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T10:47:02.1132646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-24T10:47:03.1138875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-24T10:47:04.1136496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-24T10:47:05.1133936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-24T10:47:06.1140178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:47:07.1134580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-24T10:47:08.1142199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T10:47:09.1138497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:47:10.1142116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T10:47:11.1144283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-24T10:47:12.1136318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T10:47:13.1140798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T10:47:14.1138528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T10:47:15.1146497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-24T10:47:16.1142877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-24T10:47:17.1146975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T10:47:18.1142653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T10:47:19.1047568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:47:20.1043955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:47:21.1139787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-24T10:47:22.1046446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T10:47:23.1043399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:47:24.1149254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T10:47:25.1045921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-24T10:47:26.1042201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T10:47:27.1050449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-24T10:47:28.1046639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-24T10:47:29.1049720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:47:30.1041647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:47:31.1042894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:47:32.1051064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T10:47:33.1042854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T10:47:34.1049159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T10:47:35.1045398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T10:47:36.1051646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.14,****.**,****.**,****.**
2022-04-24T10:47:37.1047998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T10:47:38.1044179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T10:47:39.1052862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T10:47:40.1048333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T10:47:41.1049517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T10:47:42.1048304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:47:43.1054510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T10:47:44.1051516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.98,****.**,****.**,****.**
2022-04-24T10:47:45.1055519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:47:46.1051760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-24T10:47:47.1048005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-24T10:47:48.1054275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-24T10:47:49.1050544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-24T10:47:50.1056783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T10:47:51.1049221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:47:52.1056749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T10:47:53.1053030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:47:54.1050620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-24T10:47:55.1058615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:47:56.1050626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.01,****.**,****.**,****.**
2022-04-24T10:47:57.1058357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T10:47:58.1054643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-24T10:47:59.1050892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T10:48:00.1057222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T10:48:01.1053519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T10:48:02.1059688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T10:48:03.1061323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T10:48:04.1056895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:48:05.1053238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:48:06.1056271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-24T10:48:07.1062503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-24T10:48:08.1056629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.92,****.**,****.**,****.**
2022-04-24T10:48:09.1058027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T10:48:10.1059498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-24T10:48:11.1055713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:48:12.1063288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T10:48:13.1061108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T10:48:14.1062660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:48:15.1058931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:48:16.1065174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.84,****.**,****.**,****.**
2022-04-24T10:48:17.1061425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-24T10:48:18.1062706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.94,****.**,****.**,****.**
2022-04-24T10:48:19.1058975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-24T10:48:20.1062482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-24T10:48:21.1063882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.90,****.**,****.**,****.**
2022-04-24T10:48:22.1066219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-24T10:48:23.1064516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-24T10:48:24.1060770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T10:48:25.1063611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T10:48:26.1059659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:48:27.1060546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.06,****.**,****.**,****.**
2022-04-24T10:48:28.1062693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.88,****.**,****.**,****.**
2022-04-24T10:48:29.0969302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T10:48:30.0970049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-24T10:48:31.0964037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-24T10:48:32.0963106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T10:48:33.0970377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-24T10:48:34.0965331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T10:48:35.0963597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-24T10:48:36.0969862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T10:48:37.0963946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T10:48:38.0970147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.16,****.**,****.**,****.**
2022-04-24T10:48:39.0967302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1018.99,****.**,****.**,****.**
2022-04-24T10:48:40.0973577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.85,****.**,****.**,****.**
2022-04-24T10:48:41.0969813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.88,****.**,****.**,****.**
2022-04-24T10:48:42.0966107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-24T10:48:43.0972457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-24T10:48:44.0974820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-24T10:48:45.0969872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-24T10:48:46.0968096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-24T10:48:47.0966960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:48:48.0971549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T10:48:49.0967815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-24T10:48:50.0971378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-24T10:48:51.0969424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.09,****.**,****.**,****.**
2022-04-24T10:48:52.0971337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T10:48:53.0977579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-24T10:48:54.0974765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-24T10:48:55.0971023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-24T10:48:56.0977262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T10:48:57.0975965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T10:48:58.0977719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:48:59.0974029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:49:00.0980175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T10:49:01.0978997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T10:49:02.0975327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.06,****.**,****.**,****.**
2022-04-24T10:49:03.0978848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T10:49:04.0977609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-24T10:49:05.0978903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-24T10:49:06.0975269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-24T10:49:07.0981340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-24T10:49:08.0977657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T10:49:09.0973958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:49:10.0980163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:49:11.0976389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T10:49:12.0977086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T10:49:13.0983350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T10:49:14.0980052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T10:49:15.0978511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T10:49:16.0980851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-24T10:49:17.0977108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-24T10:49:18.0983485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-24T10:49:19.0982442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-24T10:49:20.0986214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T10:49:21.0982489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:49:22.0983159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.87,****.**,****.**,****.**
2022-04-24T10:49:23.0981505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-24T10:49:24.0979332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.96,****.**,****.**,****.**
2022-04-24T10:49:25.0985504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.14,****.**,****.**,****.**
2022-04-24T10:49:26.0982520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T10:49:27.0988769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.18,****.**,****.**,****.**
2022-04-24T10:49:28.0985030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.97,****.**,****.**,****.**
2022-04-24T10:49:29.0981854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-24T10:49:30.0982954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-24T10:49:31.0989196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T10:49:32.0985923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:49:33.0982254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-24T10:49:34.0888851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.86,****.**,****.**,****.**
2022-04-24T10:49:35.0984695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-24T10:49:36.0891420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-24T10:49:37.0884744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-24T10:49:38.0883322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T10:49:39.0884901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T10:49:40.0886353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-24T10:49:41.0892646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T10:49:42.0892469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-24T10:49:43.0888719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:49:44.0892182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.24,****.**,****.**,****.**
2022-04-24T10:49:45.0888491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.11,****.**,****.**,****.**
2022-04-24T10:49:46.0885688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.95,****.**,****.**,****.**
2022-04-24T10:49:47.0894684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.79,****.**,****.**,****.**
2022-04-24T10:49:48.0890948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.67,****.**,****.**,****.**
2022-04-24T10:49:49.0887198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.81,****.**,****.**,****.**
2022-04-24T10:49:50.0893461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-24T10:49:51.0894614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T10:49:52.0905625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-24T10:49:53.0891066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-24T10:49:54.0897283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:49:55.0893569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.09,****.**,****.**,****.**
2022-04-24T10:49:56.0889862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.99,****.**,****.**,****.**
2022-04-24T10:49:57.0890581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.85,****.**,****.**,****.**
2022-04-24T10:49:58.0898534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-24T10:49:59.0894812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-24T10:50:00.0891057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-24T10:50:01.0897384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T10:50:02.0893545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T10:50:03.0899812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:50:04.0898093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T10:50:05.0894348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T10:50:06.0900664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.97,****.**,****.**,****.**
2022-04-24T10:50:07.0893667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.04,****.**,****.**,****.**
2022-04-24T10:50:08.0899846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.96,****.**,****.**,****.**
2022-04-24T10:50:09.0896782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-24T10:50:10.0894219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T10:50:11.0900466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-24T10:50:12.0901371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-24T10:50:13.0902860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-24T10:50:14.0901275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-24T10:50:15.0900153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T10:50:16.0897746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T10:50:17.0895527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.77,****.**,****.**,****.**
2022-04-24T10:50:18.0903957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.97,****.**,****.**,****.**
2022-04-24T10:50:19.0900259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-24T10:50:20.0903980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.95,****.**,****.**,****.**
2022-04-24T10:50:21.0896564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.71,****.**,****.**,****.**
2022-04-24T10:50:22.0904563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.76,****.**,****.**,****.**
2022-04-24T10:50:23.0902051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-24T10:50:24.0907085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-24T10:50:25.0903340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T10:50:26.0899725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T10:50:27.0905861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T10:50:28.0902166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.72,****.**,****.**,****.**
2022-04-24T10:50:29.0899347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-24T10:50:30.0905604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.79,****.**,****.**,****.**
2022-04-24T10:50:31.0905491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-24T10:50:32.0901778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.77,****.**,****.**,****.**
2022-04-24T10:50:33.0902253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.70,****.**,****.**,****.**
2022-04-24T10:50:34.0900487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-24T10:50:35.0906653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-24T10:50:36.0903813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T10:50:37.0910020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T10:50:38.0906324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:50:39.0904426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.97,****.**,****.**,****.**
2022-04-24T10:50:40.0909406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-24T10:50:41.0811542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.03,****.**,****.**,****.**
2022-04-24T10:50:42.0807766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.16,****.**,****.**,****.**
2022-04-24T10:50:43.0903614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.02,****.**,****.**,****.**
2022-04-24T10:50:44.0913447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-24T10:50:45.0804607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.74,****.**,****.**,****.**
2022-04-24T10:50:46.0810851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-24T10:50:47.0807121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-24T10:50:48.0809745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T10:50:49.0811701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T10:50:50.0813635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.85,****.**,****.**,****.**
2022-04-24T10:50:51.0815135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T10:50:52.0811415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-24T10:50:53.0807690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.01,****.**,****.**,****.**
2022-04-24T10:50:54.0813937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-24T10:50:55.0810280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T10:50:56.0816459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:50:57.0814247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T10:50:58.0815865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-24T10:50:59.0812153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-24T10:51:00.0818398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T10:51:01.0814665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-24T10:51:02.0816080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-24T10:51:03.0842672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.76,****.**,****.**,****.**
2022-04-24T10:51:04.0812329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.68,****.**,****.**,****.**
2022-04-24T10:51:05.0813477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.67,****.**,****.**,****.**
2022-04-24T10:51:06.0813146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.82,****.**,****.**,****.**
2022-04-24T10:51:07.0819335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-24T10:51:08.0816067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T10:51:09.0814465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T10:51:10.0820725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:51:11.0817283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:51:12.0815163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.09,****.**,****.**,****.**
2022-04-24T10:51:13.0820274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T10:51:14.0822293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.97,****.**,****.**,****.**
2022-04-24T10:51:15.0818617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.86,****.**,****.**,****.**
2022-04-24T10:51:16.0815311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.73,****.**,****.**,****.**
2022-04-24T10:51:17.0821572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.82,****.**,****.**,****.**
2022-04-24T10:51:18.0817828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T10:51:19.0824091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:51:20.0821304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T10:51:21.0817652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:51:22.0823760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T10:51:23.0823638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-24T10:51:24.0825158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.89,****.**,****.**,****.**
2022-04-24T10:51:25.0819318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.65,****.**,****.**,****.**
2022-04-24T10:51:26.0821381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.64,1018.67,****.**,****.**,****.**
2022-04-24T10:51:27.0819804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-24T10:51:28.0826102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-24T10:51:29.0822287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T10:51:30.0818600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-24T10:51:31.0818997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T10:51:32.0828046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T10:51:33.0820031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:51:34.0823965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T10:51:35.0823206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.75,****.**,****.**,****.**
2022-04-24T10:51:36.0827432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.76,****.**,****.**,****.**
2022-04-24T10:51:37.0823563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.85,****.**,****.**,****.**
2022-04-24T10:51:38.0821408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-24T10:51:39.0829188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-24T10:51:40.0825504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-24T10:51:41.0831784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.82,****.**,****.**,****.**
2022-04-24T10:51:42.0826859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-24T10:51:43.0823205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T10:51:44.0830310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:51:45.0825734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T10:51:46.0732429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T10:51:47.0828970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.93,****.**,****.**,****.**
2022-04-24T10:51:48.0826870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-24T10:51:49.0729250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-24T10:51:50.0727466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.90,****.**,****.**,****.**
2022-04-24T10:51:51.0733714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.72,****.**,****.**,****.**
2022-04-24T10:51:52.0733582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.71,****.**,****.**,****.**
2022-04-24T10:51:53.0771229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.84,****.**,****.**,****.**
2022-04-24T10:51:54.0727424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T10:51:55.0735158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:51:56.0733305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.02,****.**,****.**,****.**
2022-04-24T10:51:57.0729470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.89,****.**,****.**,****.**
2022-04-24T10:51:58.0736702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-24T10:51:59.0732951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-24T10:52:00.0729220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T10:52:01.0735545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T10:52:02.0731676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.91,****.**,****.**,****.**
2022-04-24T10:52:03.0731637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-24T10:52:04.0736606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-24T10:52:05.0731326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-24T10:52:06.0736456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:52:07.0732623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T10:52:08.0738864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-24T10:52:09.0738752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T10:52:10.0739464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.91,****.**,****.**,****.**
2022-04-24T10:52:11.0735810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T10:52:12.0733436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.93,****.**,****.**,****.**
2022-04-24T10:52:13.0739671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T10:52:14.0736843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T10:52:15.0735018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T10:52:16.0739390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T10:52:17.0735629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:52:18.0735561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:52:19.0741801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-24T10:52:20.0757235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-24T10:52:21.0738501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-24T10:52:22.0757174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-24T10:52:23.0738229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-24T10:52:24.0741911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:52:25.0753236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T10:52:26.0747767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T10:52:27.0741859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:52:28.0742678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:52:29.0740008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.23,****.**,****.**,****.**
2022-04-24T10:52:30.0738345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.15,****.**,****.**,****.**
2022-04-24T10:52:31.0747096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.96,****.**,****.**,****.**
2022-04-24T10:52:32.0743358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.86,****.**,****.**,****.**
2022-04-24T10:52:33.0743992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T10:52:34.0740202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-24T10:52:35.0760672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-24T10:52:36.0742769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T10:52:37.0742952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-24T10:52:38.0749154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T10:52:39.0746589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:52:40.0742861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:52:41.0793648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.00,****.**,****.**,****.**
2022-04-24T10:52:42.0748936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-24T10:52:43.0749479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.92,****.**,****.**,****.**
2022-04-24T10:52:44.0744403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T10:52:45.0743304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-24T10:52:46.0749567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-24T10:52:47.0745782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-24T10:52:48.0751991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T10:52:49.0748239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-24T10:52:50.0745125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T10:52:51.0752710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.78,****.**,****.**,****.**
2022-04-24T10:52:52.0748942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.90,****.**,****.**,****.**
2022-04-24T10:52:53.0752424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.08,****.**,****.**,****.**
2022-04-24T10:52:54.0751086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T10:52:55.0653021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T10:52:56.0649323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-24T10:52:57.0655537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-24T10:52:58.0651790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-24T10:52:59.0648108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T10:53:00.0654322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T10:53:01.0650593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.70,****.**,****.**,****.**
2022-04-24T10:53:02.0648359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.73,****.**,****.**,****.**
2022-04-24T10:53:03.0654864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.82,****.**,****.**,****.**
2022-04-24T10:53:04.0651133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.97,****.**,****.**,****.**
2022-04-24T10:53:05.0657378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-24T10:53:06.0654184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T10:53:07.0655292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:53:08.0651653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T10:53:09.0652061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:53:10.0653732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:53:11.0658286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:53:12.0654558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:53:13.0652558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.04,****.**,****.**,****.**
2022-04-24T10:53:14.0660217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-24T10:53:15.0656437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.90,****.**,****.**,****.**
2022-04-24T10:53:16.0656425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T10:53:17.0652677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-24T10:53:18.0660678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T10:53:19.0656932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T10:53:20.0663172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-24T10:53:21.0658826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:53:22.0656648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:53:23.0661091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:53:24.0659467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T10:53:25.0655055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T10:53:26.0662887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T10:53:27.0665021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T10:53:28.0661211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-24T10:53:29.0657491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T10:53:30.0666235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-24T10:53:31.0662437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:53:32.0658686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:53:33.0660937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T10:53:34.0667150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:53:35.0667870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-24T10:53:36.0666265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-24T10:53:37.0660731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.08,****.**,****.**,****.**
2022-04-24T10:53:38.0662539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T10:53:39.0660362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.04,****.**,****.**,****.**
2022-04-24T10:53:40.0666679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.91,****.**,****.**,****.**
2022-04-24T10:53:41.0667062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-24T10:53:42.0665545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-24T10:53:43.0675539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-24T10:53:44.0666514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T10:53:45.0666956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:53:46.0665570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-24T10:53:47.0663391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T10:53:48.0669636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-24T10:53:49.0666471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T10:53:50.0671406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-24T10:53:51.0669624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-24T10:53:52.0665808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T10:53:53.0666310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T10:53:54.0664556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-24T10:53:55.0666439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T10:53:56.0674383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T10:53:57.0670716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.93,****.**,****.**,****.**
2022-04-24T10:53:58.0666968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.09,****.**,****.**,****.**
2022-04-24T10:53:59.0673277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T10:54:00.0669450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.92,****.**,****.**,****.**
2022-04-24T10:54:01.0576092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-24T10:54:02.0572471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.00,****.**,****.**,****.**
2022-04-24T10:54:03.0570041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T10:54:04.0568214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T10:54:05.0570251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:54:06.0577694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:54:07.0572656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:54:08.0571525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-24T10:54:09.0575741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.14,****.**,****.**,****.**
2022-04-24T10:54:10.0572038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-24T10:54:11.0579270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T10:54:12.0575530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-24T10:54:13.0571763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-24T10:54:14.0574332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T10:54:15.0578833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T10:54:16.0575187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:54:17.0578810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:54:18.0575179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:54:19.0575401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T10:54:20.0581656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.22,****.**,****.**,****.**
2022-04-24T10:54:21.0581966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T10:54:22.0573860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T10:54:23.0580147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-24T10:54:24.0577140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T10:54:25.0583244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:54:26.0581013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T10:54:27.0582801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:54:28.0576839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T10:54:29.0582206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T10:54:30.0578450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.94,****.**,****.**,****.**
2022-04-24T10:54:31.0584880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.03,****.**,****.**,****.**
2022-04-24T10:54:32.0580148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T10:54:33.0582091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-24T10:54:34.0583383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T10:54:35.0579638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T10:54:36.0583353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:54:37.0584672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T10:54:38.0580817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:54:39.0581559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T10:54:40.0586322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T10:54:41.0584642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T10:54:42.0582905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:54:43.0580864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.97,****.**,****.**,****.**
2022-04-24T10:54:44.0589029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-24T10:54:45.0585363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T10:54:46.0581685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-24T10:54:47.0590933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T10:54:48.0582407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.10,****.**,****.**,****.**
2022-04-24T10:54:49.0591180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T10:54:50.0587463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T10:54:51.0583720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:54:52.0585709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.01,****.**,****.**,****.**
2022-04-24T10:54:53.0583689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-24T10:54:54.0589471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-24T10:54:55.0584047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T10:54:56.0590312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T10:54:57.0586553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-24T10:54:58.0608378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-24T10:54:59.0585815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-24T10:55:00.0592051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-24T10:55:01.0588410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T10:55:02.0594865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T10:55:03.0591183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.08,****.**,****.**,****.**
2022-04-24T10:55:04.0591871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-24T10:55:05.0524817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-24T10:55:06.0451418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.10,****.**,****.**,****.**
2022-04-24T10:55:07.0445130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-24T10:55:08.0440320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T10:55:09.0476942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T10:55:10.0347927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T10:55:11.0348842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T10:55:12.0346656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T10:55:13.0348580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:55:14.0344960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.90,****.**,****.**,****.**
2022-04-24T10:55:15.0351132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-24T10:55:16.0347413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.02,****.**,****.**,****.**
2022-04-24T10:55:17.0344677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-24T10:55:18.0350967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T10:55:19.0347152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T10:55:20.0343450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-24T10:55:21.0351983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-24T10:55:22.0348153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T10:55:23.0351723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:55:24.0352344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:55:25.0348643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-24T10:55:26.0354845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T10:55:27.0347352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.00,****.**,****.**,****.**
2022-04-24T10:55:28.0349512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-24T10:55:29.0354680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.00,****.**,****.**,****.**
2022-04-24T10:55:30.0350871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T10:55:31.0347126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T10:55:32.0353376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T10:55:33.0353903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T10:55:34.0355448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T10:55:35.0358011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T10:55:36.0356032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T10:55:37.0350919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T10:55:38.0357172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T10:55:39.0354091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T10:55:40.0350476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-24T10:55:41.0356627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T10:55:42.0352896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-24T10:55:43.0359121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:55:44.0355446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T10:55:45.0356757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-24T10:55:46.0352996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T10:55:47.0359991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-24T10:55:48.0356271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:55:49.0356893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-24T10:55:50.0353170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:55:51.0359705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T10:55:52.0356022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T10:55:53.0363576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T10:55:54.0357781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T10:55:55.0359819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T10:55:56.0357533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-24T10:55:57.0359634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:55:58.0364254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-24T10:55:59.0360457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.09,****.**,****.**,****.**
2022-04-24T10:56:00.0356724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T10:56:01.0363005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-24T10:56:02.0359246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-24T10:56:03.0365527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-24T10:56:04.0361700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-24T10:56:05.0358005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T10:56:06.0360684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T10:56:07.0366895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T10:56:08.0367102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T10:56:09.0363401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.11,****.**,****.**,****.**
2022-04-24T10:56:10.0359726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.22,****.**,****.**,****.**
2022-04-24T10:56:11.0365896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T10:56:12.0366623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-24T10:56:13.0365347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-24T10:56:14.0363402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-24T10:56:15.0270029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T10:56:16.0266318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:56:17.0266018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T10:56:18.0263903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:56:19.0268775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:56:20.0265064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:56:21.0271313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T10:56:22.0270595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T10:56:23.0265282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T10:56:24.0271548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T10:56:25.0267805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T10:56:26.0274048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-24T10:56:27.0270433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T10:56:28.0266596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T10:56:29.0274724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T10:56:30.0273727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-24T10:56:31.0274500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-24T10:56:32.0270805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-24T10:56:33.0268192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.99,****.**,****.**,****.**
2022-04-24T10:56:34.0276079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T10:56:35.0272365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.94,****.**,****.**,****.**
2022-04-24T10:56:36.0269414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-24T10:56:37.0275598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T10:56:38.0272896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T10:56:39.0269196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:56:40.0275795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T10:56:41.0277956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T10:56:42.0275695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T10:56:43.0274656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-24T10:56:44.0279451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-24T10:56:45.0271043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.13,****.**,****.**,****.**
2022-04-24T10:56:46.0277232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T10:56:47.0273530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T10:56:48.0279754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T10:56:49.0276010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T10:56:50.0281884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:56:51.0278134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:56:52.0276175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T10:56:53.0273805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T10:56:54.0280024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.81,****.**,****.**,****.**
2022-04-24T10:56:55.0276296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.73,****.**,****.**,****.**
2022-04-24T10:56:56.0278719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.83,****.**,****.**,****.**
2022-04-24T10:56:57.0274992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-24T10:56:58.0278285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.08,****.**,****.**,****.**
2022-04-24T10:56:59.0284596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T10:57:00.0280809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T10:57:01.0277006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T10:57:02.0283274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:57:03.0279524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:57:04.0285102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-24T10:57:05.0286361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T10:57:06.0282636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-24T10:57:07.0287297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-24T10:57:08.0278227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-24T10:57:09.0284566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T10:57:10.0281312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-24T10:57:11.0287475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T10:57:12.0284533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-24T10:57:13.0280743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T10:57:14.0287001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T10:57:15.0289538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-24T10:57:16.0281715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:57:17.0289470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-24T10:57:18.0285789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-24T10:57:19.0283241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-24T10:57:20.0284287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.83,****.**,****.**,****.**
2022-04-24T10:57:21.0190949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-24T10:57:22.0187232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-24T10:57:23.0189959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T10:57:24.0191266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T10:57:25.0186105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T10:57:26.0187514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.76,****.**,****.**,****.**
2022-04-24T10:57:27.0188919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-24T10:57:28.0185201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.81,****.**,****.**,****.**
2022-04-24T10:57:29.0192757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.96,****.**,****.**,****.**
2022-04-24T10:57:30.0189042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:57:31.0185306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.83,****.**,****.**,****.**
2022-04-24T10:57:32.0191543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.84,****.**,****.**,****.**
2022-04-24T10:57:33.0195296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T10:57:34.0191578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T10:57:35.0189112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T10:57:36.0195433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T10:57:37.0191954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T10:57:38.0190270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-24T10:57:39.0196516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.81,****.**,****.**,****.**
2022-04-24T10:57:40.0192809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.71,****.**,****.**,****.**
2022-04-24T10:57:41.0192466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.78,****.**,****.**,****.**
2022-04-24T10:57:42.0188735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.65,****.**,****.**,****.**
2022-04-24T10:57:43.0194982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.77,****.**,****.**,****.**
2022-04-24T10:57:44.0191281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-24T10:57:45.0198243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T10:57:46.0196836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T10:57:47.0191922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T10:57:48.0199719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-24T10:57:49.0191668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.89,****.**,****.**,****.**
2022-04-24T10:57:50.0192986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-24T10:57:51.0199240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.79,****.**,****.**,****.**
2022-04-24T10:57:52.0195486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.76,****.**,****.**,****.**
2022-04-24T10:57:53.0201724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-24T10:57:54.0198026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-24T10:57:55.0194318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T10:57:56.0200579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:57:57.0198099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T10:57:58.0203142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T10:57:59.0202555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T10:58:00.0195744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.90,****.**,****.**,****.**
2022-04-24T10:58:01.0201921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.68,****.**,****.**,****.**
2022-04-24T10:58:02.0195867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.66,1018.66,****.**,****.**,****.**
2022-04-24T10:58:03.0198190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.82,****.**,****.**,****.**
2022-04-24T10:58:04.0196326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-24T10:58:05.0202639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T10:58:06.0205724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.86,****.**,****.**,****.**
2022-04-24T10:58:07.0204270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.79,****.**,****.**,****.**
2022-04-24T10:58:08.0198972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-24T10:58:09.0205156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T10:58:10.0202414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.98,****.**,****.**,****.**
2022-04-24T10:58:11.0201038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.87,****.**,****.**,****.**
2022-04-24T10:58:12.0205005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-24T10:58:13.0203539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-24T10:58:14.0208609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-24T10:58:15.0207425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-24T10:58:16.0205261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-24T10:58:17.0201502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T10:58:18.0205537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.78,****.**,****.**,****.**
2022-04-24T10:58:19.0203334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T10:58:20.0209598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T10:58:21.0206523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-24T10:58:22.0202901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.90,****.**,****.**,****.**
2022-04-24T10:58:23.0209079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T10:58:24.0205373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.04,****.**,****.**,****.**
2022-04-24T10:58:25.0202745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T10:58:26.0207609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.01,****.**,****.**,****.**
2022-04-24T10:58:27.0209300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-24T10:58:28.0204407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.71,****.**,****.**,****.**
2022-04-24T10:58:29.0206349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-24T10:58:30.0113075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T10:58:31.0109628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:58:32.0107884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.87,****.**,****.**,****.**
2022-04-24T10:58:33.0110430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.79,****.**,****.**,****.**
2022-04-24T10:58:34.0108493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.86,****.**,****.**,****.**
2022-04-24T10:58:35.0110379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.94,****.**,****.**,****.**
2022-04-24T10:58:36.0106710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T10:58:37.0113510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-24T10:58:38.0111353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-24T10:58:39.0112596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T10:58:40.0111721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-24T10:58:41.0109456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T10:58:42.0115830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:58:43.0112370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.91,****.**,****.**,****.**
2022-04-24T10:58:44.0114246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.79,****.**,****.**,****.**
2022-04-24T10:58:45.0108994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T10:58:46.0111087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.89,****.**,****.**,****.**
2022-04-24T10:58:47.0117220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T10:58:48.0114731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.73,****.**,****.**,****.**
2022-04-24T10:58:49.0112182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.66,****.**,****.**,****.**
2022-04-24T10:58:50.0114459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.71,****.**,****.**,****.**
2022-04-24T10:58:51.0111836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-24T10:58:52.0113978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:58:53.0120214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:58:54.0117851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T10:58:55.0118916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.96,****.**,****.**,****.**
2022-04-24T10:58:56.0116540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.73,****.**,****.**,****.**
2022-04-24T10:58:57.0112827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.71,1018.75,****.**,****.**,****.**
2022-04-24T10:58:58.0119211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.82,****.**,****.**,****.**
2022-04-24T10:58:59.0115458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.97,****.**,****.**,****.**
2022-04-24T10:59:00.0121574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T10:59:01.0117926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-24T10:59:02.0117334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.70,1018.72,****.**,****.**,****.**
2022-04-24T10:59:03.0123586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T10:59:04.0118212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T10:59:05.0124457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.21,****.**,****.**,****.**
2022-04-24T10:59:06.0120627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-24T10:59:07.0117823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.07,****.**,****.**,****.**
2022-04-24T10:59:08.0126329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.91,****.**,****.**,****.**
2022-04-24T10:59:09.0122574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-24T10:59:10.0119281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T10:59:11.0125452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-24T10:59:12.0121710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T10:59:13.0118490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T10:59:14.0124665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T10:59:15.0121571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T10:59:16.0120061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T10:59:17.0126254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-24T10:59:18.0125631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.90,****.**,****.**,****.**
2022-04-24T10:59:19.0121935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.06,****.**,****.**,****.**
2022-04-24T10:59:20.0128164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T10:59:21.0130303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T10:59:22.0128746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-24T10:59:23.0127574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-24T10:59:24.0128534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.06,****.**,****.**,****.**
2022-04-24T10:59:25.0127280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-24T10:59:26.0123548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T10:59:27.0129764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-24T10:59:28.0184094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.83,****.**,****.**,****.**
2022-04-24T10:59:29.0123438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-24T10:59:30.0125596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-24T10:59:31.0127544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.75,****.**,****.**,****.**
2022-04-24T10:59:32.0133788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.70,****.**,****.**,****.**
2022-04-24T10:59:33.0034166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.95,****.**,****.**,****.**
2022-04-24T10:59:34.0156114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.75,****.**,****.**,****.**
2022-04-24T10:59:35.0126941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.67,1018.70,****.**,****.**,****.**
2022-04-24T10:59:36.0125564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T10:59:37.0031004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T10:59:38.0031896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.97,****.**,****.**,****.**
2022-04-24T10:59:39.0028177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-24T10:59:40.0034390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-24T10:59:41.0030690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-24T10:59:42.0028165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-24T10:59:43.0037306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.15,****.**,****.**,****.**
2022-04-24T10:59:44.0028455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-24T10:59:45.0030168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-24T10:59:46.0034537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T10:59:47.0032987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-24T10:59:48.0029267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T10:59:49.0029354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.12,****.**,****.**,****.**
2022-04-24T10:59:50.0032059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-24T10:59:51.0030345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.86,****.**,****.**,****.**
2022-04-24T10:59:52.0034915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.75,****.**,****.**,****.**
2022-04-24T10:59:53.0040167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.83,****.**,****.**,****.**
2022-04-24T10:59:54.0036432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.10,****.**,****.**,****.**
2022-04-24T10:59:55.0032682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T10:59:56.0038939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T10:59:57.0035940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T10:59:58.0034549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T10:59:59.0040793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T11:00:00.0037148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.02,****.**,****.**,****.**
2022-04-24T11:00:01.0033322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.13,****.**,****.**,****.**
2022-04-24T11:00:02.0033947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T11:00:03.0043504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-24T11:00:04.0039490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-24T11:00:05.0035739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:00:06.0041985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T11:00:07.0038810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T11:00:08.0045046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-24T11:00:09.0042455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T11:00:10.0037483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:00:11.0042708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-24T11:00:12.0043572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T11:00:13.0038815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.98,****.**,****.**,****.**
2022-04-24T11:00:14.0045043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T11:00:15.0041338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-24T11:00:16.0039792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T11:00:17.0044950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-24T11:00:18.0047120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-24T11:00:19.0043388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-24T11:00:20.0040176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T11:00:21.0041360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:00:22.0040389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-24T11:00:23.0046611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.91,****.**,****.**,****.**
2022-04-24T11:00:24.0049307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-24T11:00:25.0047762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.05,****.**,****.**,****.**
2022-04-24T11:00:26.0044023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-24T11:00:27.0050254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T11:00:28.0042501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T11:00:29.0047425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.99,****.**,****.**,****.**
2022-04-24T11:00:30.0052423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T11:00:31.0051489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T11:00:32.0047755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:00:33.0044431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-24T11:00:34.0050594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T11:00:35.0048175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-24T11:00:36.0049339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T11:00:37.0047211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:00:38.0046002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:00:39.0047678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T11:00:40.0052171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:00:41.0050211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:00:41.9955626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:00:42.9954764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:00:43.9948903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T11:00:44.9954737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T11:00:45.9951006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T11:00:46.9957731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:00:47.9955884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T11:00:48.9951085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T11:00:49.9955127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T11:00:50.9957222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-24T11:00:51.9955301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T11:00:52.9951605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T11:00:53.9957798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:00:54.9957472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-24T11:00:55.9953738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-24T11:00:56.9960068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-24T11:00:57.9956375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-24T11:00:58.9952608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T11:00:59.9958937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-24T11:01:00.9956375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T11:01:01.9961496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-24T11:01:02.9953205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-24T11:01:03.9958495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:01:04.9956541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:01:05.9962705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.07,****.**,****.**,****.**
2022-04-24T11:01:06.9959719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T11:01:07.9956029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.87,****.**,****.**,****.**
2022-04-24T11:01:08.9956183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1019.01,****.**,****.**,****.**
2022-04-24T11:01:09.9962446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.18,****.**,****.**,****.**
2022-04-24T11:01:10.9959714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T11:01:11.9960981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T11:01:12.9959644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-24T11:01:13.9964376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T11:01:14.9960572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:01:15.9961704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:01:16.9957984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.25,****.**,****.**,****.**
2022-04-24T11:01:17.9961292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T11:01:18.9959832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.07,****.**,****.**,****.**
2022-04-24T11:01:19.9961051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T11:01:20.9967335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.07,****.**,****.**,****.**
2022-04-24T11:01:21.9963938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-24T11:01:22.9962067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-24T11:01:23.9963975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T11:01:24.9960293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:01:25.9966411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:01:26.9962688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:01:27.9963455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.27,****.**,****.**,****.**
2022-04-24T11:01:28.9968505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-24T11:01:29.9964672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.14,****.**,****.**,****.**
2022-04-24T11:01:30.9968522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T11:01:31.9970918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T11:01:32.9968505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T11:01:33.9963605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T11:01:34.9971446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T11:01:35.9967656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T11:01:36.9971180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T11:01:37.9969991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:01:38.9966246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T11:01:39.9973015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T11:01:40.9969278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T11:01:41.9966251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T11:01:42.9972441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-24T11:01:43.9969953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T11:01:44.9970847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T11:01:45.9967135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T11:01:46.9967504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T11:01:47.9872752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:01:48.9968578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:01:49.9872706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T11:01:50.9968502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.13,****.**,****.**,****.**
2022-04-24T11:01:51.9875251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T11:01:52.9871791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:01:53.9878044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T11:01:54.9870888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T11:01:55.9877173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:01:56.9873465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T11:01:57.9880028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-24T11:01:58.9876218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T11:01:59.9872529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:02:00.9878762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.08,****.**,****.**,****.**
2022-04-24T11:02:01.9876189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.02,****.**,****.**,****.**
2022-04-24T11:02:02.9874811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T11:02:03.9882421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T11:02:04.9878661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T11:02:05.9874961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T11:02:06.9876916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T11:02:07.9878801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:02:08.9875088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-24T11:02:09.9881834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T11:02:10.9878101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T11:02:11.9884327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.06,****.**,****.**,****.**
2022-04-24T11:02:12.9880599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:02:13.9879052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-24T11:02:14.9883299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-24T11:02:15.9885200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-24T11:02:16.9881562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-24T11:02:17.9877732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T11:02:18.9883953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T11:02:19.9880235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T11:02:20.9886423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:02:21.9878785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T11:02:22.9885012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T11:02:23.9882012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T11:02:24.9888228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T11:02:25.9885498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T11:02:26.9881793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T11:02:27.9887683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T11:02:28.9883950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T11:02:29.9890638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:02:30.9886514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T11:02:31.9882800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:02:32.9882390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:02:33.9887565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T11:02:34.9888764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T11:02:35.9887612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-24T11:02:36.9885773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T11:02:37.9887418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:02:38.9893644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T11:02:39.9889892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T11:02:40.9885493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-24T11:02:41.9891703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T11:02:42.9885718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:02:43.9891945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:02:44.9888191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T11:02:45.9886652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.19,****.**,****.**,****.**
2022-04-24T11:02:46.9888569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T11:02:47.9889874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T11:02:48.9896126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.03,****.**,****.**,****.**
2022-04-24T11:02:49.9890093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-24T11:02:50.9896323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-24T11:02:51.9893716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:02:52.9889996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:02:53.9797500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T11:02:54.9893245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:02:55.9796707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:02:56.9894290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.12,****.**,****.**,****.**
2022-04-24T11:02:57.9890592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-24T11:02:58.9797235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-24T11:02:59.9793517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.16,****.**,****.**,****.**
2022-04-24T11:03:00.9799753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T11:03:01.9800057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-24T11:03:02.9796319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T11:03:03.9793311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:03:04.9801692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T11:03:05.9796400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:03:06.9802651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T11:03:07.9799534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T11:03:08.9800925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:03:09.9799954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.22,****.**,****.**,****.**
2022-04-24T11:03:10.9796190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T11:03:11.9802768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T11:03:12.9799054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-24T11:03:13.9802279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:03:14.9800546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T11:03:15.9796798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T11:03:16.9804156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T11:03:17.9800442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T11:03:18.9798070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-24T11:03:19.9805852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T11:03:20.9802126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T11:03:21.9798385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-24T11:03:22.9807026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-24T11:03:23.9802150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T11:03:24.9803647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:03:25.9800024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:03:26.9807761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:03:27.9808707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:03:28.9804899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-24T11:03:29.9801182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.17,****.**,****.**,****.**
2022-04-24T11:03:30.9806479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.25,****.**,****.**,****.**
2022-04-24T11:03:31.9802784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T11:03:32.9808996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.17,****.**,****.**,****.**
2022-04-24T11:03:33.9801682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:03:34.9807925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:03:35.9805781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T11:03:36.9812010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:03:37.9808762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:03:38.9805089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:03:39.9811241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-24T11:03:40.9809482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T11:03:41.9805758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T11:03:42.9810008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-24T11:03:43.9807542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-24T11:03:44.9813795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-24T11:03:45.9810156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T11:03:46.9806871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:03:47.9807674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T11:03:48.9813910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:03:49.9810255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:03:50.9816479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.85,****.**,****.**,****.**
2022-04-24T11:03:51.9812775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.77,****.**,****.**,****.**
2022-04-24T11:03:52.9808686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.85,****.**,****.**,****.**
2022-04-24T11:03:53.9814924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.01,****.**,****.**,****.**
2022-04-24T11:03:54.9811169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:03:55.9817386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.90,****.**,****.**,****.**
2022-04-24T11:03:56.9813714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-24T11:03:57.9810057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.80,****.**,****.**,****.**
2022-04-24T11:03:58.9816257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-24T11:03:59.9812456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T11:04:00.9719118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:04:01.9717714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-24T11:04:02.9813566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-24T11:04:03.9820521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T11:04:04.9717310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-24T11:04:05.9713512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T11:04:06.9719704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-24T11:04:07.9716043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-24T11:04:08.9715431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-24T11:04:09.9721676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-24T11:04:10.9718668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T11:04:11.9716817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:04:12.9723035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:04:13.9723448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.91,****.**,****.**,****.**
2022-04-24T11:04:14.9715406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T11:04:15.9723382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.79,****.**,****.**,****.**
2022-04-24T11:04:16.9719660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.78,****.**,****.**,****.**
2022-04-24T11:04:17.9716067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1019.03,****.**,****.**,****.**
2022-04-24T11:04:18.9722153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T11:04:19.9717032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.91,****.**,****.**,****.**
2022-04-24T11:04:20.9723166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-24T11:04:21.9719496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T11:04:22.9725651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T11:04:23.9719617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T11:04:24.9721037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.86,****.**,****.**,****.**
2022-04-24T11:04:25.9720240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.84,****.**,****.**,****.**
2022-04-24T11:04:26.9722008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.68,****.**,****.**,****.**
2022-04-24T11:04:27.9719701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.84,****.**,****.**,****.**
2022-04-24T11:04:28.9725853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-24T11:04:29.9722128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T11:04:30.9728352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-24T11:04:31.9724711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T11:04:32.9727753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T11:04:33.9723127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:04:34.9720954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.15,****.**,****.**,****.**
2022-04-24T11:04:35.9728740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.04,****.**,****.**,****.**
2022-04-24T11:04:36.9727618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.87,****.**,****.**,****.**
2022-04-24T11:04:37.9726370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-24T11:04:38.9724231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.83,****.**,****.**,****.**
2022-04-24T11:04:39.9725268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.87,****.**,****.**,****.**
2022-04-24T11:04:40.9730082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-24T11:04:41.9731956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-24T11:04:42.9728368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T11:04:43.9731820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-24T11:04:44.9730280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:04:45.9728445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-24T11:04:46.9724716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-24T11:04:47.9730965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.93,****.**,****.**,****.**
2022-04-24T11:04:48.9733305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.07,****.**,****.**,****.**
2022-04-24T11:04:49.9727966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T11:04:50.9733148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T11:04:51.9728390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-24T11:04:52.9736316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T11:04:53.9732595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T11:04:54.9733696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:04:55.9729982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:04:56.9736218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:04:57.9734216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:04:58.9730498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T11:04:59.9736743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.94,****.**,****.**,****.**
2022-04-24T11:05:00.9735857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-24T11:05:01.9732030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T11:05:02.9732866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T11:05:03.9734793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T11:05:04.9731067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-24T11:05:05.9735034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T11:05:06.9733044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:05:07.9734169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-24T11:05:08.9735950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.23,****.**,****.**,****.**
2022-04-24T11:05:09.9732206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-24T11:05:10.9638925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T11:05:11.9635099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T11:05:12.9635818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T11:05:13.9637744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:05:14.9633986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T11:05:15.9640185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:05:16.9636480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:05:17.9638327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:05:18.9644463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.26,****.**,****.**,****.**
2022-04-24T11:05:19.9641473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.14,****.**,****.**,****.**
2022-04-24T11:05:20.9637754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-24T11:05:21.9643981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T11:05:22.9640262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:05:23.9637768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T11:05:24.9639097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T11:05:25.9645338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:05:26.9644997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:05:27.9643831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:05:28.9641500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:05:29.9647713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T11:05:30.9648525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T11:05:31.9639763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-24T11:05:32.9646042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T11:05:33.9649642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.13,****.**,****.**,****.**
2022-04-24T11:05:34.9641612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-24T11:05:35.9647867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T11:05:36.9645472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T11:05:37.9643646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:05:38.9649899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:05:39.9649457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:05:40.9647892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-24T11:05:41.9644117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-24T11:05:42.9644224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T11:05:43.9643232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T11:05:44.9648054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T11:05:45.9653217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T11:05:46.9651322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T11:05:47.9649952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T11:05:48.9646135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T11:05:49.9652385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T11:05:50.9651198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:05:51.9649146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-24T11:05:52.9647903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:05:53.9654172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.16,****.**,****.**,****.**
2022-04-24T11:05:54.9650514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-24T11:05:55.9649063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T11:05:56.9653515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.13,****.**,****.**,****.**
2022-04-24T11:05:57.9649808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T11:05:58.9656068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T11:05:59.9652356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T11:06:00.9656742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T11:06:01.9658344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T11:06:02.9654631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.09,****.**,****.**,****.**
2022-04-24T11:06:03.9655373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.95,****.**,****.**,****.**
2022-04-24T11:06:04.9649947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T11:06:05.9675537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.16,****.**,****.**,****.**
2022-04-24T11:06:06.9659693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-24T11:06:07.9655278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-24T11:06:08.9657372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T11:06:09.9655398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-24T11:06:10.9651667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T11:06:11.9661317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T11:06:12.9657642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:06:13.9653892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-24T11:06:14.9560894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T11:06:15.9557073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-24T11:06:16.9653679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T11:06:17.9561248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-24T11:06:18.9560188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:06:19.9556450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T11:06:20.9556547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T11:06:21.9562720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T11:06:22.9556300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T11:06:23.9562564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T11:06:24.9559290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.25,****.**,****.**,****.**
2022-04-24T11:06:25.9565546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-24T11:06:26.9561752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.08,****.**,****.**,****.**
2022-04-24T11:06:27.9558127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-24T11:06:28.9586560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:06:29.9565955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-24T11:06:30.9565765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-24T11:06:31.9564563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T11:06:32.9559542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.17,****.**,****.**,****.**
2022-04-24T11:06:33.9565831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:06:34.9562041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:06:35.9560944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.13,****.**,****.**,****.**
2022-04-24T11:06:36.9568699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.29,****.**,****.**,****.**
2022-04-24T11:06:37.9564975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T11:06:38.9561232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T11:06:39.9567584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T11:06:40.9566141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.05,****.**,****.**,****.**
2022-04-24T11:06:41.9562380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:06:42.9568600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-24T11:06:43.9569824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:06:44.9562622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T11:06:45.9563496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:06:46.9569686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.10,****.**,****.**,****.**
2022-04-24T11:06:47.9567093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T11:06:48.9564792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:06:49.9571139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-24T11:06:50.9571701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T11:06:51.9568039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T11:06:52.9567843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T11:06:53.9566674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-24T11:06:54.9572929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T11:06:55.9569115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:06:56.9575304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:06:57.9569437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T11:06:58.9575672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-24T11:06:59.9571913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T11:07:00.9568221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T11:07:01.9575923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T11:07:02.9572281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T11:07:03.9569027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T11:07:04.9577882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T11:07:05.9576032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T11:07:06.9572317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T11:07:07.9578562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:07:08.9574918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T11:07:09.9572207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T11:07:10.9580645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-24T11:07:11.9576986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T11:07:12.9573173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T11:07:13.9579450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-24T11:07:14.9580358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-24T11:07:15.9582229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-24T11:07:16.9580138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-24T11:07:17.9576368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T11:07:18.9582637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T11:07:19.9578951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-24T11:07:20.9575219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-24T11:07:21.9575324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-24T11:07:22.9562226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:07:23.9385247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-24T11:07:24.9331338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.02,****.**,****.**,****.**
2022-04-24T11:07:25.9427192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T11:07:26.9333906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T11:07:27.9336294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T11:07:28.9332565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:07:29.9332517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:07:30.9334140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-24T11:07:31.9335751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-24T11:07:32.9338419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.16,****.**,****.**,****.**
2022-04-24T11:07:33.9334656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-24T11:07:34.9331519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T11:07:35.9337771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T11:07:36.9334010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-24T11:07:37.9340276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T11:07:38.9337354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T11:07:39.9333621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T11:07:40.9339862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:07:41.9332251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.04,****.**,****.**,****.**
2022-04-24T11:07:42.9338429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-24T11:07:43.9339361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T11:07:44.9335662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-24T11:07:45.9342446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:07:46.9338835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:07:47.9342699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T11:07:48.9340273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T11:07:49.9339311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T11:07:50.9337106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T11:07:51.9339201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T11:07:52.9341040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.22,****.**,****.**,****.**
2022-04-24T11:07:53.9338809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.07,****.**,****.**,****.**
2022-04-24T11:07:54.9336622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T11:07:55.9342887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-24T11:07:56.9340094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T11:07:57.9346347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T11:07:58.9342610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:07:59.9338889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T11:08:00.9346251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T11:08:01.9342523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T11:08:02.9339739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T11:08:03.9341329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T11:08:04.9347525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T11:08:05.9345040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T11:08:06.9346043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T11:08:07.9344109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T11:08:08.9350316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T11:08:09.9346585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T11:08:10.9342880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T11:08:11.9349072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T11:08:12.9349631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T11:08:13.9347624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T11:08:14.9342730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T11:08:15.9348973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.33,****.**,****.**,****.**
2022-04-24T11:08:16.9348800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.20,****.**,****.**,****.**
2022-04-24T11:08:17.9345152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T11:08:18.9348545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T11:08:19.9344799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T11:08:20.9352809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T11:08:21.9353271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T11:08:22.9352317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:08:23.9347097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:08:24.9348542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:08:25.9354920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-24T11:08:26.9351590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T11:08:27.9347859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T11:08:28.9254554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T11:08:29.9350527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-24T11:08:30.9348019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T11:08:31.9254732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T11:08:32.9348297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T11:08:33.9250346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-24T11:08:34.9258504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:08:35.9253238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:08:36.9258227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:08:37.9254553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-24T11:08:38.9255590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.22,****.**,****.**,****.**
2022-04-24T11:08:39.9253228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T11:08:40.9268691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T11:08:41.9260447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T11:08:42.9254660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T11:08:43.9256558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-24T11:08:44.9261473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.93,****.**,****.**,****.**
2022-04-24T11:08:45.9269075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T11:08:46.9261541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:08:47.9253472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.28,****.**,****.**,****.**
2022-04-24T11:08:48.9261088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T11:08:49.9260259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T11:08:50.9256420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T11:08:51.9262979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T11:08:52.9282640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T11:08:53.9255622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T11:08:54.9261750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T11:08:55.9258116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T11:08:56.9257186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:08:57.9259069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:08:58.9265292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.13,****.**,****.**,****.**
2022-04-24T11:08:59.9261610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T11:09:00.9257904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-24T11:09:01.9261943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T11:09:02.9260381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T11:09:03.9258733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T11:09:04.9267031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T11:09:05.9263266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T11:09:06.9259869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:09:07.9269027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:09:08.9266750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:09:09.9264927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T11:09:10.9261068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-24T11:09:11.9268650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-24T11:09:12.9266968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T11:09:13.9264688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-24T11:09:14.9270903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:09:15.9268132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:09:16.9263303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-24T11:09:17.9264965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:09:18.9272589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T11:09:19.9268854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:09:20.9266410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-24T11:09:21.9272682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.10,****.**,****.**,****.**
2022-04-24T11:09:22.9266497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T11:09:23.9272777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-24T11:09:24.9266181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T11:09:25.9272391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-24T11:09:26.9269857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:09:27.9266086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T11:09:28.9273018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T11:09:29.9273765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T11:09:30.9272401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T11:09:31.9268727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.05,****.**,****.**,****.**
2022-04-24T11:09:32.9275723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T11:09:33.9271884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-24T11:09:34.9268151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T11:09:35.9177458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T11:09:36.9176589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:09:37.9270225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T11:09:38.9176896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:09:39.9174560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T11:09:40.9172406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T11:09:41.9177499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:09:42.9172409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T11:09:43.9180740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-24T11:09:44.9179617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-24T11:09:45.9175848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-24T11:09:46.9172076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T11:09:47.9178311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T11:09:48.9181601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.21,****.**,****.**,****.**
2022-04-24T11:09:49.9177877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-24T11:09:50.9179385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:09:51.9176797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:09:52.9183036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:09:53.9179455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.18,****.**,****.**,****.**
2022-04-24T11:09:54.9181347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T11:09:55.9183143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-24T11:09:56.9179418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T11:09:57.9176625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-24T11:09:58.9175682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T11:09:59.9181931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T11:10:00.9178013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T11:10:01.9185797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T11:10:02.9185163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T11:10:03.9181426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:10:04.9177698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.22,****.**,****.**,****.**
2022-04-24T11:10:05.9183927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T11:10:06.9188128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-24T11:10:07.9184515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.00,****.**,****.**,****.**
2022-04-24T11:10:08.9187489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T11:10:09.9183796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T11:10:10.9180708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:10:11.9186956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-24T11:10:12.9183230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T11:10:13.9189470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:10:14.9184080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:10:15.9182428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T11:10:16.9188666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T11:10:17.9182266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.23,****.**,****.**,****.**
2022-04-24T11:10:18.9188421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:10:19.9185903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:10:20.9192130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T11:10:21.9188483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T11:10:22.9184744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T11:10:23.9192063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T11:10:24.9190115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:10:25.9186306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:10:26.9192565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-24T11:10:27.9192322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T11:10:28.9188574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T11:10:29.9192327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:10:30.9189547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T11:10:31.9191581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T11:10:32.9193006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:10:33.9189225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:10:34.9192677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:10:35.9187825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T11:10:36.9189455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T11:10:37.9195628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T11:10:38.9191867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.20,****.**,****.**,****.**
2022-04-24T11:10:39.9198111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.07,****.**,****.**,****.**
2022-04-24T11:10:40.9194360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T11:10:41.9194098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-24T11:10:42.9192304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-24T11:10:43.9094734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T11:10:44.9192139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T11:10:45.9094784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T11:10:46.9096726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:10:47.9093042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:10:48.9099227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-24T11:10:49.9098483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T11:10:50.9094863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.13,****.**,****.**,****.**
2022-04-24T11:10:51.9100975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.00,****.**,****.**,****.**
2022-04-24T11:10:52.9098824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T11:10:53.9101476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.17,****.**,****.**,****.**
2022-04-24T11:10:54.9097609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T11:10:55.9100606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T11:10:56.9098877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T11:10:57.9100541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:10:58.9096786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:10:59.9103034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-24T11:11:00.9099336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.04,****.**,****.**,****.**
2022-04-24T11:11:01.9104130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-24T11:11:02.9100449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.23,****.**,****.**,****.**
2022-04-24T11:11:03.9104419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T11:11:04.9100708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T11:11:05.9097739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-24T11:11:06.9098346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:11:07.9104611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:11:08.9101423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:11:09.9100006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T11:11:10.9098942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T11:11:11.9107092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T11:11:12.9105744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T11:11:13.9103338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-24T11:11:14.9109578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T11:11:15.9109495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-24T11:11:16.9107780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T11:11:17.9104103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:11:18.9108140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:11:19.9109329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:11:20.9104208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:11:21.9103057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T11:11:22.9104751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.03,****.**,****.**,****.**
2022-04-24T11:11:23.9109962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-24T11:11:24.9107864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.09,****.**,****.**,****.**
2022-04-24T11:11:25.9104031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:11:26.9108038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T11:11:27.9104282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:11:28.9110844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.01,****.**,****.**,****.**
2022-04-24T11:11:29.9108874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-24T11:11:30.9105128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T11:11:31.9111928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T11:11:32.9108226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T11:11:33.9112474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.95,****.**,****.**,****.**
2022-04-24T11:11:34.9108804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-24T11:11:35.9115236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-24T11:11:36.9107234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-24T11:11:37.9108409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:11:38.9114716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T11:11:39.9112753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-24T11:11:40.9113440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T11:11:41.9111652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T11:11:42.9117890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:11:43.9115002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-24T11:11:44.9111292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.03,****.**,****.**,****.**
2022-04-24T11:11:45.9139698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T11:11:46.9113146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.84,****.**,****.**,****.**
2022-04-24T11:11:47.9019847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-24T11:11:48.9020506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-24T11:11:49.9116379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-24T11:11:50.9017344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T11:11:51.9021634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:11:52.9020629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-24T11:11:53.9014676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T11:11:54.9020969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.91,****.**,****.**,****.**
2022-04-24T11:11:55.9017133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-24T11:11:56.9014077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.82,****.**,****.**,****.**
2022-04-24T11:11:57.9021535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-24T11:11:58.9017798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T11:11:59.9024028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-24T11:12:00.9022706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-24T11:12:01.9020916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T11:12:02.9022869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:12:03.9017649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T11:12:04.9025834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:12:05.9017909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.07,****.**,****.**,****.**
2022-04-24T11:12:06.9026096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T11:12:07.9017689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T11:12:08.9023899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-24T11:12:09.9021581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:12:10.9022082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T11:12:11.9019733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-24T11:12:12.9025868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T11:12:13.9027180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:12:14.9022636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T11:12:15.9027433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T11:12:16.9023712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-24T11:12:17.9030009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T11:12:18.9022527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T11:12:19.9028716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:12:20.9025923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-24T11:12:21.9022212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T11:12:22.9022721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-24T11:12:23.9028871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-24T11:12:24.9025892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T11:12:25.9023305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T11:12:26.9029481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T11:12:27.9025772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-24T11:12:28.9031981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T11:12:29.9028310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-24T11:12:30.9028149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-24T11:12:31.9034439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.92,****.**,****.**,****.**
2022-04-24T11:12:32.9027859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T11:12:33.9034110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T11:12:34.9034406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.80,****.**,****.**,****.**
2022-04-24T11:12:35.9026983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.82,****.**,****.**,****.**
2022-04-24T11:12:36.9034737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T11:12:37.9033607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:12:38.9034912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.88,****.**,****.**,****.**
2022-04-24T11:12:39.9029335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.81,****.**,****.**,****.**
2022-04-24T11:12:40.9027877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.88,****.**,****.**,****.**
2022-04-24T11:12:41.9033988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.17,****.**,****.**,****.**
2022-04-24T11:12:42.9031207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T11:12:43.9037462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T11:12:44.9038151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-24T11:12:45.9038813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-24T11:12:46.9030913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T11:12:47.9037136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T11:12:48.9031254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:12:49.9037420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:12:50.9033707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-24T11:12:51.9040084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.89,****.**,****.**,****.**
2022-04-24T11:12:52.9036296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-24T11:12:53.9035289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-24T11:12:54.8941903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T11:12:55.9038185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T11:12:56.9037062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T11:12:57.9033300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T11:12:58.8939937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-24T11:12:59.8936222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T11:13:00.8942460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.79,****.**,****.**,****.**
2022-04-24T11:13:01.8941666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.88,****.**,****.**,****.**
2022-04-24T11:13:02.8937975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.04,****.**,****.**,****.**
2022-04-24T11:13:03.8944194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T11:13:04.8940465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:13:05.8943907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T11:13:06.8936626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.02,****.**,****.**,****.**
2022-04-24T11:13:07.8942341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.16,****.**,****.**,****.**
2022-04-24T11:13:08.8940113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T11:13:09.8945253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T11:13:10.8941558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:13:11.8938197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T11:13:12.8946718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:13:13.8944758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-24T11:13:14.8941036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.09,****.**,****.**,****.**
2022-04-24T11:13:15.8947255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.89,****.**,****.**,****.**
2022-04-24T11:13:16.8943574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-24T11:13:17.8939825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.89,****.**,****.**,****.**
2022-04-24T11:13:18.8949362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T11:13:19.8947785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T11:13:20.8942613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.02,****.**,****.**,****.**
2022-04-24T11:13:21.8941410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T11:13:22.8949179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-24T11:13:23.8948009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-24T11:13:24.8944266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-24T11:13:25.8947747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:13:26.8942298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T11:13:27.8950896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:13:28.8948705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:13:29.8945012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T11:13:30.8946282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T11:13:31.8947119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T11:13:32.8953313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:13:33.8950396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:13:34.8949169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:13:35.8947015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-24T11:13:36.8952073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-24T11:13:37.8951014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.80,****.**,****.**,****.**
2022-04-24T11:13:38.8948676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.88,****.**,****.**,****.**
2022-04-24T11:13:39.8954891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T11:13:40.8951671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T11:13:41.8947918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T11:13:42.8954143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:13:43.8950487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:13:44.8956651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.89,****.**,****.**,****.**
2022-04-24T11:13:45.8953062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.93,****.**,****.**,****.**
2022-04-24T11:13:46.8949438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-24T11:13:47.8949649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T11:13:48.8958191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-24T11:13:49.8954440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T11:13:50.8955169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T11:13:51.8956033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T11:13:52.8952368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:13:53.8959996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T11:13:54.8954225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:13:55.8960360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:13:56.8958461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-24T11:13:57.8956284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T11:13:58.8952556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-24T11:13:59.8958758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-24T11:14:00.8955095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T11:14:01.8956578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:14:02.8863214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T11:14:03.8859574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.98,****.**,****.**,****.**
2022-04-24T11:14:04.8860868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-24T11:14:05.8857118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:14:06.8863900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.09,****.**,****.**,****.**
2022-04-24T11:14:07.8860166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T11:14:08.8856482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.01,****.**,****.**,****.**
2022-04-24T11:14:09.8862669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T11:14:10.8858946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T11:14:11.8859533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T11:14:12.8863976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T11:14:13.8860258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-24T11:14:14.8857704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T11:14:15.8859539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T11:14:16.8865821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:14:17.8865584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-24T11:14:18.8860241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-24T11:14:19.8859477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-24T11:14:20.8865700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.99,****.**,****.**,****.**
2022-04-24T11:14:21.8861989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-24T11:14:22.8868331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T11:14:23.8861925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:14:24.8869731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T11:14:25.8866103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T11:14:26.8863399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T11:14:27.8869649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:14:28.8866237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.01,****.**,****.**,****.**
2022-04-24T11:14:29.8871180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T11:14:30.8863277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T11:14:31.8869589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.96,****.**,****.**,****.**
2022-04-24T11:14:32.8866099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-24T11:14:33.8872251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-24T11:14:34.8869335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T11:14:35.8865687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T11:14:36.8873122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:14:37.8869398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:14:38.8865681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:14:39.8870649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-24T11:14:40.8872837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T11:14:41.8873939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-24T11:14:42.8873383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.92,****.**,****.**,****.**
2022-04-24T11:14:43.8869653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T11:14:44.8869037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-24T11:14:45.8873709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T11:14:46.8869977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T11:14:47.8876233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:14:48.8889536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:14:49.8876977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:14:50.8875604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T11:14:51.8877543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T11:14:52.8875593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T11:14:53.8871856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T11:14:54.8878088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-24T11:14:55.8870862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.83,****.**,****.**,****.**
2022-04-24T11:14:56.8874813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-24T11:14:57.8877432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T11:14:58.8873705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:14:59.8879948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:15:00.8876219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:15:01.8873701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-24T11:15:02.8879958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.03,****.**,****.**,****.**
2022-04-24T11:15:03.8876204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-24T11:15:04.8882428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-24T11:15:05.8880484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.82,****.**,****.**,****.**
2022-04-24T11:15:06.8878100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.71,****.**,****.**,****.**
2022-04-24T11:15:07.8882645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.83,****.**,****.**,****.**
2022-04-24T11:15:08.8878863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.13,****.**,****.**,****.**
2022-04-24T11:15:09.8875864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T11:15:10.8782490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T11:15:11.8878405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:15:12.8781413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-24T11:15:13.8777599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T11:15:14.8783831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-24T11:15:15.8780128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-24T11:15:16.8781865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.96,****.**,****.**,****.**
2022-04-24T11:15:17.8786520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-24T11:15:18.8785503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-24T11:15:19.8783209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.07,****.**,****.**,****.**
2022-04-24T11:15:20.8781253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-24T11:15:21.8780110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-24T11:15:22.8787450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:15:23.8789395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.00,****.**,****.**,****.**
2022-04-24T11:15:24.8787191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T11:15:25.8783541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T11:15:26.8789703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T11:15:27.8786082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T11:15:28.8782264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T11:15:29.8789846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T11:15:30.8787683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T11:15:31.8785302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:15:32.8784358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T11:15:33.8790631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:15:34.8790708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.10,****.**,****.**,****.**
2022-04-24T11:15:35.8788686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-24T11:15:36.8790079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:15:37.8789238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.06,****.**,****.**,****.**
2022-04-24T11:15:38.8785522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-24T11:15:39.8791669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T11:15:40.8790121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T11:15:41.8788134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T11:15:42.8787187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-24T11:15:43.8792396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T11:15:44.8786401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T11:15:45.8791647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-24T11:15:46.8793049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-24T11:15:47.8789358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-24T11:15:48.8793340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.02,****.**,****.**,****.**
2022-04-24T11:15:49.8789551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:15:50.8796084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-24T11:15:51.8792470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T11:15:52.8792519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T11:15:53.8798740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-24T11:15:54.8795103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:15:55.8791323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:15:56.8799022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T11:15:57.8795318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.88,****.**,****.**,****.**
2022-04-24T11:15:58.8791509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.80,****.**,****.**,****.**
2022-04-24T11:15:59.8797676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.89,****.**,****.**,****.**
2022-04-24T11:16:00.8793968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-24T11:16:01.8800289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-24T11:16:02.8792161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T11:16:03.8800339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T11:16:04.8798928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T11:16:05.8795109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:16:06.8802046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T11:16:07.8796912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.01,****.**,****.**,****.**
2022-04-24T11:16:08.8803216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:16:09.8797229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.91,****.**,****.**,****.**
2022-04-24T11:16:10.8795797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.80,****.**,****.**,****.**
2022-04-24T11:16:11.8802007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-24T11:16:12.8801687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-24T11:16:13.8800511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-24T11:16:14.8705387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:16:15.8801309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.90,****.**,****.**,****.**
2022-04-24T11:16:16.8798189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-24T11:16:17.8706812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:16:18.8703072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-24T11:16:19.8704191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T11:16:20.8700575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-24T11:16:21.8706885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T11:16:22.8702934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-24T11:16:23.8699981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-24T11:16:24.8706201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.09,****.**,****.**,****.**
2022-04-24T11:16:25.8706292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T11:16:26.8704697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.08,****.**,****.**,****.**
2022-04-24T11:16:27.8706537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:16:28.8704540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:16:29.8700866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:16:30.8704783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.11,****.**,****.**,****.**
2022-04-24T11:16:31.8711113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T11:16:32.8707830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.98,****.**,****.**,****.**
2022-04-24T11:16:33.8704182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-24T11:16:34.8704655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-24T11:16:35.8709178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.03,****.**,****.**,****.**
2022-04-24T11:16:36.8711939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T11:16:37.8709062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T11:16:38.8708499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T11:16:39.8706145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:16:40.8710632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-24T11:16:41.8706953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-24T11:16:42.8714108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.16,****.**,****.**,****.**
2022-04-24T11:16:43.8705427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:16:44.8714287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-24T11:16:45.8710568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.94,****.**,****.**,****.**
2022-04-24T11:16:46.8706925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.75,****.**,****.**,****.**
2022-04-24T11:16:47.8713188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.86,****.**,****.**,****.**
2022-04-24T11:16:48.8709331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:16:49.8708957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T11:16:50.8710283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:16:51.8716512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.88,****.**,****.**,****.**
2022-04-24T11:16:52.8713450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-24T11:16:53.8709801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.88,****.**,****.**,****.**
2022-04-24T11:16:54.8715939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-24T11:16:55.8715094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-24T11:16:56.8711438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T11:16:57.8717592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.92,****.**,****.**,****.**
2022-04-24T11:16:58.8713929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T11:16:59.8720064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T11:17:00.8716332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T11:17:01.8718155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:17:02.8713812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.26,****.**,****.**,****.**
2022-04-24T11:17:03.8720034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T11:17:04.8719556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.06,****.**,****.**,****.**
2022-04-24T11:17:05.8715835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.91,****.**,****.**,****.**
2022-04-24T11:17:06.8713886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T11:17:07.8721445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T11:17:08.8720087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:17:09.8721405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T11:17:10.8723303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:17:11.8721193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-24T11:17:12.8720194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:17:13.8717844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:17:14.8724003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-24T11:17:15.8720332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:17:16.8722738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T11:17:17.8721429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T11:17:18.8718658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T11:17:19.8720631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:17:20.8724157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T11:17:21.8720392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:17:22.8721834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:17:23.8718141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:17:24.8625487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.29,****.**,****.**,****.**
2022-04-24T11:17:25.8624589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.24,****.**,****.**,****.**
2022-04-24T11:17:26.8622170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.06,****.**,****.**,****.**
2022-04-24T11:17:27.8627350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-24T11:17:28.8625774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.86,****.**,****.**,****.**
2022-04-24T11:17:29.8620839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.88,****.**,****.**,****.**
2022-04-24T11:17:30.8628997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-24T11:17:31.8625266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:17:32.8621501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T11:17:33.8630308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T11:17:34.8625983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:17:35.8623776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.15,****.**,****.**,****.**
2022-04-24T11:17:36.8628358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T11:17:37.8627387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T11:17:38.8623622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.99,****.**,****.**,****.**
2022-04-24T11:17:39.8629866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T11:17:40.8626147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T11:17:41.8633502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T11:17:42.8631665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-24T11:17:43.8627845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-24T11:17:44.8634045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T11:17:45.8630337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:17:46.8627716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-24T11:17:47.8626667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T11:17:48.8634353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T11:17:49.8629436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.98,****.**,****.**,****.**
2022-04-24T11:17:50.8627709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-24T11:17:51.8633970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.14,****.**,****.**,****.**
2022-04-24T11:17:52.8630779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T11:17:53.8633389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.95,****.**,****.**,****.**
2022-04-24T11:17:54.8634191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T11:17:55.8632509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.82,****.**,****.**,****.**
2022-04-24T11:17:56.8628789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T11:17:57.8629591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.16,****.**,****.**,****.**
2022-04-24T11:17:58.8635821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T11:17:59.8632103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.06,****.**,****.**,****.**
2022-04-24T11:18:00.8637135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T11:18:01.8635967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-24T11:18:02.8633685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.24,****.**,****.**,****.**
2022-04-24T11:18:03.8635916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.19,****.**,****.**,****.**
2022-04-24T11:18:04.8637133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T11:18:05.8633429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-24T11:18:06.8640334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T11:18:07.8636644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:18:08.8633425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-24T11:18:09.8642199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T11:18:10.8638465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T11:18:11.8639424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-24T11:18:12.8636572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T11:18:13.8641576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T11:18:14.8640910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T11:18:15.8641689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T11:18:16.8643171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T11:18:17.8639519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:18:18.8637102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:18:19.8641303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.14,****.**,****.**,****.**
2022-04-24T11:18:20.8637651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.21,****.**,****.**,****.**
2022-04-24T11:18:21.8644538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:18:22.8667478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-24T11:18:23.8638166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T11:18:24.8646150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:18:25.8644787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T11:18:26.8641070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T11:18:27.8641295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T11:18:28.8639148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:18:29.8547685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:18:30.8546212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:18:31.8641962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.11,****.**,****.**,****.**
2022-04-24T11:18:32.8548723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.26,****.**,****.**,****.**
2022-04-24T11:18:33.8544907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-24T11:18:34.8541185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.24,****.**,****.**,****.**
2022-04-24T11:18:35.8550875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.10,****.**,****.**,****.**
2022-04-24T11:18:36.8545876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-24T11:18:37.8544269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:18:38.8550439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:18:39.8546682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T11:18:40.8545930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:18:41.8544897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-24T11:18:42.8552755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-24T11:18:43.8548951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.10,****.**,****.**,****.**
2022-04-24T11:18:44.8549858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T11:18:45.8544752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T11:18:46.8550907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T11:18:47.8554075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T11:18:48.8549691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T11:18:49.8550483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:18:50.8548449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T11:18:51.8554616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:18:52.8551618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-24T11:18:53.8547999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T11:18:54.8554218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T11:18:55.8549901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.01,****.**,****.**,****.**
2022-04-24T11:18:56.8556198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T11:18:57.8548762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T11:18:58.8554957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-24T11:18:59.8551335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T11:19:00.8557455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T11:19:01.8553758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:19:02.8558069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:19:03.8554343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T11:19:04.8550633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:19:05.8556849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T11:19:06.8553111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T11:19:07.8560258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T11:19:08.8561047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-24T11:19:09.8557364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.03,****.**,****.**,****.**
2022-04-24T11:19:10.8560785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:19:11.8556870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T11:19:12.8554104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T11:19:13.8559200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:19:14.8560916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.06,****.**,****.**,****.**
2022-04-24T11:19:15.8557078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-24T11:19:16.8563309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-24T11:19:17.8559593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T11:19:18.8560784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T11:19:19.8562685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.13,****.**,****.**,****.**
2022-04-24T11:19:20.8557969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T11:19:21.8564196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:19:22.8563594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T11:19:23.8561687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:19:24.8557966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:19:25.8564213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T11:19:26.8560507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T11:19:27.8566772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T11:19:28.8560547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T11:19:29.8559250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.25,****.**,****.**,****.**
2022-04-24T11:19:30.8560496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-24T11:19:31.8566726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-24T11:19:32.8560195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T11:19:33.8561334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T11:19:34.8567539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T11:19:35.8468724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T11:19:36.8467538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T11:19:37.8562254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-24T11:19:38.8468818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.02,****.**,****.**,****.**
2022-04-24T11:19:39.8465098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T11:19:40.8463796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-24T11:19:41.8421975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T11:19:42.8347106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T11:19:43.8317057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T11:19:44.8317486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-24T11:19:45.8318902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:19:46.8315138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:19:47.8322808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T11:19:48.8319146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:19:49.8325314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-24T11:19:50.8317480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T11:19:51.8323712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T11:19:52.8320891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:19:53.8327154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T11:19:54.8323417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T11:19:55.8325635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T11:19:56.8324293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T11:19:57.8320606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:19:58.8326856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:19:59.8323216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T11:20:00.8329370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T11:20:01.8321912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T11:20:02.8327179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-24T11:20:03.8321844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T11:20:04.8328113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T11:20:05.8327935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-24T11:20:06.8327452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-24T11:20:07.8328555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T11:20:08.8326739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:20:09.8323034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-24T11:20:10.8329290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T11:20:11.8325643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T11:20:12.8326394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T11:20:13.8332610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:20:14.8329199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-24T11:20:15.8325447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T11:20:16.8333488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T11:20:17.8329747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:20:18.8326338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T11:20:19.8332492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:20:20.8328825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.98,****.**,****.**,****.**
2022-04-24T11:20:21.8335022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T11:20:22.8331340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-24T11:20:23.8328161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-24T11:20:24.8329823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:20:25.8331418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:20:26.8336093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T11:20:27.8334170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-24T11:20:28.8330342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T11:20:29.8336571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:20:30.8338616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:20:31.8333534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.12,****.**,****.**,****.**
2022-04-24T11:20:32.8329880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-24T11:20:33.8333349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T11:20:34.8332454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-24T11:20:35.8333535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-24T11:20:36.8332186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-24T11:20:37.8338485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T11:20:38.8335421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-24T11:20:39.8333229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.19,****.**,****.**,****.**
2022-04-24T11:20:40.8351791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T11:20:41.8336670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:20:42.8332938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:20:43.8250747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.10,****.**,****.**,****.**
2022-04-24T11:20:44.8335486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-24T11:20:45.8242098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-24T11:20:46.8238940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T11:20:47.8236788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T11:20:48.8238324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T11:20:49.8244550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:20:50.8238661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T11:20:51.8240571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T11:20:52.8244420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:20:53.8242887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:20:54.8241002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-24T11:20:55.8245941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.86,****.**,****.**,****.**
2022-04-24T11:20:56.8241057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.87,****.**,****.**,****.**
2022-04-24T11:20:57.8240206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.06,****.**,****.**,****.**
2022-04-24T11:20:58.8246520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.22,****.**,****.**,****.**
2022-04-24T11:20:59.8242719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T11:21:00.8238986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-24T11:21:01.8245307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T11:21:02.8244070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T11:21:03.8245865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:21:04.8240627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.23,****.**,****.**,****.**
2022-04-24T11:21:05.8246952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T11:21:06.8240876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.02,****.**,****.**,****.**
2022-04-24T11:21:07.8245404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.87,****.**,****.**,****.**
2022-04-24T11:21:08.8243661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T11:21:09.8242456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.06,****.**,****.**,****.**
2022-04-24T11:21:10.8248677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T11:21:11.8244956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T11:21:12.8251193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T11:21:13.8249365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:21:14.8250558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T11:21:15.8248371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-24T11:21:16.8251131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.08,****.**,****.**,****.**
2022-04-24T11:21:17.8248922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.15,****.**,****.**,****.**
2022-04-24T11:21:18.8246953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.29,****.**,****.**,****.**
2022-04-24T11:21:19.8253174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.18,****.**,****.**,****.**
2022-04-24T11:21:20.8246438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-24T11:21:21.8254885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:21:22.8251072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T11:21:23.8252173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T11:21:24.8248450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T11:21:25.8255180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:21:26.8253809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-24T11:21:27.8250186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T11:21:28.8249805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:21:29.8248692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T11:21:30.8256344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:21:31.8252703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T11:21:32.8256628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.87,****.**,****.**,****.**
2022-04-24T11:21:33.8258125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.76,****.**,****.**,****.**
2022-04-24T11:21:34.8254439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.91,****.**,****.**,****.**
2022-04-24T11:21:35.8251404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:21:36.8257634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:21:37.8254944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T11:21:38.8251174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T11:21:39.8254691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T11:21:40.8255664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-24T11:21:41.8254659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T11:21:42.8255537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T11:21:43.8261846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T11:21:44.8262402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T11:21:45.8253909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T11:21:46.8262631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T11:21:47.8258878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:21:48.8162880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T11:21:49.8160758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:21:50.8256599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-24T11:21:51.8256664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T11:21:52.8158810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T11:21:53.8163873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T11:21:54.8160065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T11:21:55.8160131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:21:56.8166377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:21:57.8162637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T11:21:58.8158928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:21:59.8165137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T11:22:00.8161411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T11:22:01.8160825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T11:22:02.8167003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T11:22:03.8163221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-24T11:22:04.8159507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T11:22:05.8165755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.15,****.**,****.**,****.**
2022-04-24T11:22:06.8168198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T11:22:07.8177318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T11:22:08.8163474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:22:09.8169734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:22:10.8164494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T11:22:11.8170764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-24T11:22:12.8167012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-24T11:22:13.8169559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T11:22:14.8165865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.08,****.**,****.**,****.**
2022-04-24T11:22:15.8166191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T11:22:16.8165078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:22:17.8173272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T11:22:18.8169559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T11:22:19.8172938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T11:22:20.8169285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:22:21.8165812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.87,****.**,****.**,****.**
2022-04-24T11:22:22.8172081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.80,****.**,****.**,****.**
2022-04-24T11:22:23.8169002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.92,****.**,****.**,****.**
2022-04-24T11:22:24.8170772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.09,****.**,****.**,****.**
2022-04-24T11:22:25.8175456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-24T11:22:26.8171702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-24T11:22:27.8167959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-24T11:22:28.8174260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:22:29.8170496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T11:22:30.8177090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:22:31.8173342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:22:32.8174081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.04,****.**,****.**,****.**
2022-04-24T11:22:33.8178237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.78,****.**,****.**,****.**
2022-04-24T11:22:34.8177280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.83,****.**,****.**,****.**
2022-04-24T11:22:35.8174939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-24T11:22:36.8173556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.03,****.**,****.**,****.**
2022-04-24T11:22:37.8178692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T11:22:38.8170148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T11:22:39.8172249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-24T11:22:40.8180312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-24T11:22:41.8172001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:22:42.8178246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:22:43.8177963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T11:22:44.8174226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T11:22:45.8174198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T11:22:46.8180428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:22:47.8176724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-24T11:22:48.8183073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.87,****.**,****.**,****.**
2022-04-24T11:22:49.8177909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-24T11:22:50.8182879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-24T11:22:51.8179217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T11:22:52.8175773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:22:53.8177367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:22:54.8084031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T11:22:55.8179896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-24T11:22:56.8176238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.85,****.**,****.**,****.**
2022-04-24T11:22:57.8082829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-24T11:22:58.8178647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.96,****.**,****.**,****.**
2022-04-24T11:22:59.8085403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T11:23:00.8082312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-24T11:23:01.8083996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T11:23:02.8080264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T11:23:03.8081328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T11:23:04.8082311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:23:05.8088469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-24T11:23:06.8084808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-24T11:23:07.8084384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T11:23:08.8088604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T11:23:09.8086910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-24T11:23:10.8085599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T11:23:11.8081838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.96,****.**,****.**,****.**
2022-04-24T11:23:12.8082443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-24T11:23:13.8090650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T11:23:14.8086927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T11:23:15.8083699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:23:16.8090070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.18,****.**,****.**,****.**
2022-04-24T11:23:17.8090479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.11,****.**,****.**,****.**
2022-04-24T11:23:18.8086700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-24T11:23:19.8086988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-24T11:23:20.8085107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.03,****.**,****.**,****.**
2022-04-24T11:23:21.8091294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.17,****.**,****.**,****.**
2022-04-24T11:23:22.8087534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T11:23:23.8094126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-24T11:23:24.8090392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T11:23:25.8086662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T11:23:26.8093029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T11:23:27.8093261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.84,****.**,****.**,****.**
2022-04-24T11:23:28.8089576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-24T11:23:29.8089763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.85,****.**,****.**,****.**
2022-04-24T11:23:30.8091338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-24T11:23:31.8087609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-24T11:23:32.8092078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T11:23:33.8088336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-24T11:23:34.8091632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:23:35.8089054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-24T11:23:36.8097252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T11:23:37.8095490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:23:38.8097594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-24T11:23:39.8093892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T11:23:40.8097897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T11:23:41.8099336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.04,****.**,****.**,****.**
2022-04-24T11:23:42.8091293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-24T11:23:43.8097511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-24T11:23:44.8093800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-24T11:23:45.8095450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.07,****.**,****.**,****.**
2022-04-24T11:23:46.8094074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T11:23:47.8092715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T11:23:48.8098919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T11:23:49.8095799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-24T11:23:50.8101970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.04,****.**,****.**,****.**
2022-04-24T11:23:51.8098385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.20,****.**,****.**,****.**
2022-04-24T11:23:52.8094335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-24T11:23:53.8101938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-24T11:23:54.8098256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.90,****.**,****.**,****.**
2022-04-24T11:23:55.8094891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-24T11:23:56.8101148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T11:23:57.8098569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T11:23:58.8104774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:23:59.8101063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:24:00.8097434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.09,****.**,****.**,****.**
2022-04-24T11:24:01.8103576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T11:24:02.8103094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-24T11:24:03.8004994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-24T11:24:04.8001298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-24T11:24:05.8001832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T11:24:06.8008057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-24T11:24:07.8004842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T11:24:08.8001185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:24:09.8001106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:24:10.8000592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:24:11.8006826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.10,****.**,****.**,****.**
2022-04-24T11:24:12.8003221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.22,****.**,****.**,****.**
2022-04-24T11:24:13.8007874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-24T11:24:14.8004176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-24T11:24:15.8001575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-24T11:24:16.8008000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T11:24:17.8007359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T11:24:18.8005910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T11:24:19.8012158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:24:20.8009968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:24:21.8011185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T11:24:22.8013257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-24T11:24:23.8007166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-24T11:24:24.8013380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-24T11:24:25.8009700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T11:24:26.8012254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:24:27.8007228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:24:28.8005635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T11:24:29.8010181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T11:24:30.8009022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T11:24:31.8015275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T11:24:32.8011655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:24:33.8007976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T11:24:34.8014880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-24T11:24:35.8016467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:24:36.8012736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T11:24:37.8013474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.16,****.**,****.**,****.**
2022-04-24T11:24:38.8012328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-24T11:24:39.8010325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.90,****.**,****.**,****.**
2022-04-24T11:24:40.8018448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T11:24:41.8014703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-24T11:24:42.8011683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T11:24:43.8012840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:24:44.8014795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-24T11:24:45.8011018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T11:24:46.8014652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.11,****.**,****.**,****.**
2022-04-24T11:24:47.8021006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.96,****.**,****.**,****.**
2022-04-24T11:24:48.8014391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-24T11:24:49.8013199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.96,****.**,****.**,****.**
2022-04-24T11:24:50.8017632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T11:24:51.8019677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:24:52.8017556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T11:24:53.8022481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:24:54.8020708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:24:55.8019995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.12,****.**,****.**,****.**
2022-04-24T11:24:56.8016314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1018.96,****.**,****.**,****.**
2022-04-24T11:24:57.8022546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T11:24:58.8018738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.95,****.**,****.**,****.**
2022-04-24T11:24:59.8025031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:25:00.8021322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T11:25:01.8022773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.83,****.**,****.**,****.**
2022-04-24T11:25:02.8020407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.94,****.**,****.**,****.**
2022-04-24T11:25:03.8016864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T11:25:04.8020800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T11:25:05.8018669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:25:06.8027295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.01,****.**,****.**,****.**
2022-04-24T11:25:07.8023615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T11:25:08.8019894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T11:25:09.8021570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-24T11:25:10.7928296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T11:25:11.7924583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-24T11:25:12.7924651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.96,****.**,****.**,****.**
2022-04-24T11:25:13.7922105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-24T11:25:14.7928306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-24T11:25:15.7924646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-24T11:25:16.7920812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T11:25:17.7929046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.25,****.**,****.**,****.**
2022-04-24T11:25:18.7930798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.11,****.**,****.**,****.**
2022-04-24T11:25:19.7924651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T11:25:20.7923551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T11:25:21.7929770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T11:25:22.7930682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.96,****.**,****.**,****.**
2022-04-24T11:25:23.7928692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-24T11:25:24.7929910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-24T11:25:25.7928806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T11:25:26.7932769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:25:27.7928992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:25:28.7925294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.09,****.**,****.**,****.**
2022-04-24T11:25:29.7931586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T11:25:30.7926348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T11:25:31.7927493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T11:25:32.7933756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-24T11:25:33.7931311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T11:25:34.7927601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T11:25:35.7933818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T11:25:36.7932448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T11:25:37.7928754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T11:25:38.7929470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:25:39.7935697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T11:25:40.7932051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:25:41.7938308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T11:25:42.7935259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.96,****.**,****.**,****.**
2022-04-24T11:25:43.7930335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.88,****.**,****.**,****.**
2022-04-24T11:25:44.7936555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.98,****.**,****.**,****.**
2022-04-24T11:25:45.7934187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-24T11:25:46.7935290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T11:25:47.7934308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T11:25:48.7931764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T11:25:49.7937898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:25:50.7934212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-24T11:25:51.7933366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T11:25:52.7939535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.21,****.**,****.**,****.**
2022-04-24T11:25:53.7939928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.09,****.**,****.**,****.**
2022-04-24T11:25:54.7934772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T11:25:55.7940988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.93,****.**,****.**,****.**
2022-04-24T11:25:56.7938106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-24T11:25:57.7937083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T11:25:58.7938945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-24T11:25:59.7935269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T11:26:00.7941456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:26:01.7937747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.06,****.**,****.**,****.**
2022-04-24T11:26:02.7944131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T11:26:03.7940288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.12,****.**,****.**,****.**
2022-04-24T11:26:04.7938526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T11:26:05.7942698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T11:26:06.7940740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T11:26:07.7939556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-24T11:26:08.7940989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T11:26:09.7939701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:26:10.7940511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:26:11.7946714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T11:26:12.7943048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T11:26:13.7946014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T11:26:14.7947363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T11:26:15.7945808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-24T11:26:16.7942033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T11:26:17.7941989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T11:26:18.7847708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T11:26:19.7843974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:26:20.7847787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:26:21.7848988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:26:22.7845229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:26:23.7851476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.90,****.**,****.**,****.**
2022-04-24T11:26:24.7847757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-24T11:26:25.7844011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-24T11:26:26.7853948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.10,****.**,****.**,****.**
2022-04-24T11:26:27.7846522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.25,****.**,****.**,****.**
2022-04-24T11:26:28.7852752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T11:26:29.7845172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T11:26:30.7851411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T11:26:31.7852720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:26:32.7847872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T11:26:33.7845565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:26:34.7851816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T11:26:35.7852047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T11:26:36.7849819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T11:26:37.7856081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T11:26:38.7852338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T11:26:39.7848710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T11:26:40.7857023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T11:26:41.7855278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-24T11:26:42.7851526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T11:26:43.7851294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T11:26:44.7857648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:26:45.7853761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1018.95,****.**,****.**,****.**
2022-04-24T11:26:46.7850155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.98,****.**,****.**,****.**
2022-04-24T11:26:47.7856350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T11:26:48.7859519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-24T11:26:49.7855782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.99,****.**,****.**,****.**
2022-04-24T11:26:50.7855669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T11:26:51.7857284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T11:26:52.7853578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T11:26:53.7859859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T11:26:54.7856068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T11:26:55.7852360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:26:56.7852836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.03,****.**,****.**,****.**
2022-04-24T11:26:57.7859059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:26:58.7855328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T11:26:59.7861541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T11:27:00.7857844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-24T11:27:01.7863674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T11:27:02.7855348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-24T11:27:03.7861598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T11:27:04.7859408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-24T11:27:05.7863729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T11:27:06.7862156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T11:27:07.7861000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.07,****.**,****.**,****.**
2022-04-24T11:27:08.7862356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.20,****.**,****.**,****.**
2022-04-24T11:27:09.7857030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T11:27:10.7863245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.21,****.**,****.**,****.**
2022-04-24T11:27:11.7863532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-24T11:27:12.7861953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T11:27:13.7858246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T11:27:14.7865068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:27:15.7861303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:27:16.7868139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:27:17.7864309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:27:18.7860673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-24T11:27:19.7866853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.09,****.**,****.**,****.**
2022-04-24T11:27:20.7864390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.11,****.**,****.**,****.**
2022-04-24T11:27:21.7869226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T11:27:22.7864837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T11:27:23.7769412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:27:24.7768629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:27:25.7766136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:27:26.7767773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T11:27:27.7769884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:27:28.7767825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:27:29.7769844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.17,****.**,****.**,****.**
2022-04-24T11:27:30.7766171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T11:27:31.7773044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:27:32.7764662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T11:27:33.7772636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.10,****.**,****.**,****.**
2022-04-24T11:27:34.7770685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T11:27:35.7766372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:27:36.7770954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T11:27:37.7792120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T11:27:38.7767115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T11:27:39.7775740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:27:40.7773649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-24T11:27:41.7776137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:27:42.7773530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.08,****.**,****.**,****.**
2022-04-24T11:27:43.7772398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.20,****.**,****.**,****.**
2022-04-24T11:27:44.7776855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T11:27:45.7769556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T11:27:46.7791687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.95,****.**,****.**,****.**
2022-04-24T11:27:47.7772779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T11:27:48.7779005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:27:49.7775287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:27:50.7770414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:27:51.7776479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.07,****.**,****.**,****.**
2022-04-24T11:27:52.7801289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.97,****.**,****.**,****.**
2022-04-24T11:27:53.7775116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-24T11:27:54.7771277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.30,****.**,****.**,****.**
2022-04-24T11:27:55.7774960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T11:27:56.7779707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.03,****.**,****.**,****.**
2022-04-24T11:27:57.7778174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-24T11:27:58.7780532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-24T11:27:59.7776896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T11:28:00.7773121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T11:28:01.7778483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:28:02.7774778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.09,****.**,****.**,****.**
2022-04-24T11:28:03.7780829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T11:28:04.7776642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.18,****.**,****.**,****.**
2022-04-24T11:28:05.7780736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T11:28:06.7777026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-24T11:28:07.7783196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-24T11:28:08.7779496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T11:28:09.7781187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:28:10.7779627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:28:11.7781109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:28:12.7811363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:28:13.7783663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.98,****.**,****.**,****.**
2022-04-24T11:28:14.7785642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-24T11:28:15.7781834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:28:16.7778779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.21,****.**,****.**,****.**
2022-04-24T11:28:17.7780411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T11:28:18.7785478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-24T11:28:19.7787203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T11:28:20.7783476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:28:21.7779777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:28:22.7781744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T11:28:23.7784342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:28:24.7790567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-24T11:28:25.7787311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.06,****.**,****.**,****.**
2022-04-24T11:28:26.7783698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-24T11:28:27.7783785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-24T11:28:28.7788259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T11:28:29.7782891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-24T11:28:30.7689549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:28:31.7690277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T11:28:32.7688867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T11:28:33.7686819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:28:34.7688086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:28:35.7684513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T11:28:36.7690633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-24T11:28:37.7687212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-24T11:28:38.7693446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:28:39.7689751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.88,****.**,****.**,****.**
2022-04-24T11:28:40.7686004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.92,****.**,****.**,****.**
2022-04-24T11:28:41.7696065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T11:28:42.7694464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T11:28:43.7696626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-24T11:28:44.7692869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T11:28:45.7695860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T11:28:46.7692139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.95,****.**,****.**,****.**
2022-04-24T11:28:47.7696135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.07,****.**,****.**,****.**
2022-04-24T11:28:48.7692381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-24T11:28:49.7695661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.86,****.**,****.**,****.**
2022-04-24T11:28:50.7692031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T11:28:51.7698165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.93,****.**,****.**,****.**
2022-04-24T11:28:52.7694937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T11:28:53.7692264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-24T11:28:54.7698494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.94,****.**,****.**,****.**
2022-04-24T11:28:55.7694803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.80,****.**,****.**,****.**
2022-04-24T11:28:56.7694432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-24T11:28:57.7700706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.95,****.**,****.**,****.**
2022-04-24T11:28:58.7696997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-24T11:28:59.7693244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.87,****.**,****.**,****.**
2022-04-24T11:29:00.7699453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.64,****.**,****.**,****.**
2022-04-24T11:29:01.7698431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.76,****.**,****.**,****.**
2022-04-24T11:29:02.7697101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.97,****.**,****.**,****.**
2022-04-24T11:29:03.7695376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T11:29:04.7701527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.16,****.**,****.**,****.**
2022-04-24T11:29:05.7697812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:29:06.7704040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:29:07.7700317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:29:08.7696689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.08,****.**,****.**,****.**
2022-04-24T11:29:09.7702859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T11:29:10.7700014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-24T11:29:11.7698106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T11:29:12.7703489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T11:29:13.7699784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:29:14.7705991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.14,****.**,****.**,****.**
2022-04-24T11:29:15.7698257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T11:29:16.7700174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T11:29:17.7701395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:29:18.7702934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:29:19.7699214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T11:29:20.7702521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.94,****.**,****.**,****.**
2022-04-24T11:29:21.7705261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-24T11:29:22.7701594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:29:23.7704030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-24T11:29:24.7705621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-24T11:29:25.7704668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T11:29:26.7700935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T11:29:27.7707530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T11:29:28.7702006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T11:29:29.7708388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:29:30.7704585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T11:29:31.7710783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T11:29:32.7707077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T11:29:33.7704464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-24T11:29:34.7710658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T11:29:35.7707570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:29:36.7643101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T11:29:37.7613707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T11:29:38.7610018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:29:39.7610719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:29:40.7609636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:29:41.7607380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T11:29:42.7606063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T11:29:43.7614629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-24T11:29:44.7608574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T11:29:45.7610414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.02,****.**,****.**,****.**
2022-04-24T11:29:46.7616636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T11:29:47.7610614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T11:29:48.7611567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T11:29:49.7616731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T11:29:50.7608489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T11:29:51.7614788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:29:52.7611539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-24T11:29:53.7609968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:29:54.7616234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T11:29:55.7609885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T11:29:56.7616164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T11:29:57.7612418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T11:29:58.7618920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.06,****.**,****.**,****.**
2022-04-24T11:29:59.7615177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T11:30:00.7611556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T11:30:01.7617737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:30:02.7615128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:30:03.7613025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.02,****.**,****.**,****.**
2022-04-24T11:30:04.7619237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-24T11:30:05.7615998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.98,****.**,****.**,****.**
2022-04-24T11:30:06.7622253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.08,****.**,****.**,****.**
2022-04-24T11:30:07.7619522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.15,****.**,****.**,****.**
2022-04-24T11:30:08.7620942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-24T11:30:09.7622142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.05,****.**,****.**,****.**
2022-04-24T11:30:10.7652511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T11:30:11.7636656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T11:30:12.7623281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:30:13.7619570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:30:14.7617869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-24T11:30:15.7625603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.98,****.**,****.**,****.**
2022-04-24T11:30:16.7616970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T11:30:17.7623133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:30:18.7623407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T11:30:19.7622133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-24T11:30:20.7618372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.16,****.**,****.**,****.**
2022-04-24T11:30:21.7625936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.01,****.**,****.**,****.**
2022-04-24T11:30:22.7622219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T11:30:23.7618958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:30:24.7625216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:30:25.7621468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T11:30:26.7627715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.02,****.**,****.**,****.**
2022-04-24T11:30:27.7625761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:30:28.7623203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T11:30:29.7621805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:30:30.7629359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:30:31.7625654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T11:30:32.7629363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:30:33.7628633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-24T11:30:34.7626463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T11:30:35.7622659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:30:36.7629039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-24T11:30:37.7631272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-24T11:30:38.7627529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-24T11:30:39.7627287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T11:30:40.7632314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-24T11:30:41.7633839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:30:42.7630096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-24T11:30:43.7626396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T11:30:44.7533066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T11:30:45.7535203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.96,****.**,****.**,****.**
2022-04-24T11:30:46.7531465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:30:47.7527750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.00,****.**,****.**,****.**
2022-04-24T11:30:48.7533922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.18,****.**,****.**,****.**
2022-04-24T11:30:49.7534509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T11:30:50.7530790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T11:30:51.7537076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-24T11:30:52.7533254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T11:30:53.7534375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:30:54.7532086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T11:30:55.7538331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.92,****.**,****.**,****.**
2022-04-24T11:30:56.7532041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-24T11:30:57.7538272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:30:58.7534540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.14,****.**,****.**,****.**
2022-04-24T11:30:59.7530814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-24T11:31:00.7537049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.15,****.**,****.**,****.**
2022-04-24T11:31:01.7531267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.88,****.**,****.**,****.**
2022-04-24T11:31:02.7537496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T11:31:03.7534343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.85,****.**,****.**,****.**
2022-04-24T11:31:04.7538274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-24T11:31:05.7539822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T11:31:06.7536100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T11:31:07.7534082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:31:08.7540350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:31:09.7533560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-24T11:31:10.7539825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-24T11:31:11.7543801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T11:31:12.7535729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-24T11:31:13.7541988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-24T11:31:14.7576817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-24T11:31:15.7539657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T11:31:16.7535956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T11:31:17.7542158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T11:31:18.7538451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T11:31:19.7544772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T11:31:20.7540983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-24T11:31:21.7547217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.94,****.**,****.**,****.**
2022-04-24T11:31:22.7544467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T11:31:23.7540075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.99,****.**,****.**,****.**
2022-04-24T11:31:24.7546366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.16,****.**,****.**,****.**
2022-04-24T11:31:25.7542943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T11:31:26.7552542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-24T11:31:27.7548848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-24T11:31:28.7545146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T11:31:29.7545335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:31:30.7541677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:31:31.7542918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-24T11:31:32.7543827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-24T11:31:33.7545215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-24T11:31:34.7543481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-24T11:31:35.7549778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-24T11:31:36.7549875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T11:31:37.7545775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T11:31:38.7543575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T11:31:39.7548271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T11:31:40.7544538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:31:41.7550853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T11:31:42.7547072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.97,****.**,****.**,****.**
2022-04-24T11:31:43.7553305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.09,****.**,****.**,****.**
2022-04-24T11:31:44.7549624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.19,****.**,****.**,****.**
2022-04-24T11:31:45.7548301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:31:46.7546968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T11:31:47.7551546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T11:31:48.7553323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T11:31:49.7548031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T11:31:50.7552600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T11:31:51.7548878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T11:31:52.7455573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:31:53.7451851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-24T11:31:54.7464038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.11,****.**,****.**,****.**
2022-04-24T11:31:55.7449011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T11:31:56.7455187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T11:31:57.7451903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-24T11:31:58.7458143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T11:31:59.7453410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.13,****.**,****.**,****.**
2022-04-24T11:32:00.7375465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:32:01.7302550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:32:02.7304589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T11:32:03.7306578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:32:04.7302770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.92,****.**,****.**,****.**
2022-04-24T11:32:05.7309051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-24T11:32:06.7331423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.95,****.**,****.**,****.**
2022-04-24T11:32:07.7312009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.08,****.**,****.**,****.**
2022-04-24T11:32:08.7308331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T11:32:09.7305731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-24T11:32:10.7311961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:32:11.7308233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:32:12.7313143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T11:32:13.7309425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:32:14.7305783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:32:15.7311723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.03,****.**,****.**,****.**
2022-04-24T11:32:16.7312937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.01,****.**,****.**,****.**
2022-04-24T11:32:17.7309208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:32:18.7309762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.10,****.**,****.**,****.**
2022-04-24T11:32:19.7315049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.26,****.**,****.**,****.**
2022-04-24T11:32:20.7313706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T11:32:21.7315001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.15,****.**,****.**,****.**
2022-04-24T11:32:22.7316321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-24T11:32:23.7317688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T11:32:24.7310289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:32:25.7314893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:32:26.7309452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.23,****.**,****.**,****.**
2022-04-24T11:32:27.7310973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-24T11:32:28.7317159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.06,****.**,****.**,****.**
2022-04-24T11:32:29.7317477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.92,****.**,****.**,****.**
2022-04-24T11:32:30.7316297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-24T11:32:31.7317464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T11:32:32.7316482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T11:32:33.7317759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-24T11:32:34.7314068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-24T11:32:35.7320279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.81,****.**,****.**,****.**
2022-04-24T11:32:36.7316547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T11:32:37.7313927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.93,****.**,****.**,****.**
2022-04-24T11:32:38.7320291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.03,****.**,****.**,****.**
2022-04-24T11:32:39.7317361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-24T11:32:40.7316315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.16,****.**,****.**,****.**
2022-04-24T11:32:41.7323795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T11:32:42.7322842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T11:32:43.7320817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:32:44.7321848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:32:45.7320916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T11:32:46.7321859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:32:47.7320704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T11:32:48.7318278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1019.00,****.**,****.**,****.**
2022-04-24T11:32:49.7324515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T11:32:50.7322330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T11:32:51.7318621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T11:32:52.7324928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:32:53.7321127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:32:54.7324370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T11:32:55.7326030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T11:32:56.7322288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T11:32:57.7228979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-24T11:32:58.7322048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:32:59.7228750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T11:33:00.7224925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.03,****.**,****.**,****.**
2022-04-24T11:33:01.7320743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.95,****.**,****.**,****.**
2022-04-24T11:33:02.7228156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T11:33:03.7224422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-24T11:33:04.7231147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T11:33:05.7226156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T11:33:06.7227599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T11:33:07.7226469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-24T11:33:08.7227573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:33:09.7226617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:33:10.7225124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-24T11:33:11.7231377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.84,****.**,****.**,****.**
2022-04-24T11:33:12.7227628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T11:33:13.7233889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.90,****.**,****.**,****.**
2022-04-24T11:33:14.7231675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1019.03,****.**,****.**,****.**
2022-04-24T11:33:15.7225782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T11:33:16.7227331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T11:33:17.7229496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:33:18.7227884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T11:33:19.7229436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:33:20.7234192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:33:21.7230529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-24T11:33:22.7237047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-24T11:33:23.7229314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-24T11:33:24.7236957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-24T11:33:25.7228323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.97,****.**,****.**,****.**
2022-04-24T11:33:26.7234572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.82,****.**,****.**,****.**
2022-04-24T11:33:27.7232832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.80,****.**,****.**,****.**
2022-04-24T11:33:28.7239062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-24T11:33:29.7235349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T11:33:30.7231689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-24T11:33:31.7235785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T11:33:32.7232073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T11:33:33.7238280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.92,****.**,****.**,****.**
2022-04-24T11:33:34.7236948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.09,****.**,****.**,****.**
2022-04-24T11:33:35.7239094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:33:36.7233985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-24T11:33:37.7240180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T11:33:38.7240073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T11:33:39.7236343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-24T11:33:40.7233319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:33:41.7239604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.10,****.**,****.**,****.**
2022-04-24T11:33:42.7239847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T11:33:43.7238038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-24T11:33:44.7239513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T11:33:45.7240849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T11:33:46.7236026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:33:47.7242112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T11:33:48.7239154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T11:33:49.7245426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T11:33:50.7243204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:33:51.7243751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T11:33:52.7240036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T11:33:53.7246252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:33:54.7243048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:33:55.7240743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-24T11:33:56.7247012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-24T11:33:57.7246775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-24T11:33:58.7243040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.06,****.**,****.**,****.**
2022-04-24T11:33:59.7239260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:34:00.7245562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T11:34:01.7241887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T11:34:02.7248072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:34:03.7246489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:34:04.7145961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:34:05.7241795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.87,****.**,****.**,****.**
2022-04-24T11:34:06.7146180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.68,****.**,****.**,****.**
2022-04-24T11:34:07.7243652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.73,****.**,****.**,****.**
2022-04-24T11:34:08.7148384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-24T11:34:09.7144710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.81,****.**,****.**,****.**
2022-04-24T11:34:10.7152220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.88,****.**,****.**,****.**
2022-04-24T11:34:11.7148568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.87,****.**,****.**,****.**
2022-04-24T11:34:12.7151508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-24T11:34:13.7146515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:34:14.7152749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T11:34:15.7150448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:34:16.7146603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:34:17.7153210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T11:34:18.7152294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:34:19.7154008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T11:34:20.7150262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-24T11:34:21.7146557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-24T11:34:22.7152794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T11:34:23.7149132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.90,****.**,****.**,****.**
2022-04-24T11:34:24.7155334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.82,****.**,****.**,****.**
2022-04-24T11:34:25.7152541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.77,****.**,****.**,****.**
2022-04-24T11:34:26.7151607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.90,****.**,****.**,****.**
2022-04-24T11:34:27.7149074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1019.04,****.**,****.**,****.**
2022-04-24T11:34:28.7157664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.19,****.**,****.**,****.**
2022-04-24T11:34:29.7153948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.12,****.**,****.**,****.**
2022-04-24T11:34:30.7150929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.00,****.**,****.**,****.**
2022-04-24T11:34:31.7155733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:34:32.7154631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T11:34:33.7155484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.84,****.**,****.**,****.**
2022-04-24T11:34:34.7151221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-24T11:34:35.7157466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T11:34:36.7158185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T11:34:37.7154569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.86,****.**,****.**,****.**
2022-04-24T11:34:38.7160217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-24T11:34:39.7156453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-24T11:34:40.7154534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.90,****.**,****.**,****.**
2022-04-24T11:34:41.7156201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.00,****.**,****.**,****.**
2022-04-24T11:34:42.7162472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T11:34:43.7161896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T11:34:44.7158081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-24T11:34:45.7154374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:34:46.7160650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T11:34:47.7156914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T11:34:48.7159999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T11:34:49.7161633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.83,****.**,****.**,****.**
2022-04-24T11:34:50.7159861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-24T11:34:51.7156131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-24T11:34:52.7163910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:34:53.7161783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T11:34:54.7162720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T11:34:55.7158982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T11:34:56.7166137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-24T11:34:57.7157930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-24T11:34:58.7164142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:34:59.7160561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:35:00.7166786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1018.97,****.**,****.**,****.**
2022-04-24T11:35:01.7160912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.91,****.**,****.**,****.**
2022-04-24T11:35:02.7169138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-24T11:35:03.7168349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-24T11:35:04.7166014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T11:35:05.7168193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:35:06.7165759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T11:35:07.7161960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T11:35:08.7169558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.13,****.**,****.**,****.**
2022-04-24T11:35:09.7168189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:35:10.7164462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:35:11.7071135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.01,****.**,****.**,****.**
2022-04-24T11:35:12.7166965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-24T11:35:13.7163759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.04,****.**,****.**,****.**
2022-04-24T11:35:14.7070413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T11:35:15.7066691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-24T11:35:16.7072963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:35:17.7069202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T11:35:18.7071954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-24T11:35:19.7068286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T11:35:20.7065897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T11:35:21.7073843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:35:22.7070205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:35:23.7070494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.07,****.**,****.**,****.**
2022-04-24T11:35:24.7066784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T11:35:25.7073020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.08,****.**,****.**,****.**
2022-04-24T11:35:26.7071708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-24T11:35:27.7076687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.89,****.**,****.**,****.**
2022-04-24T11:35:28.7075579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.90,****.**,****.**,****.**
2022-04-24T11:35:29.7074370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.05,****.**,****.**,****.**
2022-04-24T11:35:30.7070633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T11:35:31.7076566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:35:32.7075060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:35:33.7071285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T11:35:34.7078061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T11:35:35.7076478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-24T11:35:36.7072773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T11:35:37.7079111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.04,****.**,****.**,****.**
2022-04-24T11:35:38.7075355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T11:35:39.7071567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.17,****.**,****.**,****.**
2022-04-24T11:35:40.7077805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T11:35:41.7074069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T11:35:42.7081048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:35:43.7077282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:35:44.7077512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.29,****.**,****.**,****.**
2022-04-24T11:35:45.7073801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T11:35:46.7074673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.07,****.**,****.**,****.**
2022-04-24T11:35:47.7080905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T11:35:48.7074755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.93,****.**,****.**,****.**
2022-04-24T11:35:49.7082464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.98,****.**,****.**,****.**
2022-04-24T11:35:50.7077266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.01,****.**,****.**,****.**
2022-04-24T11:35:51.7079274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T11:35:52.7075444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T11:35:53.7078823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:35:54.7085139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:35:55.7081279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-24T11:35:56.7080786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.02,****.**,****.**,****.**
2022-04-24T11:35:57.7079512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.27,****.**,****.**,****.**
2022-04-24T11:35:58.7085731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-24T11:35:59.7082014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T11:36:00.7078251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-24T11:36:01.7085242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T11:36:02.7087634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:36:03.7088824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T11:36:04.7085061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:36:05.7081340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:36:06.7087560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.09,****.**,****.**,****.**
2022-04-24T11:36:07.7087881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-24T11:36:08.7084161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.88,****.**,****.**,****.**
2022-04-24T11:36:09.7090464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.89,****.**,****.**,****.**
2022-04-24T11:36:10.7087146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.97,****.**,****.**,****.**
2022-04-24T11:36:11.7083475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.13,****.**,****.**,****.**
2022-04-24T11:36:12.7083522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-24T11:36:13.7091407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.09,****.**,****.**,****.**
2022-04-24T11:36:14.7089929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T11:36:15.7084916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:36:16.6991621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:36:17.7087517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T11:36:18.7089218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T11:36:19.7085449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T11:36:20.6989864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-24T11:36:21.6991218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:36:22.6986275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.11,****.**,****.**,****.**
2022-04-24T11:36:23.6988395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T11:36:24.6994605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T11:36:25.6994304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:36:26.6986924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:36:27.6993109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:36:28.6989403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.12,****.**,****.**,****.**
2022-04-24T11:36:29.6991317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T11:36:30.6987650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:36:31.6993843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T11:36:32.6990133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.97,****.**,****.**,****.**
2022-04-24T11:36:33.6990523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-24T11:36:34.6996771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T11:36:35.6993045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:36:36.6999262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:36:37.6997523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:36:38.6993802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:36:39.6994132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:36:40.7000419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-24T11:36:41.7000414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.16,****.**,****.**,****.**
2022-04-24T11:36:42.6996646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:36:43.6993546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T11:36:44.6994973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T11:36:45.6997300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-24T11:36:46.6998188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.91,****.**,****.**,****.**
2022-04-24T11:36:47.7000322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.80,****.**,****.**,****.**
2022-04-24T11:36:48.6999620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T11:36:49.6995835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:36:50.6998242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.16,****.**,****.**,****.**
2022-04-24T11:36:51.7000320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.11,****.**,****.**,****.**
2022-04-24T11:36:52.6996606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T11:36:53.6997133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.02,****.**,****.**,****.**
2022-04-24T11:36:54.7004452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.88,****.**,****.**,****.**
2022-04-24T11:36:55.7000646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.95,****.**,****.**,****.**
2022-04-24T11:36:56.6996933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.12,****.**,****.**,****.**
2022-04-24T11:36:57.7003166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-24T11:36:58.6999454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T11:36:59.7005652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T11:37:00.7001985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:37:01.6999772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.09,****.**,****.**,****.**
2022-04-24T11:37:02.7006003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:37:03.7005651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-24T11:37:04.7001932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.86,****.**,****.**,****.**
2022-04-24T11:37:05.6999337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-24T11:37:06.7008445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.92,****.**,****.**,****.**
2022-04-24T11:37:07.7005952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:37:08.7002212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-24T11:37:09.7009047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-24T11:37:10.7004032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:37:11.7010250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:37:12.7004085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.14,****.**,****.**,****.**
2022-04-24T11:37:13.7005918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-24T11:37:14.7002173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T11:37:15.7009206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T11:37:16.7007819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.87,****.**,****.**,****.**
2022-04-24T11:37:17.7002840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-24T11:37:18.7009076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-24T11:37:19.7006081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-24T11:37:20.7009885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:37:21.7006265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:37:22.7013693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:37:23.7009997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T11:37:24.7006274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-24T11:37:25.6912924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:37:26.6910492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.12,****.**,****.**,****.**
2022-04-24T11:37:27.7007891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T11:37:28.6909933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T11:37:29.6916303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T11:37:30.6909921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T11:37:31.6908563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T11:37:32.6914763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T11:37:33.6911174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:37:34.6917274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-24T11:37:35.6913547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T11:37:36.6916338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T11:37:37.6915159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-24T11:37:38.6912967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:37:39.6919220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T11:37:40.6913084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-24T11:37:41.6919351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.97,****.**,****.**,****.**
2022-04-24T11:37:42.6915907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T11:37:43.6912113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:37:44.6918393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:37:45.6911674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T11:37:46.6946910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-24T11:37:47.6917944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-24T11:37:48.6915561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T11:37:49.6921740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.02,****.**,****.**,****.**
2022-04-24T11:37:50.6918078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-24T11:37:51.6914277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T11:37:52.6922755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T11:37:53.6920322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T11:37:54.6919665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T11:37:55.6917216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:37:56.6923442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-24T11:37:57.6921048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T11:37:58.6919363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T11:37:59.6925517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.84,****.**,****.**,****.**
2022-04-24T11:38:00.6921787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.74,****.**,****.**,****.**
2022-04-24T11:38:01.6917186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.89,****.**,****.**,****.**
2022-04-24T11:38:02.6925151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.07,****.**,****.**,****.**
2022-04-24T11:38:03.6923591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T11:38:04.6922407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-24T11:38:05.6918691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T11:38:06.6928091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:38:07.6923563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.13,****.**,****.**,****.**
2022-04-24T11:38:08.6924880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T11:38:09.6923989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.05,****.**,****.**,****.**
2022-04-24T11:38:10.6921151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T11:38:11.6927338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.95,****.**,****.**,****.**
2022-04-24T11:38:12.6924346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T11:38:13.6920613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T11:38:14.6926837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T11:38:15.6923520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-24T11:38:16.6929780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T11:38:17.6925961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T11:38:18.6924210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T11:38:19.6926776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.02,****.**,****.**,****.**
2022-04-24T11:38:20.6924340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.11,****.**,****.**,****.**
2022-04-24T11:38:21.6925630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-24T11:38:22.6931098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-24T11:38:23.6928974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.17,****.**,****.**,****.**
2022-04-24T11:38:24.6927822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T11:38:25.6928926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:38:26.6927693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:38:27.6933970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.89,****.**,****.**,****.**
2022-04-24T11:38:28.6930187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.82,****.**,****.**,****.**
2022-04-24T11:38:29.6932132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.95,****.**,****.**,****.**
2022-04-24T11:38:30.6930971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.02,****.**,****.**,****.**
2022-04-24T11:38:31.6835728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.95,****.**,****.**,****.**
2022-04-24T11:38:32.6931620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.83,****.**,****.**,****.**
2022-04-24T11:38:33.6835902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T11:38:34.6833947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.85,****.**,****.**,****.**
2022-04-24T11:38:35.6830210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.96,****.**,****.**,****.**
2022-04-24T11:38:36.6830946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.06,****.**,****.**,****.**
2022-04-24T11:38:37.6835192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T11:38:38.6831554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T11:38:39.6837671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T11:38:40.6834068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.88,****.**,****.**,****.**
2022-04-24T11:38:41.6830297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.02,****.**,****.**,****.**
2022-04-24T11:38:42.6836540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T11:38:43.6832767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.82,****.**,****.**,****.**
2022-04-24T11:38:44.6837089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.66,****.**,****.**,****.**
2022-04-24T11:38:45.6838417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.69,1018.77,****.**,****.**,****.**
2022-04-24T11:38:46.6837318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.06,****.**,****.**,****.**
2022-04-24T11:38:47.6834877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T11:38:48.6841263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T11:38:49.6839035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.88,****.**,****.**,****.**
2022-04-24T11:38:50.6835281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T11:38:51.6834618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.91,****.**,****.**,****.**
2022-04-24T11:38:52.6836488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.03,****.**,****.**,****.**
2022-04-24T11:38:53.6842706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-24T11:38:54.6840350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.98,****.**,****.**,****.**
2022-04-24T11:38:55.6834627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.89,****.**,****.**,****.**
2022-04-24T11:38:56.6839571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-24T11:38:57.6841777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-24T11:38:58.6838055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.02,****.**,****.**,****.**
2022-04-24T11:38:59.6844371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T11:39:00.6840606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.86,****.**,****.**,****.**
2022-04-24T11:39:01.6838536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T11:39:02.6836229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1019.04,****.**,****.**,****.**
2022-04-24T11:39:03.6843904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T11:39:04.6840174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T11:39:05.6841699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.93,****.**,****.**,****.**
2022-04-24T11:39:06.6839755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.87,****.**,****.**,****.**
2022-04-24T11:39:07.6841522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.92,****.**,****.**,****.**
2022-04-24T11:39:08.6847673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:39:09.6843961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.88,****.**,****.**,****.**
2022-04-24T11:39:10.6840245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.77,****.**,****.**,****.**
2022-04-24T11:39:11.6846480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-24T11:39:12.6842716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T11:39:13.6840199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.97,****.**,****.**,****.**
2022-04-24T11:39:14.6845359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T11:39:15.6843368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:39:16.6848880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-24T11:39:17.6845179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.84,****.**,****.**,****.**
2022-04-24T11:39:18.6841882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.85,****.**,****.**,****.**
2022-04-24T11:39:19.6847955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.89,****.**,****.**,****.**
2022-04-24T11:39:20.6848897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.83,****.**,****.**,****.**
2022-04-24T11:39:21.6847310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T11:39:22.6843690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:39:23.6843165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:39:24.6845364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:39:25.6851574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:39:26.6848408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T11:39:27.6847206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.92,****.**,****.**,****.**
2022-04-24T11:39:28.6847868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.85,****.**,****.**,****.**
2022-04-24T11:39:29.6849301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T11:39:30.6848101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.87,****.**,****.**,****.**
2022-04-24T11:39:31.6854364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T11:39:32.6851167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.93,****.**,****.**,****.**
2022-04-24T11:39:33.6847480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T11:39:34.6853707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:39:35.6849944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.77,****.**,****.**,****.**
2022-04-24T11:39:36.6856195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.90,****.**,****.**,****.**
2022-04-24T11:39:37.6849990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-24T11:39:38.6756666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.01,****.**,****.**,****.**
2022-04-24T11:39:39.6753269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T11:39:40.6849076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.89,****.**,****.**,****.**
2022-04-24T11:39:41.6752524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.77,1018.75,****.**,****.**,****.**
2022-04-24T11:39:42.6758658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.74,****.**,****.**,****.**
2022-04-24T11:39:43.6756721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.83,****.**,****.**,****.**
2022-04-24T11:39:44.6751011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T11:39:45.6757206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T11:39:46.6754392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.81,****.**,****.**,****.**
2022-04-24T11:39:47.6756615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.71,****.**,****.**,****.**
2022-04-24T11:39:48.6760442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.72,1018.83,****.**,****.**,****.**
2022-04-24T11:39:49.6756702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.97,****.**,****.**,****.**
2022-04-24T11:39:50.6757348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.12,****.**,****.**,****.**
2022-04-24T11:39:51.6753612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.01,****.**,****.**,****.**
2022-04-24T11:39:52.6760369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T11:39:53.6758835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T11:39:54.6755135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T11:39:55.6759191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T11:39:56.6757015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:39:57.6755175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.90,****.**,****.**,****.**
2022-04-24T11:39:58.6761391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-24T11:39:59.6757693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-24T11:40:00.6763954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.98,****.**,****.**,****.**
2022-04-24T11:40:01.6760253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T11:40:02.6756424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-24T11:40:03.6761315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.83,****.**,****.**,****.**
2022-04-24T11:40:04.6763894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.73,****.**,****.**,****.**
2022-04-24T11:40:05.6760157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.86,****.**,****.**,****.**
2022-04-24T11:40:06.6760676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.87,****.**,****.**,****.**
2022-04-24T11:40:07.6756926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:40:08.6763175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.12,****.**,****.**,****.**
2022-04-24T11:40:09.6759432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.07,****.**,****.**,****.**
2022-04-24T11:40:10.6765663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:40:11.6764652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-24T11:40:12.6762687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T11:40:13.6762108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:40:14.6768452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-24T11:40:15.6768077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:40:16.6766228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.87,****.**,****.**,****.**
2022-04-24T11:40:17.6765155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.86,****.**,****.**,****.**
2022-04-24T11:40:18.6762338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:40:19.6760854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.03,****.**,****.**,****.**
2022-04-24T11:40:20.6767102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-24T11:40:21.6764639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T11:40:22.6765431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T11:40:23.6764357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:40:24.6762971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T11:40:25.6770525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T11:40:26.6769770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T11:40:27.6767343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T11:40:28.6773568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:40:29.6770596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:40:30.6766963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T11:40:31.6774184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T11:40:32.6770439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-24T11:40:33.6770451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T11:40:34.6766712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.05,****.**,****.**,****.**
2022-04-24T11:40:35.6773012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-24T11:40:36.6768485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T11:40:37.6767564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T11:40:38.6773827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T11:40:39.6770173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:40:40.6774957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:40:41.6770251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.12,****.**,****.**,****.**
2022-04-24T11:40:42.6777929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T11:40:43.6769654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.09,****.**,****.**,****.**
2022-04-24T11:40:44.6678091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-24T11:40:45.6773718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.87,****.**,****.**,****.**
2022-04-24T11:40:46.6675349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-24T11:40:47.6674084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-24T11:40:48.6671916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T11:40:49.6670828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T11:40:50.6676994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T11:40:51.6673253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:40:52.6679481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T11:40:53.6677101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T11:40:54.6673368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-24T11:40:55.6679732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T11:40:56.6681174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T11:40:57.6677438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T11:40:58.6673761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:40:59.6679968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:41:00.6676208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T11:41:01.6682475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T11:41:02.6678761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:41:03.6682512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.00,****.**,****.**,****.**
2022-04-24T11:41:04.6680852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.91,****.**,****.**,****.**
2022-04-24T11:41:05.6679512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.87,****.**,****.**,****.**
2022-04-24T11:41:06.6677288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.02,****.**,****.**,****.**
2022-04-24T11:41:07.6682457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T11:41:08.6681107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T11:41:09.6682935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-24T11:41:10.6681434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-24T11:41:11.6679558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:41:12.6685686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-24T11:41:13.6678651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:41:14.6684298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-24T11:41:15.6681721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.09,****.**,****.**,****.**
2022-04-24T11:41:16.6686652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.01,****.**,****.**,****.**
2022-04-24T11:41:17.6688844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:41:18.6687396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-24T11:41:19.6683685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-24T11:41:20.6689929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.85,****.**,****.**,****.**
2022-04-24T11:41:21.6686198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.89,****.**,****.**,****.**
2022-04-24T11:41:22.6683576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T11:41:23.6689898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:41:24.6686069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T11:41:25.6687871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T11:41:26.6684238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.16,****.**,****.**,****.**
2022-04-24T11:41:27.6691066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T11:41:28.6689479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.11,****.**,****.**,****.**
2022-04-24T11:41:29.6685897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.98,****.**,****.**,****.**
2022-04-24T11:41:30.6686107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:41:31.6687532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T11:41:32.6686647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.08,****.**,****.**,****.**
2022-04-24T11:41:33.6692820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:41:34.6689090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:41:35.6688066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:41:36.6692211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.02,****.**,****.**,****.**
2022-04-24T11:41:37.6694180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T11:41:38.6695767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:41:39.6694943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.06,****.**,****.**,****.**
2022-04-24T11:41:40.6695820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T11:41:41.6714109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-24T11:41:42.6688870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T11:41:43.6690317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T11:41:44.6722623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T11:41:45.6692802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T11:41:46.6689078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:41:47.6696921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.97,****.**,****.**,****.**
2022-04-24T11:41:48.6695711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.94,****.**,****.**,****.**
2022-04-24T11:41:49.6691984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T11:41:50.6598638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T11:41:51.6690624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:41:52.6595432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T11:41:53.6691326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:41:54.6598719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T11:41:55.6594834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T11:41:56.6601072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:41:57.6597489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:41:58.6595901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-24T11:41:59.6602129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T11:42:00.6598495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-24T11:42:01.6600127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.00,****.**,****.**,****.**
2022-04-24T11:42:02.6596441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T11:42:03.6597127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-24T11:42:04.6601400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T11:42:05.6597272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T11:42:06.6603623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T11:42:07.6599844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T11:42:08.6596100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:42:09.6603315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T11:42:10.6599539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.14,****.**,****.**,****.**
2022-04-24T11:42:11.6605751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.06,****.**,****.**,****.**
2022-04-24T11:42:12.6602020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T11:42:13.6598300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T11:42:14.6597677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T11:42:15.6599060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.02,****.**,****.**,****.**
2022-04-24T11:42:16.6605299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T11:42:17.6599963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T11:42:18.6606113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:42:19.6602835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:42:20.6609094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T11:42:21.6605477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.12,****.**,****.**,****.**
2022-04-24T11:42:22.6604094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.93,****.**,****.**,****.**
2022-04-24T11:42:23.6602955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.93,****.**,****.**,****.**
2022-04-24T11:42:24.6609098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-24T11:42:25.6606547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T11:42:26.6607012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T11:42:27.6605446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.97,****.**,****.**,****.**
2022-04-24T11:42:28.6611644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.91,****.**,****.**,****.**
2022-04-24T11:42:29.6607910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:42:30.6603491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:42:31.6612266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T11:42:32.6610762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.17,****.**,****.**,****.**
2022-04-24T11:42:33.6611535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-24T11:42:34.6610656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T11:42:35.6611740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T11:42:36.6606525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.01,****.**,****.**,****.**
2022-04-24T11:42:37.6612734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.01,****.**,****.**,****.**
2022-04-24T11:42:38.6608997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T11:42:39.6621353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:42:40.6611637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:42:41.6614762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:42:42.6611071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.11,****.**,****.**,****.**
2022-04-24T11:42:43.6607251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.20,****.**,****.**,****.**
2022-04-24T11:42:44.6609854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-24T11:42:45.6616103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T11:42:46.6612353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-24T11:42:47.6614765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.02,****.**,****.**,****.**
2022-04-24T11:42:48.6611028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T11:42:49.6617524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:42:50.6613785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T11:42:51.6610075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:42:52.6616292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:42:53.6614093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.09,****.**,****.**,****.**
2022-04-24T11:42:54.6610395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-24T11:42:55.6616581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.15,****.**,****.**,****.**
2022-04-24T11:42:56.6615711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.32,****.**,****.**,****.**
2022-04-24T11:42:57.6612034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T11:42:58.6618248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.12,****.**,****.**,****.**
2022-04-24T11:42:59.6614523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.88,****.**,****.**,****.**
2022-04-24T11:43:00.6521175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.97,****.**,****.**,****.**
2022-04-24T11:43:01.6521482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T11:43:02.6517647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:43:03.6514904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:43:04.6521255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.02,****.**,****.**,****.**
2022-04-24T11:43:05.6517580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:43:06.6523673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-24T11:43:07.6519999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.13,****.**,****.**,****.**
2022-04-24T11:43:08.6516561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-24T11:43:09.6522738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-24T11:43:10.6525319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T11:43:11.6521653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.05,****.**,****.**,****.**
2022-04-24T11:43:12.6525209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:43:13.6521503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T11:43:14.6522387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:43:15.6520448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-24T11:43:16.6526673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T11:43:17.6527045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T11:43:18.6523392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T11:43:19.6519900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.16,****.**,****.**,****.**
2022-04-24T11:43:20.6522177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T11:43:21.6523564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.13,****.**,****.**,****.**
2022-04-24T11:43:22.6522237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T11:43:23.6528484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T11:43:24.6524746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T11:43:25.6523591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T11:43:26.6529937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T11:43:27.6526096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1018.95,****.**,****.**,****.**
2022-04-24T11:43:28.6521571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.75,****.**,****.**,****.**
2022-04-24T11:43:29.6529963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.94,****.**,****.**,****.**
2022-04-24T11:43:30.6527570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.15,****.**,****.**,****.**
2022-04-24T11:43:31.6523856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-24T11:43:32.6528018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T11:43:33.6532590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-24T11:43:34.6528797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T11:43:35.6525073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:43:36.6531306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:43:37.6527660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.16,****.**,****.**,****.**
2022-04-24T11:43:38.6533815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-24T11:43:39.6532279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.13,****.**,****.**,****.**
2022-04-24T11:43:40.6528562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.02,****.**,****.**,****.**
2022-04-24T11:43:41.6529094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:43:42.6527932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T11:43:43.6535894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.13,****.**,****.**,****.**
2022-04-24T11:43:44.6532176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.15,****.**,****.**,****.**
2022-04-24T11:43:45.6529725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-24T11:43:46.6529979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:43:47.6528830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:43:48.6536582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.11,****.**,****.**,****.**
2022-04-24T11:43:49.6528500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T11:43:50.6537231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1018.99,****.**,****.**,****.**
2022-04-24T11:43:51.6531899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-24T11:43:52.6537028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:43:53.6535254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.07,****.**,****.**,****.**
2022-04-24T11:43:54.6531508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T11:43:55.6538753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T11:43:56.6536425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:43:57.6532678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:43:58.6538964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:43:59.6535127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T11:44:00.6541312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-24T11:44:01.6537618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.96,****.**,****.**,****.**
2022-04-24T11:44:02.6533863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:44:03.6534971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.95,****.**,****.**,****.**
2022-04-24T11:44:04.6535926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-24T11:44:05.6534364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T11:44:06.6440979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T11:44:07.6437238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:44:08.6439977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:44:09.6436306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:44:10.6443466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.07,****.**,****.**,****.**
2022-04-24T11:44:11.6439758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.15,****.**,****.**,****.**
2022-04-24T11:44:12.6436118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:44:13.6442263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.01,****.**,****.**,****.**
2022-04-24T11:44:14.6438621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.80,****.**,****.**,****.**
2022-04-24T11:44:15.6437424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.83,****.**,****.**,****.**
2022-04-24T11:44:16.6439512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.92,****.**,****.**,****.**
2022-04-24T11:44:17.6441007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-24T11:44:18.6409838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T11:44:19.6342618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T11:44:20.6294663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:44:21.6290896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T11:44:22.6297145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.15,****.**,****.**,****.**
2022-04-24T11:44:23.6293473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:44:24.6299686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.10,****.**,****.**,****.**
2022-04-24T11:44:25.6295948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.97,****.**,****.**,****.**
2022-04-24T11:44:26.6300089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.95,****.**,****.**,****.**
2022-04-24T11:44:27.6296329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T11:44:28.6292621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.91,****.**,****.**,****.**
2022-04-24T11:44:29.6298782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T11:44:30.6295074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:44:31.6301366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:44:32.6297600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T11:44:33.6294100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T11:44:34.6300199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T11:44:35.6296362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.04,****.**,****.**,****.**
2022-04-24T11:44:36.6302624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.98,****.**,****.**,****.**
2022-04-24T11:44:37.6298995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T11:44:38.6300154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T11:44:39.6298655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-24T11:44:40.6304863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.79,****.**,****.**,****.**
2022-04-24T11:44:41.6304701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.90,****.**,****.**,****.**
2022-04-24T11:44:42.6303297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:44:43.6300658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.25,****.**,****.**,****.**
2022-04-24T11:44:44.6296920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-24T11:44:45.6303842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.11,****.**,****.**,****.**
2022-04-24T11:44:46.6299209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.12,****.**,****.**,****.**
2022-04-24T11:44:47.6305394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.06,****.**,****.**,****.**
2022-04-24T11:44:48.6303070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.00,****.**,****.**,****.**
2022-04-24T11:44:49.6299338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.05,****.**,****.**,****.**
2022-04-24T11:44:50.6306414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T11:44:51.6302760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T11:44:52.6308926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.95,****.**,****.**,****.**
2022-04-24T11:44:53.6305166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.79,****.**,****.**,****.**
2022-04-24T11:44:54.6301960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.87,****.**,****.**,****.**
2022-04-24T11:44:55.6308320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.01,****.**,****.**,****.**
2022-04-24T11:44:56.6304465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T11:44:57.6310687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T11:44:58.6305981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T11:44:59.6302270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T11:45:00.6308465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T11:45:01.6304804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:45:02.6308097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.09,****.**,****.**,****.**
2022-04-24T11:45:03.6303244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T11:45:04.6309594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:45:05.6306941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.96,****.**,****.**,****.**
2022-04-24T11:45:06.6305786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T11:45:07.6306897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-24T11:45:08.6312327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.96,****.**,****.**,****.**
2022-04-24T11:45:09.6306687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T11:45:10.6307958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-24T11:45:11.6214513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.91,****.**,****.**,****.**
2022-04-24T11:45:12.6310504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.00,****.**,****.**,****.**
2022-04-24T11:45:13.6306713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T11:45:14.6213271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:45:15.6209553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:45:16.6215807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.94,****.**,****.**,****.**
2022-04-24T11:45:17.6213244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.85,****.**,****.**,****.**
2022-04-24T11:45:18.6214844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.91,****.**,****.**,****.**
2022-04-24T11:45:19.6209896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-24T11:45:20.6218034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T11:45:21.6210134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T11:45:22.6211802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.10,****.**,****.**,****.**
2022-04-24T11:45:23.6218008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.11,****.**,****.**,****.**
2022-04-24T11:45:24.6214235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-24T11:45:25.6210502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:45:26.6217946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:45:27.6214324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.05,****.**,****.**,****.**
2022-04-24T11:45:28.6211049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-24T11:45:29.6212905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.07,****.**,****.**,****.**
2022-04-24T11:45:30.6220669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.05,****.**,****.**,****.**
2022-04-24T11:45:31.6218716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T11:45:32.6214593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T11:45:33.6222354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.90,****.**,****.**,****.**
2022-04-24T11:45:34.6213817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T11:45:35.6220010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:45:36.6214587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:45:37.6215661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:45:38.6221927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T11:45:39.6221997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1018.96,****.**,****.**,****.**
2022-04-24T11:45:40.6217304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.99,****.**,****.**,****.**
2022-04-24T11:45:41.6223557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T11:45:42.6220473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T11:45:43.6216788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T11:45:44.6217045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T11:45:45.6225670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T11:45:46.6226560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T11:45:47.6225571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:45:48.6226808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:45:49.6225215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T11:45:50.6220375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.91,****.**,****.**,****.**
2022-04-24T11:45:51.6226629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.85,****.**,****.**,****.**
2022-04-24T11:45:52.6223611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.93,****.**,****.**,****.**
2022-04-24T11:45:53.6221035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.98,****.**,****.**,****.**
2022-04-24T11:45:54.6223364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.92,****.**,****.**,****.**
2022-04-24T11:45:55.6221188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.76,****.**,****.**,****.**
2022-04-24T11:45:56.6227384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.88,****.**,****.**,****.**
2022-04-24T11:45:57.6223655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T11:45:58.6229897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-24T11:45:59.6226186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:46:00.6222457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.02,****.**,****.**,****.**
2022-04-24T11:46:01.6228721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.93,****.**,****.**,****.**
2022-04-24T11:46:02.6226339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.86,****.**,****.**,****.**
2022-04-24T11:46:03.6223951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.97,****.**,****.**,****.**
2022-04-24T11:46:04.6226484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-24T11:46:05.6224262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.99,****.**,****.**,****.**
2022-04-24T11:46:06.6230498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.85,****.**,****.**,****.**
2022-04-24T11:46:07.6226928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.84,****.**,****.**,****.**
2022-04-24T11:46:08.6233115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-24T11:46:09.6229337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T11:46:10.6225602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:46:11.6234233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.92,****.**,****.**,****.**
2022-04-24T11:46:12.6232034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T11:46:13.6230049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.08,****.**,****.**,****.**
2022-04-24T11:46:14.6232138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.14,****.**,****.**,****.**
2022-04-24T11:46:15.6230415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T11:46:16.6228455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-24T11:46:17.6234689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T11:46:18.6231624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-24T11:46:19.6227967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.80,1018.79,****.**,****.**,****.**
2022-04-24T11:46:20.6132461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T11:46:21.6228340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:46:22.6135003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.06,****.**,****.**,****.**
2022-04-24T11:46:23.6131246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-24T11:46:24.6137490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-24T11:46:25.6134307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.96,****.**,****.**,****.**
2022-04-24T11:46:26.6135368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T11:46:27.6133830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T11:46:28.6140015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:46:29.6136404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:46:30.6135585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:46:31.6133007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:46:32.6134685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:46:33.6140912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T11:46:34.6137232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1019.01,****.**,****.**,****.**
2022-04-24T11:46:35.6133513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T11:46:36.6139718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T11:46:37.6136146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-24T11:46:38.6134368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.78,****.**,****.**,****.**
2022-04-24T11:46:39.6135861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-24T11:46:40.6142107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.92,****.**,****.**,****.**
2022-04-24T11:46:41.6136746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T11:46:42.6137572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T11:46:43.6139551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:46:44.6140763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.87,****.**,****.**,****.**
2022-04-24T11:46:45.6142151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-24T11:46:46.6144208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.89,****.**,****.**,****.**
2022-04-24T11:46:47.6142734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.98,****.**,****.**,****.**
2022-04-24T11:46:48.6143894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.99,****.**,****.**,****.**
2022-04-24T11:46:49.6145896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.89,****.**,****.**,****.**
2022-04-24T11:46:50.6144166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.80,****.**,****.**,****.**
2022-04-24T11:46:51.6142978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.81,****.**,****.**,****.**
2022-04-24T11:46:52.6139328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.95,****.**,****.**,****.**
2022-04-24T11:46:53.6141930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:46:54.6140320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:46:55.6139422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.80,****.**,****.**,****.**
2022-04-24T11:46:56.6147163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.67,****.**,****.**,****.**
2022-04-24T11:46:57.6144994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.78,****.**,****.**,****.**
2022-04-24T11:46:58.6141318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1019.03,****.**,****.**,****.**
2022-04-24T11:46:59.6147492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.20,****.**,****.**,****.**
2022-04-24T11:47:00.6143818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-24T11:47:01.6149985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-24T11:47:02.6146358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.84,****.**,****.**,****.**
2022-04-24T11:47:03.6142527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.89,****.**,****.**,****.**
2022-04-24T11:47:04.6147093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T11:47:05.6170335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:47:06.6150573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.81,****.**,****.**,****.**
2022-04-24T11:47:07.6144688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.70,****.**,****.**,****.**
2022-04-24T11:47:08.6152670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.68,1018.68,****.**,****.**,****.**
2022-04-24T11:47:09.6145458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.74,1018.89,****.**,****.**,****.**
2022-04-24T11:47:10.6149400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-24T11:47:11.6144695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:47:12.6146081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.01,****.**,****.**,****.**
2022-04-24T11:47:13.6145126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.91,****.**,****.**,****.**
2022-04-24T11:47:14.6146860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T11:47:15.6153120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T11:47:16.6149364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:47:17.6151303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.04,****.**,****.**,****.**
2022-04-24T11:47:18.6147546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.03,****.**,****.**,****.**
2022-04-24T11:47:19.6151085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.00,****.**,****.**,****.**
2022-04-24T11:47:20.6152455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.85,****.**,****.**,****.**
2022-04-24T11:47:21.6148725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T11:47:22.6156488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.79,1018.76,****.**,****.**,****.**
2022-04-24T11:47:23.6150353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.75,1018.78,****.**,****.**,****.**
2022-04-24T11:47:24.6057075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.86,****.**,****.**,****.**
2022-04-24T11:47:25.6150894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-24T11:47:26.6057498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:47:27.6053779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:47:28.6149624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T11:47:29.6057825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.04,****.**,****.**,****.**
2022-04-24T11:47:30.6055525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.95,****.**,****.**,****.**
2022-04-24T11:47:31.6051692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-24T11:47:32.6057965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.02,****.**,****.**,****.**
2022-04-24T11:47:33.6053646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T11:47:34.6055999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T11:47:35.6052246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.85,****.**,****.**,****.**
2022-04-24T11:47:36.6059130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.85,****.**,****.**,****.**
2022-04-24T11:47:37.6054509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.84,1018.84,****.**,****.**,****.**
2022-04-24T11:47:38.6055575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:47:39.6060590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.18,****.**,****.**,****.**
2022-04-24T11:47:40.6056851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.07,****.**,****.**,****.**
2022-04-24T11:47:41.6054263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.79,****.**,****.**,****.**
2022-04-24T11:47:42.6060518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.77,****.**,****.**,****.**
2022-04-24T11:47:43.6057657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.82,1018.91,****.**,****.**,****.**
2022-04-24T11:47:44.6061434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.05,****.**,****.**,****.**
2022-04-24T11:47:45.6057743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:47:46.6063941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.03,****.**,****.**,****.**
2022-04-24T11:47:47.6063247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:47:48.6058542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.00,****.**,****.**,****.**
2022-04-24T11:47:49.6064788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:47:50.6071651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-24T11:47:51.6057183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.08,****.**,****.**,****.**
2022-04-24T11:47:52.6064292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.95,****.**,****.**,****.**
2022-04-24T11:47:53.6060582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:47:54.6066819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-24T11:47:55.6063103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T11:47:56.6059463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-24T11:47:57.6065909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-24T11:47:58.6062240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.99,****.**,****.**,****.**
2022-04-24T11:47:59.6068433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.04,****.**,****.**,****.**
2022-04-24T11:48:00.6064702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:48:01.6069422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T11:48:02.6065735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.96,****.**,****.**,****.**
2022-04-24T11:48:03.6062588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.93,****.**,****.**,****.**
2022-04-24T11:48:04.6068817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.91,****.**,****.**,****.**
2022-04-24T11:48:05.6065078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.94,****.**,****.**,****.**
2022-04-24T11:48:06.6064792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.97,****.**,****.**,****.**
2022-04-24T11:48:07.6070994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.02,****.**,****.**,****.**
2022-04-24T11:48:08.6067763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:48:09.6064152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:48:10.6070780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:48:11.6069234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:48:12.6065512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.00,****.**,****.**,****.**
2022-04-24T11:48:13.6071730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T11:48:14.6068024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.86,****.**,****.**,****.**
2022-04-24T11:48:15.6074246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.84,****.**,****.**,****.**
2022-04-24T11:48:16.6074235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.88,****.**,****.**,****.**
2022-04-24T11:48:17.6070400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.83,****.**,****.**,****.**
2022-04-24T11:48:18.6066681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.95,****.**,****.**,****.**
2022-04-24T11:48:19.6072891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T11:48:20.6070322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.99,****.**,****.**,****.**
2022-04-24T11:48:21.6071469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:48:22.6069875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:48:23.6071761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.16,****.**,****.**,****.**
2022-04-24T11:48:24.6073695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.12,****.**,****.**,****.**
2022-04-24T11:48:25.6074966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1018.99,****.**,****.**,****.**
2022-04-24T11:48:26.6071205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-24T11:48:27.6077441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.94,****.**,****.**,****.**
2022-04-24T11:48:28.6073720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.07,****.**,****.**,****.**
2022-04-24T11:48:29.6069975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-24T11:48:30.6076220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T11:48:31.6072494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.94,****.**,****.**,****.**
2022-04-24T11:48:32.6072803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.81,1018.80,****.**,****.**,****.**
2022-04-24T11:48:33.6071629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.76,****.**,****.**,****.**
2022-04-24T11:48:34.5979616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.76,1018.79,****.**,****.**,****.**
2022-04-24T11:48:35.5976004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.81,****.**,****.**,****.**
2022-04-24T11:48:36.5979370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.93,****.**,****.**,****.**
2022-04-24T11:48:37.5971667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:48:38.5976043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.92,****.**,****.**,****.**
2022-04-24T11:48:39.5972332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.86,1018.80,****.**,****.**,****.**
2022-04-24T11:48:40.5978540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.73,****.**,****.**,****.**
2022-04-24T11:48:41.5974814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.96,****.**,****.**,****.**
2022-04-24T11:48:42.5981067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T11:48:43.5977334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T11:48:44.5973612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T11:48:45.5980761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.09,****.**,****.**,****.**
2022-04-24T11:48:46.5977084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.95,****.**,****.**,****.**
2022-04-24T11:48:47.5983985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.83,****.**,****.**,****.**
2022-04-24T11:48:48.5983188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.83,1018.86,****.**,****.**,****.**
2022-04-24T11:48:49.5980552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.91,****.**,****.**,****.**
2022-04-24T11:48:50.5982844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.97,****.**,****.**,****.**
2022-04-24T11:48:51.5980459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-24T11:48:52.5976831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.87,1018.88,****.**,****.**,****.**
2022-04-24T11:48:53.5977008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.00,****.**,****.**,****.**
2022-04-24T11:48:54.5983134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:48:55.5981224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:48:56.5978375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.12,****.**,****.**,****.**
2022-04-24T11:48:57.5984626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.11,****.**,****.**,****.**
2022-04-24T11:48:58.5980894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.00,****.**,****.**,****.**
2022-04-24T11:48:59.5987153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:49:00.5983472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:49:01.5979836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:49:02.5988617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T11:49:03.5984793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T11:49:04.5981904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:49:05.5983497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:49:06.5981700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:49:07.5982912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T11:49:08.5981385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T11:49:09.5987602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.15,****.**,****.**,****.**
2022-04-24T11:49:10.5983849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T11:49:11.5990102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T11:49:12.5986398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.07,****.**,****.**,****.**
2022-04-24T11:49:13.5985925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T11:49:14.5992073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T11:49:15.5986215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1019.00,****.**,****.**,****.**
2022-04-24T11:49:16.5985008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:49:17.5989344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:49:18.5993880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.97,****.**,****.**,****.**
2022-04-24T11:49:19.5990209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:49:20.5986474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T11:49:21.5993040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.13,****.**,****.**,****.**
2022-04-24T11:49:22.5987418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:49:23.5993652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.05,****.**,****.**,****.**
2022-04-24T11:49:24.5987969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T11:49:25.5994198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:49:26.5994677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T11:49:27.5990936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:49:28.5988868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:49:29.5995120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:49:30.5991408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.03,****.**,****.**,****.**
2022-04-24T11:49:31.5998523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T11:49:32.5996821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.16,****.**,****.**,****.**
2022-04-24T11:49:33.5993092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:49:34.5989922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T11:49:35.5996162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-24T11:49:36.5992451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:49:37.5998985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.96,****.**,****.**,****.**
2022-04-24T11:49:38.5995307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:49:39.5991580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.05,****.**,****.**,****.**
2022-04-24T11:49:40.5898171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T11:49:41.5894443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T11:49:42.5900714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.11,****.**,****.**,****.**
2022-04-24T11:49:43.5898157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-24T11:49:44.5894374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T11:49:45.5900632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-24T11:49:46.5903081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T11:49:47.5901920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T11:49:48.5898198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:49:49.5902252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:49:50.5902966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:49:51.5899273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:49:52.5896524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.04,****.**,****.**,****.**
2022-04-24T11:49:53.5904220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.98,****.**,****.**,****.**
2022-04-24T11:49:54.5900467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.09,****.**,****.**,****.**
2022-04-24T11:49:55.5898306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.18,****.**,****.**,****.**
2022-04-24T11:49:56.5900240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:49:57.5898120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T11:49:58.5904330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-24T11:49:59.5900594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:50:00.5906801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.03,****.**,****.**,****.**
2022-04-24T11:50:01.5904816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:50:02.5901010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.19,****.**,****.**,****.**
2022-04-24T11:50:03.5907227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T11:50:04.5903445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.10,****.**,****.**,****.**
2022-04-24T11:50:05.5899731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.04,****.**,****.**,****.**
2022-04-24T11:50:06.5906298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T11:50:07.5902550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.12,****.**,****.**,****.**
2022-04-24T11:50:08.5902051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T11:50:09.5908272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T11:50:10.5908437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.14,****.**,****.**,****.**
2022-04-24T11:50:11.5904816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:50:12.5911042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:50:13.5907226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T11:50:14.5906038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.97,****.**,****.**,****.**
2022-04-24T11:50:15.5912297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1019.02,****.**,****.**,****.**
2022-04-24T11:50:16.5908569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.04,****.**,****.**,****.**
2022-04-24T11:50:17.5909986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T11:50:18.5906247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T11:50:19.5906995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.04,****.**,****.**,****.**
2022-04-24T11:50:20.5913206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.96,****.**,****.**,****.**
2022-04-24T11:50:21.5909488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.95,****.**,****.**,****.**
2022-04-24T11:50:22.5908357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T11:50:23.5914549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:50:24.5915428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-24T11:50:25.5913072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T11:50:26.5909337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.04,****.**,****.**,****.**
2022-04-24T11:50:27.5915941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.07,****.**,****.**,****.**
2022-04-24T11:50:28.5911278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T11:50:29.5907551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T11:50:30.5914927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T11:50:31.5911192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.22,****.**,****.**,****.**
2022-04-24T11:50:32.5911648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.96,****.**,****.**,****.**
2022-04-24T11:50:33.5915612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T11:50:34.5911895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1018.88,****.**,****.**,****.**
2022-04-24T11:50:35.5915459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.88,1019.03,****.**,****.**,****.**
2022-04-24T11:50:36.5910596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.09,****.**,****.**,****.**
2022-04-24T11:50:37.5916848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.96,****.**,****.**,****.**
2022-04-24T11:50:38.5913154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.89,****.**,****.**,****.**
2022-04-24T11:50:39.5912218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.99,****.**,****.**,****.**
2022-04-24T11:50:40.5910884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.07,****.**,****.**,****.**
2022-04-24T11:50:41.5917120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.13,****.**,****.**,****.**
2022-04-24T11:50:42.5913360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T11:50:43.5919647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1018.99,****.**,****.**,****.**
2022-04-24T11:50:44.5915929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:50:45.5918452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.94,****.**,****.**,****.**
2022-04-24T11:50:46.5914700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.99,****.**,****.**,****.**
2022-04-24T11:50:47.5822905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.09,****.**,****.**,****.**
2022-04-24T11:50:48.5913422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.19,****.**,****.**,****.**
2022-04-24T11:50:49.5815953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T11:50:50.5822184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T11:50:51.5816238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T11:50:52.5822460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:50:53.5819256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T11:50:54.5815614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T11:50:55.5821833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T11:50:56.5818026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:50:57.5825389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1018.99,****.**,****.**,****.**
2022-04-24T11:50:58.5821680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:50:59.5817943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.04,****.**,****.**,****.**
2022-04-24T11:51:00.5824200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.03,****.**,****.**,****.**
2022-04-24T11:51:01.5821678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.90,****.**,****.**,****.**
2022-04-24T11:51:02.5823671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.90,1018.93,****.**,****.**,****.**
2022-04-24T11:51:03.5819927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.95,****.**,****.**,****.**
2022-04-24T11:51:04.5826161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.97,****.**,****.**,****.**
2022-04-24T11:51:05.5824589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:51:06.5826537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:51:07.5828452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T11:51:08.5823602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.26,****.**,****.**,****.**
2022-04-24T11:51:09.5825300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.11,****.**,****.**,****.**
2022-04-24T11:51:10.5821581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T11:51:11.5827781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.10,****.**,****.**,****.**
2022-04-24T11:51:12.5823000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.00,****.**,****.**,****.**
2022-04-24T11:51:13.5829263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.94,****.**,****.**,****.**
2022-04-24T11:51:14.5825566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.82,****.**,****.**,****.**
2022-04-24T11:51:15.5831757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.73,1018.72,****.**,****.**,****.**
2022-04-24T11:51:16.5828026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.78,1018.80,****.**,****.**,****.**
2022-04-24T11:51:17.5827429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.90,****.**,****.**,****.**
2022-04-24T11:51:18.5823686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T11:51:19.5823847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.92,****.**,****.**,****.**
2022-04-24T11:51:20.5828861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.99,****.**,****.**,****.**
2022-04-24T11:51:21.5825171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.12,****.**,****.**,****.**
2022-04-24T11:51:22.5831382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T11:51:23.5828198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-24T11:51:24.5829030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.03,****.**,****.**,****.**
2022-04-24T11:51:25.5825333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.96,****.**,****.**,****.**
2022-04-24T11:51:26.5831582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.02,****.**,****.**,****.**
2022-04-24T11:51:27.5830192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T11:51:28.5826571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T11:51:29.5829936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:51:30.5831553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.01,****.**,****.**,****.**
2022-04-24T11:51:31.5836561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:51:32.5832845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.88,****.**,****.**,****.**
2022-04-24T11:51:33.5829888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.85,1018.87,****.**,****.**,****.**
2022-04-24T11:51:34.5831456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1019.04,****.**,****.**,****.**
2022-04-24T11:51:35.5830747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T11:51:36.5836989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T11:51:37.5833283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T11:51:38.5829473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.15,****.**,****.**,****.**
2022-04-24T11:51:39.5836399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:51:40.5835325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:51:41.5836751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T11:51:42.5831052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T11:51:43.5837328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.10,****.**,****.**,****.**
2022-04-24T11:51:44.5831261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1018.99,****.**,****.**,****.**
2022-04-24T11:51:45.5837594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:51:46.5835391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T11:51:47.5841671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.97,****.**,****.**,****.**
2022-04-24T11:51:48.5837865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:51:49.5834140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.03,****.**,****.**,****.**
2022-04-24T11:51:50.5840682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T11:51:51.5835744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:51:52.5742467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.33,****.**,****.**,****.**
2022-04-24T11:51:53.5740284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-24T11:51:54.5836048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-24T11:51:55.5836083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.14,****.**,****.**,****.**
2022-04-24T11:51:56.5742651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.03,****.**,****.**,****.**
2022-04-24T11:51:57.5738913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.98,****.**,****.**,****.**
2022-04-24T11:51:58.5745179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.91,****.**,****.**,****.**
2022-04-24T11:51:59.5741411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.91,1018.96,****.**,****.**,****.**
2022-04-24T11:52:00.5737684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T11:52:01.5743940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T11:52:02.5741224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T11:52:03.5737460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.11,****.**,****.**,****.**
2022-04-24T11:52:04.5744487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.05,****.**,****.**,****.**
2022-04-24T11:52:05.5742478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T11:52:06.5744437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.11,****.**,****.**,****.**
2022-04-24T11:52:07.5740784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.13,****.**,****.**,****.**
2022-04-24T11:52:08.5746909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T11:52:09.5743242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.10,****.**,****.**,****.**
2022-04-24T11:52:10.5749348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T11:52:11.5749098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:52:12.5743425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T11:52:13.5742485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:52:14.5741100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.09,****.**,****.**,****.**
2022-04-24T11:52:15.5747346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.05,****.**,****.**,****.**
2022-04-24T11:52:16.5743625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.10,****.**,****.**,****.**
2022-04-24T11:52:17.5741844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.04,****.**,****.**,****.**
2022-04-24T11:52:18.5748110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.99,****.**,****.**,****.**
2022-04-24T11:52:19.5751787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T11:52:20.5747991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:52:21.5744643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.03,****.**,****.**,****.**
2022-04-24T11:52:22.5743570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.17,****.**,****.**,****.**
2022-04-24T11:52:23.5749844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.24,****.**,****.**,****.**
2022-04-24T11:52:24.5746092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T11:52:25.5744740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T11:52:26.5749201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T11:52:27.5751361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T11:52:28.5747662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T11:52:29.5753855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.06,****.**,****.**,****.**
2022-04-24T11:52:30.5755757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1018.97,****.**,****.**,****.**
2022-04-24T11:52:31.5747571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.97,****.**,****.**,****.**
2022-04-24T11:52:32.5752252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:52:33.5753865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.98,****.**,****.**,****.**
2022-04-24T11:52:34.5750127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.96,****.**,****.**,****.**
2022-04-24T11:52:35.5750539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:52:36.5752139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.16,****.**,****.**,****.**
2022-04-24T11:52:37.5754163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.08,****.**,****.**,****.**
2022-04-24T11:52:38.5750447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.09,****.**,****.**,****.**
2022-04-24T11:52:39.5757366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:52:40.5753658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.08,****.**,****.**,****.**
2022-04-24T11:52:41.5750256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T11:52:42.5756469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.06,****.**,****.**,****.**
2022-04-24T11:52:43.5752721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:52:44.5755554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T11:52:45.5753503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T11:52:46.5758826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:52:47.5755115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.08,****.**,****.**,****.**
2022-04-24T11:52:48.5761354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1018.99,****.**,****.**,****.**
2022-04-24T11:52:49.5760193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1018.93,****.**,****.**,****.**
2022-04-24T11:52:50.5752599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.92,1018.96,****.**,****.**,****.**
2022-04-24T11:52:51.5758836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.04,****.**,****.**,****.**
2022-04-24T11:52:52.5755084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-24T11:52:53.5757276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.94,1018.93,****.**,****.**,****.**
2022-04-24T11:52:54.5763530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.99,****.**,****.**,****.**
2022-04-24T11:52:55.5756957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.05,****.**,****.**,****.**
2022-04-24T11:52:56.5761399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T11:52:57.5759390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:52:58.5755647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.17,****.**,****.**,****.**
2022-04-24T11:52:59.5761903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.03,****.**,****.**,****.**
2022-04-24T11:53:00.5758180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1018.95,****.**,****.**,****.**
2022-04-24T11:53:01.5663567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.95,****.**,****.**,****.**
2022-04-24T11:53:02.5659832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.98,****.**,****.**,****.**
2022-04-24T11:53:03.5756634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.95,1018.92,****.**,****.**,****.**
2022-04-24T11:53:04.5658909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.97,****.**,****.**,****.**
2022-04-24T11:53:05.5665134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T11:53:06.5661443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:53:07.5667653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T11:53:08.5665336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:53:09.5666186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.02,****.**,****.**,****.**
2022-04-24T11:53:10.5664796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.00,1019.01,****.**,****.**,****.**
2022-04-24T11:53:11.5661079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.03,****.**,****.**,****.**
2022-04-24T11:53:12.5667292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1018.99,****.**,****.**,****.**
2022-04-24T11:53:13.5663117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.98,****.**,****.**,****.**
2022-04-24T11:53:14.5661154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.11,****.**,****.**,****.**
2022-04-24T11:53:15.5662362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.02,****.**,****.**,****.**
2022-04-24T11:53:16.5664633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1018.94,****.**,****.**,****.**
2022-04-24T11:53:17.5665559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T11:53:18.5661863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.94,****.**,****.**,****.**
2022-04-24T11:53:19.5669255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:53:20.5668310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.09,****.**,****.**,****.**
2022-04-24T11:53:21.5664666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.12,****.**,****.**,****.**
2022-04-24T11:53:22.5663680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.07,****.**,****.**,****.**
2022-04-24T11:53:23.5672313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1018.99,****.**,****.**,****.**
2022-04-24T11:53:24.5670372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.99,1019.00,****.**,****.**,****.**
2022-04-24T11:53:25.5666609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T11:53:26.5664399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1018.95,****.**,****.**,****.**
2022-04-24T11:53:27.5671826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.98,1019.05,****.**,****.**,****.**
2022-04-24T11:53:28.5670907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T11:53:29.5672160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.07,****.**,****.**,****.**
2022-04-24T11:53:30.5673525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.01,****.**,****.**,****.**
2022-04-24T11:53:31.5665745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.00,****.**,****.**,****.**
2022-04-24T11:53:32.5673280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.04,****.**,****.**,****.**
2022-04-24T11:53:33.5669508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T11:53:34.5667115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T11:53:35.5675101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.19,****.**,****.**,****.**
2022-04-24T11:53:36.5667482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T11:53:37.5673783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.09,****.**,****.**,****.**
2022-04-24T11:53:38.5670341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.08,****.**,****.**,****.**
2022-04-24T11:53:39.5676484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T11:53:40.5672989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.93,1018.93,****.**,****.**,****.**
2022-04-24T11:53:41.5675462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1018.89,****.**,****.**,****.**
2022-04-24T11:53:42.5671830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.89,1019.06,****.**,****.**,****.**
2022-04-24T11:53:43.5670964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.06,****.**,****.**,****.**
2022-04-24T11:53:44.5676499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.07,****.**,****.**,****.**
2022-04-24T11:53:45.5671426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T11:53:46.5677762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.06,****.**,****.**,****.**
2022-04-24T11:53:47.5671258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.08,****.**,****.**,****.**
2022-04-24T11:53:48.5672350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.11,****.**,****.**,****.**
2022-04-24T11:53:49.5678513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:53:50.5675971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.05,****.**,****.**,****.**
2022-04-24T11:53:51.5672211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:53:52.5679249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:53:53.5675422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T11:53:54.5681661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.16,****.**,****.**,****.**
2022-04-24T11:53:55.5680904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.02,****.**,****.**,****.**
2022-04-24T11:53:56.5682053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.97,1018.93,****.**,****.**,****.**
2022-04-24T11:53:57.5678361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.01,****.**,****.**,****.**
2022-04-24T11:53:58.5674606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.08,****.**,****.**,****.**
2022-04-24T11:53:59.5680830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T11:54:00.5677110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.12,****.**,****.**,****.**
2022-04-24T11:54:01.5683333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.06,****.**,****.**,****.**
2022-04-24T11:54:02.5682183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.04,1019.04,****.**,****.**,****.**
2022-04-24T11:54:03.5680603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.02,****.**,****.**,****.**
2022-04-24T11:54:04.5585746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1019.01,****.**,****.**,****.**
2022-04-24T11:54:05.5676801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.05,****.**,****.**,****.**
2022-04-24T11:54:06.5585236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.14,****.**,****.**,****.**
2022-04-24T11:54:07.5679931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.21,****.**,****.**,****.**
2022-04-24T11:54:08.5586535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T11:54:09.5583553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-24T11:54:10.5585961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.02,1018.97,****.**,****.**,****.**
2022-04-24T11:54:11.5579926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1018.96,1019.00,****.**,****.**,****.**
2022-04-24T11:54:12.5578735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T11:54:13.5587583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T11:54:14.5588861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T11:54:15.5580077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.05,****.**,****.**,****.**
2022-04-24T11:54:16.5584686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.03,1019.05,****.**,****.**,****.**
2022-04-24T11:54:17.5581005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.18,****.**,****.**,****.**
2022-04-24T11:54:18.5587287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T11:54:19.5586261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-24T11:54:20.5585030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-24T11:54:21.5589460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T11:54:22.5588267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-24T11:54:23.5590064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.10,****.**,****.**,****.**
2022-04-24T11:54:24.5592194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T11:54:25.5588410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:54:26.5584646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T11:54:27.5590917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.18,****.**,****.**,****.**
2022-04-24T11:54:28.5587275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.13,****.**,****.**,****.**
2022-04-24T11:54:29.5586239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.17,****.**,****.**,****.**
2022-04-24T11:54:30.5584871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T11:54:31.5593435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T11:54:32.5594326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.12,****.**,****.**,****.**
2022-04-24T11:54:33.5593253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:54:34.5589509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T11:54:35.5586083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T11:54:36.5592353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T11:54:37.5592651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T11:54:38.5588889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T11:54:39.5596062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-24T11:54:40.5591299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T11:54:41.5597532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T11:54:42.5594518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T11:54:43.5593088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.13,****.**,****.**,****.**
2022-04-24T11:54:44.5597133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.08,****.**,****.**,****.**
2022-04-24T11:54:45.5593408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.16,****.**,****.**,****.**
2022-04-24T11:54:46.5594338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:54:47.5598294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T11:54:48.5599873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T11:54:49.5596129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T11:54:50.5592451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-24T11:54:51.5598647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T11:54:52.5594990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T11:54:53.5592362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T11:54:54.5596250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T11:54:55.5592606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T11:54:56.5600466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T11:54:57.5596702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:54:58.5593530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T11:54:59.5599656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T11:55:00.5595900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.21,****.**,****.**,****.**
2022-04-24T11:55:01.5594339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T11:55:02.5602548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-24T11:55:03.5600297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-24T11:55:04.5599663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T11:55:05.5595881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T11:55:06.5603478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T11:55:07.5599703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T11:55:08.5602164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T11:55:09.5601119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T11:55:10.5598859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T11:55:11.5604902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.13,****.**,****.**,****.**
2022-04-24T11:55:12.5601125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T11:55:13.5607924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T11:55:14.5504662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T11:55:15.5500886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T11:55:16.5507108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T11:55:17.5504527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T11:55:18.5500716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T11:55:19.5508282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T11:55:20.5505722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T11:55:21.5500976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T11:55:22.5509279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.24,****.**,****.**,****.**
2022-04-24T11:55:23.5506877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.08,****.**,****.**,****.**
2022-04-24T11:55:24.5503104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.07,****.**,****.**,****.**
2022-04-24T11:55:25.5507253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.14,****.**,****.**,****.**
2022-04-24T11:55:26.5503453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.22,****.**,****.**,****.**
2022-04-24T11:55:27.5509700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T11:55:28.5505980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T11:55:29.5503785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T11:55:30.5510130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:55:31.5510430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T11:55:32.5506611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.13,****.**,****.**,****.**
2022-04-24T11:55:33.5513329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.26,****.**,****.**,****.**
2022-04-24T11:55:34.5511371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.40,****.**,****.**,****.**
2022-04-24T11:55:35.5506186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T11:55:36.5512490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.25,****.**,****.**,****.**
2022-04-24T11:55:37.5508709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T11:55:38.5514944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.20,****.**,****.**,****.**
2022-04-24T11:55:39.5509783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-24T11:55:40.5516044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T11:55:41.5513267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T11:55:42.5509523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:55:43.5513545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T11:55:44.5509803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-24T11:55:45.5516078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.10,****.**,****.**,****.**
2022-04-24T11:55:46.5517573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.11,****.**,****.**,****.**
2022-04-24T11:55:47.5516518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-24T11:55:48.5512739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.29,****.**,****.**,****.**
2022-04-24T11:55:49.5519005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T11:55:50.5511127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T11:55:51.5517370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T11:55:52.5513611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T11:55:53.5513106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:55:54.5517614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.24,****.**,****.**,****.**
2022-04-24T11:55:55.5516268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.39,****.**,****.**,****.**
2022-04-24T11:55:56.5514003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T11:55:57.5515691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-24T11:55:58.5514715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.22,****.**,****.**,****.**
2022-04-24T11:55:59.5520950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.11,****.**,****.**,****.**
2022-04-24T11:56:00.5517169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-24T11:56:01.5523416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.35,****.**,****.**,****.**
2022-04-24T11:56:02.5520021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T11:56:03.5522818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T11:56:04.5520339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T11:56:05.5516637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T11:56:06.5522873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T11:56:07.5521740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-24T11:56:08.5517989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-24T11:56:09.5524228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.34,****.**,****.**,****.**
2022-04-24T11:56:10.5520513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-24T11:56:11.5518053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:56:12.5524228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T11:56:13.5520443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T11:56:14.5523585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T11:56:15.5518350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T11:56:16.5526124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-24T11:56:17.5528094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.25,****.**,****.**,****.**
2022-04-24T11:56:18.5523511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-24T11:56:19.5521128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.23,****.**,****.**,****.**
2022-04-24T11:56:20.5427442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T11:56:21.5523330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T11:56:22.5522573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T11:56:23.5428572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T11:56:24.5427137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T11:56:25.5425166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.27,****.**,****.**,****.**
2022-04-24T11:56:26.5421542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T11:56:27.5424587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-24T11:56:28.5430724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T11:56:29.5427040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.46,****.**,****.**,****.**
2022-04-24T11:56:30.5423304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.30,****.**,****.**,****.**
2022-04-24T11:56:31.5424101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T11:56:32.5430301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T11:56:33.5423890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T11:56:34.5432839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T11:56:35.5424690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T11:56:36.5451610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T11:56:37.5376446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:56:38.5298505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-24T11:56:39.5283489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.24,****.**,****.**,****.**
2022-04-24T11:56:40.5286781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-24T11:56:41.5282993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-24T11:56:42.5280019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T11:56:43.5285467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T11:56:44.5283342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T11:56:45.5285357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T11:56:46.5281641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T11:56:47.5288024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T11:56:48.5284139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T11:56:49.5282510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-24T11:56:50.5288717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-24T11:56:51.5285003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.22,****.**,****.**,****.**
2022-04-24T11:56:52.5286707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T11:56:53.5283021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T11:56:54.5282866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T11:56:55.5289209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T11:56:56.5285394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T11:56:57.5284831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T11:56:58.5286848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T11:56:59.5293055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T11:57:00.5289264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.27,****.**,****.**,****.**
2022-04-24T11:57:01.5285522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-24T11:57:02.5291713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T11:57:03.5288042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T11:57:04.5294260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-24T11:57:05.5294388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T11:57:06.5290635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T11:57:07.5291111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T11:57:08.5288711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T11:57:09.5294117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T11:57:10.5295225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T11:57:11.5290322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T11:57:12.5296576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.32,****.**,****.**,****.**
2022-04-24T11:57:13.5293743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T11:57:14.5294967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T11:57:15.5291220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T11:57:16.5298424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T11:57:17.5290070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T11:57:18.5298847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.23,****.**,****.**,****.**
2022-04-24T11:57:19.5295103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.16,****.**,****.**,****.**
2022-04-24T11:57:20.5292149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.09,1019.09,****.**,****.**,****.**
2022-04-24T11:57:21.5296490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:57:22.5292694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.36,****.**,****.**,****.**
2022-04-24T11:57:23.5300463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-24T11:57:24.5296712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.36,****.**,****.**,****.**
2022-04-24T11:57:25.5322980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-24T11:57:26.5302197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T11:57:27.5297193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-24T11:57:28.5293481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T11:57:29.5200182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T11:57:30.5196434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T11:57:31.5203377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T11:57:32.5199645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T11:57:33.5195918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T11:57:34.5197846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-24T11:57:35.5196107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.38,****.**,****.**,****.**
2022-04-24T11:57:36.5201652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T11:57:37.5199407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T11:57:38.5205619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T11:57:39.5201904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T11:57:40.5233662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T11:57:41.5200125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T11:57:42.5204008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T11:57:43.5200300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:57:44.5204774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.18,****.**,****.**,****.**
2022-04-24T11:57:45.5203352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T11:57:46.5200645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T11:57:47.5199260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T11:57:48.5205540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T11:57:49.5202497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T11:57:50.5200837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T11:57:51.5207069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T11:57:52.5204671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T11:57:53.5207667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T11:57:54.5204723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T11:57:55.5210964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T11:57:56.5207231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.25,****.**,****.**,****.**
2022-04-24T11:57:57.5203524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.15,****.**,****.**,****.**
2022-04-24T11:57:58.5210883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:57:59.5207268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T11:58:00.5203506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T11:58:01.5209670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T11:58:02.5205917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T11:58:03.5208780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T11:58:04.5207450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T11:58:05.5205192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T11:58:06.5211432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.44,****.**,****.**,****.**
2022-04-24T11:58:07.5207993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T11:58:08.5214212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T11:58:09.5214807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T11:58:10.5211066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T11:58:11.5207422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-24T11:58:12.5213181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T11:58:13.5245257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-24T11:58:14.5210451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T11:58:15.5216620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T11:58:16.5215723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T11:58:17.5217782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.15,****.**,****.**,****.**
2022-04-24T11:58:18.5214056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T11:58:19.5214554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.30,****.**,****.**,****.**
2022-04-24T11:58:20.5210837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-24T11:58:21.5217060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T11:58:22.5213314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T11:58:23.5219587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T11:58:24.5216194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T11:58:25.5214013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T11:58:26.5220258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T11:58:27.5217489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T11:58:28.5213804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T11:58:29.5220057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-24T11:58:30.5212813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T11:58:31.5220789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T11:58:32.5217085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T11:58:33.5223292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T11:58:34.5122014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T11:58:35.5121087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T11:58:36.5117358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T11:58:37.5123879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T11:58:38.5136000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T11:58:39.5124117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T11:58:40.5121703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T11:58:41.5123865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T11:58:42.5120140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T11:58:43.5119998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T11:58:44.5119186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-24T11:58:45.5125353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T11:58:46.5121637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T11:58:47.5127943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T11:58:48.5124229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T11:58:49.5120413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T11:58:50.5125442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-24T11:58:51.5121768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-24T11:58:52.5121749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T11:58:53.5120345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.30,****.**,****.**,****.**
2022-04-24T11:58:54.5126492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-24T11:58:55.5122777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T11:58:56.5129003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-24T11:58:57.5129977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T11:58:58.5124979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T11:58:59.5131189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T11:59:00.5127459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T11:59:01.5129826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T11:59:02.5127838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T11:59:03.5128860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-24T11:59:04.5130565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-24T11:59:05.5129647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-24T11:59:06.5126043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T11:59:07.5133217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T11:59:08.5129433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T11:59:09.5125627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-24T11:59:10.5131931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T11:59:11.5131945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:59:12.5130524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:59:13.5129136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.23,****.**,****.**,****.**
2022-04-24T11:59:14.5135309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.33,****.**,****.**,****.**
2022-04-24T11:59:15.5132552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.48,****.**,****.**,****.**
2022-04-24T11:59:16.5128831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T11:59:17.5135181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T11:59:18.5131522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T11:59:19.5128658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T11:59:20.5134830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T11:59:21.5131112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T11:59:22.5129994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T11:59:23.5136228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.13,****.**,****.**,****.**
2022-04-24T11:59:24.5133838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T11:59:25.5138522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.20,****.**,****.**,****.**
2022-04-24T11:59:26.5134823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T11:59:27.5131143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T11:59:28.5137420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T11:59:29.5135124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T11:59:30.5132772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T11:59:31.5140758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T11:59:32.5137044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T11:59:33.5138222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T11:59:34.5136070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.26,****.**,****.**,****.**
2022-04-24T11:59:35.5134187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.14,****.**,****.**,****.**
2022-04-24T11:59:36.5140301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.07,****.**,****.**,****.**
2022-04-24T11:59:37.5136575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.09,****.**,****.**,****.**
2022-04-24T11:59:38.5138915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-24T11:59:39.5135333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T11:59:40.5141953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T11:59:41.5138226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T11:59:42.5044888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T11:59:43.5137368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T11:59:44.5146175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T11:59:45.5037790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T11:59:46.5044033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-24T11:59:47.5041055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T11:59:48.5038753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T11:59:49.5041202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T11:59:50.5047454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T11:59:51.5047540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T11:59:52.5043797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T11:59:53.5043580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T11:59:54.5045492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T11:59:55.5041706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T11:59:56.5042289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T11:59:57.5043715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T11:59:58.5045851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T11:59:59.5042127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.37,****.**,****.**,****.**
2022-04-24T12:00:00.5048378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.13,****.**,****.**,****.**
2022-04-24T12:00:01.5044650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.03,****.**,****.**,****.**
2022-04-24T12:00:02.5051583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.01,1019.02,****.**,****.**,****.**
2022-04-24T12:00:03.5047833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.21,****.**,****.**,****.**
2022-04-24T12:00:04.5048361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T12:00:05.5046803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T12:00:06.5053026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:00:07.5049304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.41,****.**,****.**,****.**
2022-04-24T12:00:08.5045566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T12:00:09.5051839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T12:00:10.5048064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T12:00:11.5045895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.21,****.**,****.**,****.**
2022-04-24T12:00:12.5054305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T12:00:13.5050587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.28,****.**,****.**,****.**
2022-04-24T12:00:14.5048440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T12:00:15.5050429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T12:00:16.5046611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T12:00:17.5052727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T12:00:18.5050720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T12:00:19.5056932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.29,****.**,****.**,****.**
2022-04-24T12:00:20.5057581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.37,****.**,****.**,****.**
2022-04-24T12:00:21.5053900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:00:22.5054099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T12:00:23.5058643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T12:00:24.5076888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.20,****.**,****.**,****.**
2022-04-24T12:00:25.5059398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-24T12:00:26.5050432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T12:00:27.5056687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T12:00:28.5060255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:00:29.5058704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T12:00:30.5057362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T12:00:31.5055126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-24T12:00:32.5061353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:00:33.5058877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T12:00:34.5055068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T12:00:35.5061358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:00:36.5060617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T12:00:37.5058574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T12:00:38.5054862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T12:00:39.5054855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:00:40.5061186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.41,****.**,****.**,****.**
2022-04-24T12:00:41.5061790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T12:00:42.5058013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-24T12:00:43.5064361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T12:00:44.5062925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T12:00:45.5061538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-24T12:00:46.5059380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T12:00:47.5058203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T12:00:48.4963509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T12:00:49.4965692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T12:00:50.4963302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:00:51.4959574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-24T12:00:52.4966747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.28,****.**,****.**,****.**
2022-04-24T12:00:53.4963028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T12:00:54.4960425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T12:00:55.4966667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T12:00:56.4962939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T12:00:57.4964652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T12:00:58.4960953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T12:00:59.4967144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:01:00.4963461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T12:01:01.4969668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T12:01:02.4969167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T12:01:03.4970544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T12:01:04.4962301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T12:01:05.4968501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-24T12:01:06.4964744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T12:01:07.4970555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:01:08.4969635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:01:09.4965932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:01:10.4972218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T12:01:11.4968442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:01:12.4965545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:01:13.4973561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.24,****.**,****.**,****.**
2022-04-24T12:01:14.4965248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.16,****.**,****.**,****.**
2022-04-24T12:01:15.4973272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T12:01:16.4968573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.17,****.**,****.**,****.**
2022-04-24T12:01:17.4970754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.27,****.**,****.**,****.**
2022-04-24T12:01:18.4967110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-24T12:01:19.4976340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:01:20.4968482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T12:01:21.4974712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T12:01:22.4970984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T12:01:23.4977245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:01:24.4973539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-24T12:01:25.4970623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-24T12:01:26.4976810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T12:01:27.4973717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T12:01:28.4974466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.24,****.**,****.**,****.**
2022-04-24T12:01:29.4976560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.17,****.**,****.**,****.**
2022-04-24T12:01:30.4974613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.19,****.**,****.**,****.**
2022-04-24T12:01:31.4970855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T12:01:32.4975022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T12:01:33.4976351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T12:01:34.4977729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T12:01:35.4974006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T12:01:36.4981201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.34,****.**,****.**,****.**
2022-04-24T12:01:37.4972974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.46,****.**,****.**,****.**
2022-04-24T12:01:38.4977433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:01:39.4982636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T12:01:40.4980276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T12:01:41.4976549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T12:01:42.4981148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T12:01:43.4975835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T12:01:44.4984281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T12:01:45.4980551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T12:01:46.4983317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T12:01:47.4979681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T12:01:48.4977621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T12:01:49.4983840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.39,****.**,****.**,****.**
2022-04-24T12:01:50.4983537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-24T12:01:51.4979831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:01:52.4886435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T12:01:53.4982317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T12:01:54.4884465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-24T12:01:55.4981650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T12:01:56.4888285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.13,****.**,****.**,****.**
2022-04-24T12:01:57.4884580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.12,****.**,****.**,****.**
2022-04-24T12:01:58.4883853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.11,****.**,****.**,****.**
2022-04-24T12:01:59.4880119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.18,****.**,****.**,****.**
2022-04-24T12:02:00.4886371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.28,****.**,****.**,****.**
2022-04-24T12:02:01.4888102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-24T12:02:02.4886896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:02:03.4885751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T12:02:04.4883566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:02:05.4884754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:02:06.4886717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:02:07.4891705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:02:08.4886453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-24T12:02:09.4887719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-24T12:02:10.4883926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.22,****.**,****.**,****.**
2022-04-24T12:02:11.4891958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T12:02:12.4889773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T12:02:13.4887557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T12:02:14.4893789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T12:02:15.4890079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T12:02:16.4892342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T12:02:17.4888630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:02:18.4894932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T12:02:19.4891128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.20,****.**,****.**,****.**
2022-04-24T12:02:20.4889787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T12:02:21.4887591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.29,****.**,****.**,****.**
2022-04-24T12:02:22.4892030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T12:02:23.4887315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T12:02:24.4893558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T12:02:25.4893650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T12:02:26.4891950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T12:02:27.4898099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T12:02:28.4894360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T12:02:29.4897061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:02:30.4895039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T12:02:31.4891177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.32,****.**,****.**,****.**
2022-04-24T12:02:32.4898731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T12:02:33.4895072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-24T12:02:34.4891585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T12:02:35.4893703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:02:36.4895299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T12:02:37.4894149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T12:02:38.4900430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T12:02:39.4900325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T12:02:40.4896606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T12:02:41.4902857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T12:02:42.4899086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.29,****.**,****.**,****.**
2022-04-24T12:02:43.4895323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T12:02:44.4917587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-24T12:02:45.4897824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T12:02:46.4904135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:02:47.4903337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T12:02:48.4899677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T12:02:49.4896247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T12:02:50.4902427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.23,****.**,****.**,****.**
2022-04-24T12:02:51.4900052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T12:02:52.4901146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.14,****.**,****.**,****.**
2022-04-24T12:02:53.4905848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T12:02:54.4907059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T12:02:55.4903342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T12:02:56.4900553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.24,****.**,****.**,****.**
2022-04-24T12:02:57.4902061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-24T12:02:58.4904200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:02:59.4900596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:03:00.4807202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T12:03:01.4903027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:03:02.4900680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:03:03.4803007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-24T12:03:04.4809197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T12:03:05.4803203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.19,****.**,****.**,****.**
2022-04-24T12:03:06.4807169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.14,****.**,****.**,****.**
2022-04-24T12:03:07.4803465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.15,****.**,****.**,****.**
2022-04-24T12:03:08.4809752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T12:03:09.4806017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T12:03:10.4802246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:03:11.4808978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T12:03:12.4805256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T12:03:13.4811594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T12:03:14.4813484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T12:03:15.4811846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.27,****.**,****.**,****.**
2022-04-24T12:03:16.4808130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T12:03:17.4814374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.24,****.**,****.**,****.**
2022-04-24T12:03:18.4814282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.25,****.**,****.**,****.**
2022-04-24T12:03:19.4811922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T12:03:20.4808126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T12:03:21.4814455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T12:03:22.4810648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T12:03:23.4806935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:03:24.4813187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:03:25.4814883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.22,****.**,****.**,****.**
2022-04-24T12:03:26.4812751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.18,****.**,****.**,****.**
2022-04-24T12:03:27.4812020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.24,****.**,****.**,****.**
2022-04-24T12:03:28.4808302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T12:03:29.4811323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.24,****.**,****.**,****.**
2022-04-24T12:03:30.4810156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T12:03:31.4816410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T12:03:32.4813211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:03:33.4814710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T12:03:34.4812646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T12:03:35.4811056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T12:03:36.4817335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T12:03:37.4814307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T12:03:38.4820561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T12:03:39.4818017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T12:03:40.4814251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-24T12:03:41.4820538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-24T12:03:42.4816815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.13,****.**,****.**,****.**
2022-04-24T12:03:43.4818002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.05,1019.04,****.**,****.**,****.**
2022-04-24T12:03:44.4822584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.09,****.**,****.**,****.**
2022-04-24T12:03:45.4820007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.22,****.**,****.**,****.**
2022-04-24T12:03:46.4816304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:03:47.4816972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.45,****.**,****.**,****.**
2022-04-24T12:03:48.4815214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.52,****.**,****.**,****.**
2022-04-24T12:03:49.4824239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:03:50.4822029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-24T12:03:51.4820090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-24T12:03:52.4816344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T12:03:53.4823720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T12:03:54.4820007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T12:03:55.4826262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T12:03:56.4824471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.14,****.**,****.**,****.**
2022-04-24T12:03:57.4820762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T12:03:58.4818960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.35,****.**,****.**,****.**
2022-04-24T12:03:59.4825241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:04:00.4821494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T12:04:01.4826787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-24T12:04:02.4824390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T12:04:03.4820637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:04:04.4826898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.44,****.**,****.**,****.**
2022-04-24T12:04:05.4829053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:04:06.4825332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-24T12:04:07.4730016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T12:04:08.4830538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T12:04:09.4822174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T12:04:10.4728792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.44,****.**,****.**,****.**
2022-04-24T12:04:11.4725108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:04:12.4731723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.35,****.**,****.**,****.**
2022-04-24T12:04:13.4727891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.23,****.**,****.**,****.**
2022-04-24T12:04:14.4727489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T12:04:15.4732304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-24T12:04:16.4728579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.38,****.**,****.**,****.**
2022-04-24T12:04:17.4726380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:04:18.4733739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T12:04:19.4732383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:04:20.4727745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T12:04:21.4726601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T12:04:22.4727465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.56,****.**,****.**,****.**
2022-04-24T12:04:23.4733768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T12:04:24.4734766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-24T12:04:25.4728677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-24T12:04:26.4734910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.23,****.**,****.**,****.**
2022-04-24T12:04:27.4728472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T12:04:28.4734634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T12:04:29.4730925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.22,****.**,****.**,****.**
2022-04-24T12:04:30.4737142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T12:04:31.4733412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.34,****.**,****.**,****.**
2022-04-24T12:04:32.4737109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-24T12:04:33.4733381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T12:04:34.4736963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T12:04:35.4738916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T12:04:36.4730459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-24T12:04:37.4738824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:04:38.4735117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T12:04:39.4731359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T12:04:40.4740010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T12:04:41.4736307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T12:04:42.4732531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.33,****.**,****.**,****.**
2022-04-24T12:04:43.4740948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.48,****.**,****.**,****.**
2022-04-24T12:04:44.4737217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T12:04:45.4741547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-24T12:04:46.4742589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T12:04:47.4738886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T12:04:48.4735156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:04:49.4738357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T12:04:50.4742274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:04:51.4738529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T12:04:52.4739158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T12:04:53.4740582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.31,****.**,****.**,****.**
2022-04-24T12:04:54.4736906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.43,****.**,****.**,****.**
2022-04-24T12:04:55.4742984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T12:04:56.4739557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T12:04:57.4743705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T12:04:58.4739963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T12:04:59.4746187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T12:05:00.4742446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T12:05:01.4738759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:05:02.4741655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:05:03.4746655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:05:04.4786276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T12:05:05.4742127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T12:05:06.4741578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T12:05:07.4740551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T12:05:08.4745591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-24T12:05:09.4743885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T12:05:10.4741332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T12:05:11.4747676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T12:05:12.4743866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:05:13.4650598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:05:14.4646882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T12:05:15.4742701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T12:05:16.4649387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T12:05:17.4646783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.45,****.**,****.**,****.**
2022-04-24T12:05:18.4651956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.59,****.**,****.**,****.**
2022-04-24T12:05:19.4643546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-24T12:05:20.4645701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T12:05:21.4651923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-24T12:05:22.4648200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:05:23.4654496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:05:24.4650682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:05:25.4646696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:05:26.4655508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T12:05:27.4651615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.32,****.**,****.**,****.**
2022-04-24T12:05:28.4648028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-24T12:05:29.4656094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.30,****.**,****.**,****.**
2022-04-24T12:05:30.4654135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-24T12:05:31.4649183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T12:05:32.4653983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:05:33.4650273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T12:05:34.4654860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T12:05:35.4652895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T12:05:36.4649232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T12:05:37.4655432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T12:05:38.4651631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.35,****.**,****.**,****.**
2022-04-24T12:05:39.4655441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-24T12:05:40.4657676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T12:05:41.4655285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T12:05:42.4654626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-24T12:05:43.4660797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T12:05:44.4653878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T12:05:45.4658465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T12:05:46.4656908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:05:47.4653248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:05:48.4660153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T12:05:49.4656409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.49,****.**,****.**,****.**
2022-04-24T12:05:50.4663185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:05:51.4658986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:05:52.4655185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T12:05:53.4657949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T12:05:54.4664176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T12:05:55.4660503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T12:05:56.4656742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T12:05:57.4662940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T12:05:58.4659284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T12:05:59.4665463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T12:06:00.4661702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-24T12:06:01.4658153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.41,****.**,****.**,****.**
2022-04-24T12:06:02.4666698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.51,****.**,****.**,****.**
2022-04-24T12:06:03.4658370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T12:06:04.4666163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T12:06:05.4661218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T12:06:06.4659038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T12:06:07.4661354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T12:06:08.4667743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:06:09.4663911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:06:10.4666030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T12:06:11.4660426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T12:06:12.4662761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.27,****.**,****.**,****.**
2022-04-24T12:06:13.4661211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T12:06:14.4667441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-24T12:06:15.4663772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T12:06:16.4665245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T12:06:17.4671376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T12:06:18.4671933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T12:06:19.4670095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T12:06:20.4572886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:06:21.4668769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:06:22.4568636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:06:23.4567562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:06:24.4566354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:06:25.4572550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:06:26.4569334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T12:06:27.4573923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T12:06:28.4575210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:06:29.4571506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T12:06:30.4567750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T12:06:31.4570677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T12:06:32.4568321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.54,****.**,****.**,****.**
2022-04-24T12:06:33.4570265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.42,****.**,****.**,****.**
2022-04-24T12:06:34.4568094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T12:06:35.4573876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-24T12:06:36.4574710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:06:37.4573550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T12:06:38.4575019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T12:06:39.4571290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:06:40.4577560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:06:41.4573832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:06:42.4578152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:06:43.4574478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:06:44.4570719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:06:45.4573084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T12:06:46.4574772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T12:06:47.4573027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-24T12:06:48.4577903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T12:06:49.4574140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-24T12:06:50.4580389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:06:51.4576744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T12:06:52.4577203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:06:53.4583451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:06:54.4577751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T12:06:55.4583999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-24T12:06:56.4584176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T12:06:57.4582972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T12:06:58.4579236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T12:06:59.4585447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:07:00.4581760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:07:01.4579010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:07:02.4583638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:07:03.4585005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:07:04.4581319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:07:05.4578430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T12:07:06.4584626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T12:07:07.4581795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T12:07:08.4579662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T12:07:09.4585925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:07:10.4583243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T12:07:11.4579577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T12:07:12.4586955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T12:07:13.4585138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T12:07:14.4581429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:07:15.4588196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:07:16.4586406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:07:17.4582750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T12:07:18.4589895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T12:07:19.4588609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T12:07:20.4586111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T12:07:21.4587866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T12:07:22.4586409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T12:07:23.4584251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:07:24.4590424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:07:25.4591085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:07:26.4589340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:07:27.4590841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T12:07:28.4492773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T12:07:29.4588585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-24T12:07:30.4492981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T12:07:31.4488421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:07:32.4494628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:07:33.4490915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T12:07:34.4487174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T12:07:35.4490602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T12:07:36.4489833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T12:07:37.4496981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T12:07:38.4495633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.54,****.**,****.**,****.**
2022-04-24T12:07:39.4492007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-24T12:07:40.4492568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T12:07:41.4497885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-24T12:07:42.4495869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-24T12:07:43.4492232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T12:07:44.4498666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T12:07:45.4494922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T12:07:46.4495105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:07:47.4491414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:07:48.4491489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T12:07:49.4495811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T12:07:50.4501686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T12:07:51.4497894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T12:07:52.4494871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.53,****.**,****.**,****.**
2022-04-24T12:07:53.4496586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T12:07:54.4494914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:07:55.4501086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T12:07:56.4498457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:07:57.4497316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T12:07:58.4503527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T12:07:59.4499802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:08:00.4496105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.56,****.**,****.**,****.**
2022-04-24T12:08:01.4503063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T12:08:02.4499337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T12:08:03.4505646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T12:08:04.4498132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T12:08:05.4504379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.54,****.**,****.**,****.**
2022-04-24T12:08:06.4504254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:08:07.4503112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:08:08.4505057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:08:09.4505430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:08:10.4501726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:08:11.4505429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:08:12.4501507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T12:08:13.4507662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-24T12:08:14.4504268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T12:08:15.4500587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T12:08:16.4507468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T12:08:17.4508675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-24T12:08:18.4500826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:08:19.4507083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:08:20.4510721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:08:21.4507061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:08:22.4503298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T12:08:23.4508431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:08:24.4503678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T12:08:25.4509919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T12:08:26.4506181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T12:08:27.4512572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T12:08:28.4506894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T12:08:29.4508824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:08:30.4513367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:08:31.4508662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:08:32.4514876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:08:33.4511685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T12:08:34.4510325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:08:35.4506591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.43,****.**,****.**,****.**
2022-04-24T12:08:36.4413733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-24T12:08:37.4414753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T12:08:38.4413025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T12:08:39.4407947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T12:08:40.4414191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T12:08:41.4408774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T12:08:42.4409397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T12:08:43.4418209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:08:44.4417051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:08:45.4414275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:08:46.4412679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.38,****.**,****.**,****.**
2022-04-24T12:08:47.4411790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T12:08:48.4412445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:08:49.4411433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T12:08:50.4417702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-24T12:08:51.4413996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T12:08:52.4420208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:08:53.4417770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T12:08:54.4416306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:08:55.4416647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.50,****.**,****.**,****.**
2022-04-24T12:08:56.4339122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T12:08:57.4268615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T12:08:58.4270966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T12:08:59.4267166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-24T12:09:00.4273376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T12:09:01.4271245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:09:02.4266485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T12:09:03.4268625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T12:09:04.4274885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:09:05.4271685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:09:06.4273495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T12:09:07.4274266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T12:09:08.4276431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:09:09.4277812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T12:09:10.4274129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T12:09:11.4271702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T12:09:12.4277942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T12:09:13.4271215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T12:09:14.4279827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:09:15.4276055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:09:16.4272599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:09:17.4274712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T12:09:18.4280932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T12:09:19.4277958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.38,****.**,****.**,****.**
2022-04-24T12:09:20.4272875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T12:09:21.4280815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T12:09:22.4275388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.53,****.**,****.**,****.**
2022-04-24T12:09:23.4276926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T12:09:24.4273170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T12:09:25.4279426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T12:09:26.4282039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T12:09:27.4277760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T12:09:28.4275102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.46,****.**,****.**,****.**
2022-04-24T12:09:29.4281272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T12:09:30.4278819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T12:09:31.4284980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:09:32.4281949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T12:09:33.4277096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:09:34.4283218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T12:09:35.4279770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T12:09:36.4281429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T12:09:37.4277700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T12:09:38.4283906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:09:39.4280194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T12:09:40.4186841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T12:09:41.4187163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T12:09:42.4188472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T12:09:43.4184725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:09:44.4280586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:09:45.4187242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:09:46.4183512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T12:09:47.4183467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:09:48.4182067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:09:49.4188319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:09:50.4184582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-24T12:09:51.4186290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T12:09:52.4187700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T12:09:53.4189792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T12:09:54.4190740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T12:09:55.4187023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T12:09:56.4193263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T12:09:57.4189521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T12:09:58.4191231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T12:09:59.4187609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:10:00.4193761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:10:01.4189995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.49,****.**,****.**,****.**
2022-04-24T12:10:02.4186308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.63,****.**,****.**,****.**
2022-04-24T12:10:03.4192532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T12:10:04.4193646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-24T12:10:05.4189839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:10:06.4191441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T12:10:07.4192153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:10:08.4187396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T12:10:09.4193629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T12:10:10.4189903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T12:10:11.4196183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T12:10:12.4192444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T12:10:13.4191781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T12:10:14.4198053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T12:10:15.4198200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:10:16.4194602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:10:17.4191511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:10:18.4199478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T12:10:19.4195917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T12:10:20.4197062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:10:21.4193343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:10:22.4199579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T12:10:23.4201248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T12:10:24.4200310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T12:10:25.4201214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T12:10:26.4197494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T12:10:27.4197699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-24T12:10:28.4196710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-24T12:10:29.4194517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:10:30.4200753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T12:10:31.4197378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T12:10:32.4196217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T12:10:33.4202488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T12:10:34.4196295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T12:10:35.4202513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-24T12:10:36.4199103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T12:10:37.4205341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-24T12:10:38.4201610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.43,****.**,****.**,****.**
2022-04-24T12:10:39.4197887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T12:10:40.4204117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T12:10:41.4200418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-24T12:10:42.4206626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T12:10:43.4202907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T12:10:44.4199180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:10:45.4205554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T12:10:46.4201721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.51,****.**,****.**,****.**
2022-04-24T12:10:47.4108329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.64,****.**,****.**,****.**
2022-04-24T12:10:48.4204278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T12:10:49.4200485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T12:10:50.4107101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T12:10:51.4103421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T12:10:52.4109649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T12:10:53.4105963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T12:10:54.4102236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T12:10:55.4108432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T12:10:56.4104721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-24T12:10:57.4110922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T12:10:58.4107217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T12:10:59.4113454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:11:00.4109718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T12:11:01.4105978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T12:11:02.4112235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:11:03.4108510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T12:11:04.4114744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:11:05.4111128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:11:06.4107307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:11:07.4113528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:11:08.4109795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:11:09.4116044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T12:11:10.4112316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T12:11:11.4108582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T12:11:12.4114820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T12:11:13.4111078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T12:11:14.4117312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T12:11:15.4113611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:11:16.4109891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:11:17.4116129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:11:18.4112377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T12:11:19.4118608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T12:11:20.4114914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T12:11:21.4111174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:11:22.4117534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.58,****.**,****.**,****.**
2022-04-24T12:11:23.4113692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T12:11:24.4119904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T12:11:25.4116209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T12:11:26.4112465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:11:27.4118687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:11:28.4114964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:11:29.4121174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-24T12:11:30.4117483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T12:11:31.4123773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-24T12:11:32.4119984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T12:11:33.4116240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T12:11:34.4122497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:11:35.4118768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T12:11:36.4125052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T12:11:37.4121331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T12:11:38.4117532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T12:11:39.4123880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:11:40.4120048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:11:41.4126267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T12:11:42.4122522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T12:11:43.4118986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T12:11:44.4125093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T12:11:45.4121384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T12:11:46.4127551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T12:11:47.4123849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T12:11:48.4120110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T12:11:49.4126353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:11:50.4122638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:11:51.4128854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.53,****.**,****.**,****.**
2022-04-24T12:11:52.4125148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.68,****.**,****.**,****.**
2022-04-24T12:11:53.4121429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T12:11:54.4127635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.57,****.**,****.**,****.**
2022-04-24T12:11:55.4124022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T12:11:56.4030585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T12:11:57.4027624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T12:11:58.4123498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T12:11:59.4030247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T12:12:00.4026460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:12:01.4024063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:12:02.4030273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.54,****.**,****.**,****.**
2022-04-24T12:12:03.4028147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:12:04.4024441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T12:12:05.4030649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T12:12:06.4029170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T12:12:07.4045990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T12:12:08.4033338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T12:12:09.4030713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:12:10.4032446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:12:11.4079130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:12:12.4034959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T12:12:13.4033625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T12:12:14.4029872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.22,****.**,****.**,****.**
2022-04-24T12:12:15.4036280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.36,****.**,****.**,****.**
2022-04-24T12:12:16.4028536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.53,****.**,****.**,****.**
2022-04-24T12:12:17.4034749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.67,****.**,****.**,****.**
2022-04-24T12:12:18.4031478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-24T12:12:19.4037600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T12:12:20.4035599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T12:12:21.4033631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T12:12:22.4039870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T12:12:23.4036900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T12:12:24.4031227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.31,****.**,****.**,****.**
2022-04-24T12:12:25.4032770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-24T12:12:26.4037895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T12:12:27.4035960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T12:12:28.4032261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T12:12:29.4039701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:12:30.4035996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T12:12:31.4035948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T12:12:32.4034588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T12:12:33.4042555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T12:12:34.4034344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:12:35.4040558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.47,****.**,****.**,****.**
2022-04-24T12:12:36.4036874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.35,****.**,****.**,****.**
2022-04-24T12:12:37.4038774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:12:38.4045027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-24T12:12:39.4041252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.60,****.**,****.**,****.**
2022-04-24T12:12:40.4041113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T12:12:41.4037383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:12:42.4040108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:12:43.4038970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T12:12:44.4041135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T12:12:45.4042219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:12:46.4047001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-24T12:12:47.4043266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.55,****.**,****.**,****.**
2022-04-24T12:12:48.4039548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T12:12:49.4045787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T12:12:50.4043212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-24T12:12:51.4048464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-24T12:12:52.4042966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T12:12:53.4049208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.28,****.**,****.**,****.**
2022-04-24T12:12:54.4047200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T12:12:55.4045264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T12:12:56.4043672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:12:57.4049917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T12:12:58.4043622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-24T12:12:59.4049774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T12:13:00.4046064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T12:13:01.4052276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T12:13:02.4052551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T12:13:03.3951653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T12:13:04.3952758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T12:13:05.3947834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T12:13:06.3950161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:13:07.3946439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:13:08.3950185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T12:13:09.3947470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T12:13:10.3953710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T12:13:11.3951091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-24T12:13:12.3950172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T12:13:13.3946421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-24T12:13:14.3953166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T12:13:15.3949452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-24T12:13:16.3955695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.25,****.**,****.**,****.**
2022-04-24T12:13:17.3951972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T12:13:18.3948803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.12,****.**,****.**,****.**
2022-04-24T12:13:19.3955050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.19,****.**,****.**,****.**
2022-04-24T12:13:20.3949819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T12:13:21.3955911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.34,****.**,****.**,****.**
2022-04-24T12:13:22.3952923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T12:13:23.3959116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.56,****.**,****.**,****.**
2022-04-24T12:13:24.3955721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T12:13:25.3956609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T12:13:26.3952868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T12:13:27.3950929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T12:13:28.3955649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:13:29.3951818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:13:30.3958374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:13:31.3957018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T12:13:32.3953295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-24T12:13:33.3953774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-24T12:13:34.3958558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T12:13:35.3954811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.12,****.**,****.**,****.**
2022-04-24T12:13:36.3961055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.26,****.**,****.**,****.**
2022-04-24T12:13:37.3957344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-24T12:13:38.3961839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:13:39.3958205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:13:40.3964323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:13:41.3960630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T12:13:42.3956913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T12:13:43.3965905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-24T12:13:44.3962096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:13:45.3959122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-24T12:13:46.3958382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.24,****.**,****.**,****.**
2022-04-24T12:13:47.3966580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T12:13:48.3964382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T12:13:49.3960627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T12:13:50.3966872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:13:51.3963166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:13:52.3964126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T12:13:53.3968766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T12:13:54.3964697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-24T12:13:55.3966655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T12:13:56.3962944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T12:13:57.3969196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T12:13:58.3970527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T12:13:59.3966732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T12:14:00.3962996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T12:14:01.3969217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T12:14:02.3966869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:14:03.3963162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T12:14:04.3970412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:14:05.3966607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T12:14:06.3963953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T12:14:07.3970213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-24T12:14:08.3966469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T12:14:09.3871516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T12:14:10.3873552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T12:14:11.3868414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:14:12.3866509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:14:13.3872753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:14:14.3873246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T12:14:15.3874540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:14:16.3876458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T12:14:17.3867856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-24T12:14:18.3876621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T12:14:19.3872883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T12:14:20.3869135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.31,****.**,****.**,****.**
2022-04-24T12:14:21.3871164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.19,****.**,****.**,****.**
2022-04-24T12:14:22.3877426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T12:14:23.3873590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T12:14:24.3869908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:14:25.3878207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.64,****.**,****.**,****.**
2022-04-24T12:14:26.3875700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.71,****.**,****.**,****.**
2022-04-24T12:14:27.3877802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T12:14:28.3875625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.59,****.**,****.**,****.**
2022-04-24T12:14:29.3874509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-24T12:14:30.3880691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T12:14:31.3876996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T12:14:32.3873275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:14:33.3880434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:14:34.3876695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:14:35.3873002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:14:36.3879198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-24T12:14:37.3880323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T12:14:38.3876685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T12:14:39.3877502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.60,****.**,****.**,****.**
2022-04-24T12:14:40.3883683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.55,****.**,****.**,****.**
2022-04-24T12:14:41.3881095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-24T12:14:42.3881908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:14:43.3884336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:14:44.3878303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:14:45.3884526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:14:46.3881561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:14:47.3883283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T12:14:48.3879609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:14:49.3879828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T12:14:50.3877873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-24T12:14:51.3879875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.51,****.**,****.**,****.**
2022-04-24T12:14:52.3886087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T12:14:53.3882361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T12:14:54.3885555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-24T12:14:55.3879578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T12:14:56.3888587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:14:57.3884820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:14:58.3881109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.40,****.**,****.**,****.**
2022-04-24T12:14:59.3887351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-24T12:15:00.3883638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-24T12:15:01.3889913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-24T12:15:02.3891101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:15:03.3883069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-24T12:15:04.3889308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T12:15:05.3885576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:15:06.3891845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T12:15:07.3892008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:15:08.3891431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:15:09.3889453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.41,****.**,****.**,****.**
2022-04-24T12:15:10.3885734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T12:15:11.3892723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T12:15:12.3889018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.50,****.**,****.**,****.**
2022-04-24T12:15:13.3885378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T12:15:14.3891506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T12:15:15.3887774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-24T12:15:16.3794474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T12:15:17.3790825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.25,****.**,****.**,****.**
2022-04-24T12:15:18.3887527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T12:15:19.3795655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T12:15:20.3791949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.71,****.**,****.**,****.**
2022-04-24T12:15:21.3788239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T12:15:22.3796977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.57,****.**,****.**,****.**
2022-04-24T12:15:23.3793141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.64,****.**,****.**,****.**
2022-04-24T12:15:24.3790993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-24T12:15:25.3797238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-24T12:15:26.3793442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-24T12:15:27.3789735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T12:15:28.3797661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T12:15:29.3794887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:15:30.3791133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:15:31.3795788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.37,****.**,****.**,****.**
2022-04-24T12:15:32.3793518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T12:15:33.3799742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T12:15:34.3795998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.53,****.**,****.**,****.**
2022-04-24T12:15:35.3794696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.65,****.**,****.**,****.**
2022-04-24T12:15:36.3799866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T12:15:37.3798561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T12:15:38.3802653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T12:15:39.3801229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T12:15:40.3797527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T12:15:41.3794114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T12:15:42.3796052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.37,****.**,****.**,****.**
2022-04-24T12:15:43.3798601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T12:15:44.3794862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.57,****.**,****.**,****.**
2022-04-24T12:15:45.3797786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T12:15:46.3796742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T12:15:47.3804353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T12:15:48.3800739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T12:15:49.3796901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:15:50.3803283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T12:15:51.3799442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:15:52.3805997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:15:53.3802245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-24T12:15:54.3799044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-24T12:15:55.3805432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:15:56.3801619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T12:15:57.3801303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T12:15:58.3802125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-24T12:15:59.3808316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:16:00.3804590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T12:16:01.3800895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:16:02.3808437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:16:03.3804769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:16:04.3810979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:16:05.3810412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.49,****.**,****.**,****.**
2022-04-24T12:16:06.3809135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T12:16:07.3805323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:16:08.3808198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T12:16:09.3809422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T12:16:10.3805704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:16:11.3811935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T12:16:12.3811169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:16:13.3806515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T12:16:14.3812771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T12:16:15.3806765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.53,****.**,****.**,****.**
2022-04-24T12:16:16.3813040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.40,****.**,****.**,****.**
2022-04-24T12:16:17.3809310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.28,****.**,****.**,****.**
2022-04-24T12:16:18.3815617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T12:16:19.3813140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T12:16:20.3809439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T12:16:21.3716477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T12:16:22.3812293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T12:16:23.3808904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T12:16:24.3832582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:16:25.3716463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:16:26.3717631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.30,****.**,****.**,****.**
2022-04-24T12:16:27.3709450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T12:16:28.3717233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.39,****.**,****.**,****.**
2022-04-24T12:16:29.3712314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T12:16:30.3711211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T12:16:31.3718985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T12:16:32.3715299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:16:33.3711485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:16:34.3717026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T12:16:35.3715902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:16:36.3717785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:16:37.3715580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-24T12:16:38.3721866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T12:16:39.3718927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T12:16:40.3717542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:16:41.3715913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T12:16:42.3722116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:16:43.3715516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T12:16:44.3721756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:16:45.3718176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T12:16:46.3724237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T12:16:47.3721726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:16:48.3720662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-24T12:16:49.3716929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T12:16:50.3723077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T12:16:51.3721326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:16:52.3717571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T12:16:53.3721086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T12:16:54.3717422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T12:16:55.3724917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T12:16:56.3721260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T12:16:57.3724227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:16:58.3723402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:16:59.3719687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.30,****.**,****.**,****.**
2022-04-24T12:17:00.3725869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T12:17:01.3724265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.41,****.**,****.**,****.**
2022-04-24T12:17:02.3720021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T12:17:03.3726273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T12:17:04.3725613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T12:17:05.3721057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:17:06.3729389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:17:07.3730550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:17:08.3729577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:17:09.3725873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:17:10.3732090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T12:17:11.3728381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-24T12:17:12.3724657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T12:17:13.3727582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T12:17:14.3725177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T12:17:15.3731430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T12:17:16.3727701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T12:17:17.3727278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T12:17:18.3725415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T12:17:19.3731764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:17:20.3727905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:17:21.3727265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T12:17:22.3733552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:17:23.3729733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-24T12:17:24.3735961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T12:17:25.3732757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T12:17:26.3729015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T12:17:27.3735216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T12:17:28.3728233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T12:17:29.3634904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T12:17:30.3730714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T12:17:31.3730188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T12:17:32.3631521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.38,****.**,****.**,****.**
2022-04-24T12:17:33.3637849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.24,****.**,****.**,****.**
2022-04-24T12:17:34.3634014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.20,****.**,****.**,****.**
2022-04-24T12:17:35.3630306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T12:17:36.3636517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.29,****.**,****.**,****.**
2022-04-24T12:17:37.3633770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-24T12:17:38.3640009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:17:39.3636292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:17:40.3638413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T12:17:41.3636664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T12:17:42.3632935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T12:17:43.3642405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-24T12:17:44.3638712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T12:17:45.3636740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T12:17:46.3634073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.38,****.**,****.**,****.**
2022-04-24T12:17:47.3635934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-24T12:17:48.3642187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T12:17:49.3639624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T12:17:50.3640542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T12:17:51.3639066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:17:52.3645288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:17:53.3641934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:17:54.3638171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T12:17:55.3645140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:17:56.3641426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T12:17:57.3638806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:17:58.3647434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T12:17:59.3643844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T12:18:00.3639992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:18:01.3646237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T12:18:02.3642483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:18:03.3648793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T12:18:04.3644986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:18:05.3641258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:18:06.3647498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:18:07.3648228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T12:18:08.3643875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:18:09.3650106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:18:10.3646410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:18:11.3648518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T12:18:12.3644827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T12:18:13.3648150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:18:14.3646804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:18:15.3643068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:18:16.3652388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-24T12:18:17.3647837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:18:18.3643995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T12:18:19.3650958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:18:20.3648766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.54,****.**,****.**,****.**
2022-04-24T12:18:21.3645095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T12:18:22.3646334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T12:18:23.3652489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T12:18:24.3648715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:18:25.3654948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:18:26.3652048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:18:27.3647090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:18:28.3653336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-24T12:18:29.3649623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:18:30.3655890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T12:18:31.3652141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.31,****.**,****.**,****.**
2022-04-24T12:18:32.3648774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T12:18:33.3655017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T12:18:34.3651180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T12:18:35.3650902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T12:18:36.3557512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:18:37.3653968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:18:38.3651430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.63,****.**,****.**,****.**
2022-04-24T12:18:39.3555856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T12:18:40.3552156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T12:18:41.3560920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.47,****.**,****.**,****.**
2022-04-24T12:18:42.3557187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.23,****.**,****.**,****.**
2022-04-24T12:18:43.3553435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T12:18:44.3559643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.15,****.**,****.**,****.**
2022-04-24T12:18:45.3555920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.30,****.**,****.**,****.**
2022-04-24T12:18:46.3562211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T12:18:47.3559777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:18:48.3561316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:18:49.3554147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T12:18:50.3561598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T12:18:51.3557861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-24T12:18:52.3564441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-24T12:18:53.3556447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:18:54.3561943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T12:18:55.3558189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:18:56.3565356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T12:18:57.3562715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T12:18:58.3558994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T12:18:59.3565244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:19:00.3561669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T12:19:01.3557802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T12:19:02.3567460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T12:19:03.3566349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T12:19:04.3567616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T12:19:05.3563888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-24T12:19:06.3561130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T12:19:07.3567361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T12:19:08.3561380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:19:09.3565405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T12:19:10.3567527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:19:11.3565296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T12:19:12.3561588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.52,****.**,****.**,****.**
2022-04-24T12:19:13.3568976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-24T12:19:14.3563499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T12:19:15.3569774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:19:16.3565996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T12:19:17.3565139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T12:19:18.3566791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.47,****.**,****.**,****.**
2022-04-24T12:19:19.3572888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T12:19:20.3573084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T12:19:21.3569403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:19:22.3565567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T12:19:23.3571817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.46,****.**,****.**,****.**
2022-04-24T12:19:24.3569771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T12:19:25.3575079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T12:19:26.3571253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:19:27.3567564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T12:19:28.3569432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.37,****.**,****.**,****.**
2022-04-24T12:19:29.3575696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T12:19:30.3571964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:19:31.3568022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T12:19:32.3576039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:19:33.3577471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T12:19:34.3570044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:19:35.3577634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T12:19:36.3573911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-24T12:19:37.3577315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.52,****.**,****.**,****.**
2022-04-24T12:19:38.3579381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T12:19:39.3571056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T12:19:40.3577240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T12:19:41.3573962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T12:19:42.3572004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:19:43.3478685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:19:44.3476523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T12:19:45.3472821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T12:19:46.3479296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T12:19:47.3475531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:19:48.3481790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-24T12:19:49.3478051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T12:19:50.3475478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T12:19:51.3481707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T12:19:52.3477956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T12:19:53.3484216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-24T12:19:54.3482265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:19:55.3478511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.54,****.**,****.**,****.**
2022-04-24T12:19:56.3482230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T12:19:57.3478497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-24T12:19:58.3484730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T12:19:59.3481024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:20:00.3477298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:20:01.3483485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:20:02.3481562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T12:20:03.3483188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T12:20:04.3479458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T12:20:05.3487522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T12:20:06.3478960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T12:20:07.3486999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.46,****.**,****.**,****.**
2022-04-24T12:20:08.3488888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T12:20:09.3479780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-24T12:20:10.3485959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T12:20:11.3483369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-24T12:20:12.3489623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T12:20:13.3486466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T12:20:14.3482727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T12:20:15.3489261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T12:20:16.3485603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T12:20:17.3482897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.52,****.**,****.**,****.**
2022-04-24T12:20:18.3489199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-24T12:20:19.3486650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-24T12:20:20.3484795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T12:20:21.3492337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T12:20:22.3483948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T12:20:23.3492295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T12:20:24.3490545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T12:20:25.3488785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T12:20:26.3487568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:20:27.3485612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:20:28.3491903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T12:20:29.3488190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T12:20:30.3493339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T12:20:31.3491787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T12:20:32.3488066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T12:20:33.3494273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:20:34.3490394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T12:20:35.3496596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T12:20:36.3496885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T12:20:37.3488803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:20:38.3490038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:20:39.3498678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-24T12:20:40.3495134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:20:41.3491965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-24T12:20:42.3498235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T12:20:43.3492131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T12:20:44.3498302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T12:20:45.3494706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T12:20:46.3500840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:20:47.3497432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T12:20:48.3499196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T12:20:49.3495466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:20:50.3412847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.55,****.**,****.**,****.**
2022-04-24T12:20:51.3494091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.73,****.**,****.**,****.**
2022-04-24T12:20:52.3503019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.63,****.**,****.**,****.**
2022-04-24T12:20:53.3399794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-24T12:20:54.3396148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.33,****.**,****.**,****.**
2022-04-24T12:20:55.3395368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T12:20:56.3396669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-24T12:20:57.3402909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T12:20:58.3396353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T12:20:59.3402652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T12:21:00.3398892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:21:01.3405100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T12:21:02.3401379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T12:21:03.3397653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T12:21:04.3403874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T12:21:05.3404329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T12:21:06.3400676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:21:07.3407728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:21:08.3404043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:21:09.3401024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:21:10.3408700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:21:11.3404949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:21:12.3405334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-24T12:21:13.3400328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T12:21:14.3370648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T12:21:15.3297928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:21:16.3256829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:21:17.3258106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:21:18.3254397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:21:19.3260618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T12:21:20.3256847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:21:21.3263055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:21:22.3262972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:21:23.3257835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T12:21:24.3264036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:21:25.3260261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T12:21:26.3255990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-24T12:21:27.3264791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T12:21:28.3265956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T12:21:29.3265258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T12:21:30.3259242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T12:21:31.3265451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T12:21:32.3261780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T12:21:33.3258018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T12:21:34.3264258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.53,****.**,****.**,****.**
2022-04-24T12:21:35.3261464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T12:21:36.3267678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T12:21:37.3264482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T12:21:38.3263083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T12:21:39.3278275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T12:21:40.3265411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-24T12:21:41.3264298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T12:21:42.3270522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:21:43.3294215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:21:44.3262758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:21:45.3269027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:21:46.3265320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T12:21:47.3271547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.57,****.**,****.**,****.**
2022-04-24T12:21:48.3301781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.67,****.**,****.**,****.**
2022-04-24T12:21:49.3279892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T12:21:50.3272602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T12:21:51.3270815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T12:21:52.3267122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T12:21:53.3273399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:21:54.3268412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:21:55.3269857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:21:56.3266169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T12:21:57.3173251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T12:21:58.3169532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T12:21:59.3175754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.50,****.**,****.**,****.**
2022-04-24T12:22:00.3172021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T12:22:01.3168293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T12:22:02.3168510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T12:22:03.3170427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T12:22:04.3176673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T12:22:05.3176528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T12:22:06.3171613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:22:07.3170244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.33,****.**,****.**,****.**
2022-04-24T12:22:08.3177543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.23,****.**,****.**,****.**
2022-04-24T12:22:09.3172759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T12:22:10.3177437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.41,****.**,****.**,****.**
2022-04-24T12:22:11.3173718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T12:22:12.3171535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T12:22:13.3177881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T12:22:14.3174162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T12:22:15.3175691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T12:22:16.3174167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T12:22:17.3173208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T12:22:18.3180555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.48,****.**,****.**,****.**
2022-04-24T12:22:19.3179604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.21,****.**,****.**,****.**
2022-04-24T12:22:20.3177403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.18,****.**,****.**,****.**
2022-04-24T12:22:21.3175424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T12:22:22.3174260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-24T12:22:23.3175570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T12:22:24.3181834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T12:22:25.3178807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T12:22:26.3175119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T12:22:27.3181651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T12:22:28.3176887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:22:29.3181637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T12:22:30.3183209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T12:22:31.3185491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-24T12:22:32.3183433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T12:22:33.3179698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-24T12:22:34.3184071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-24T12:22:35.3180349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T12:22:36.3186304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T12:22:37.3182557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T12:22:38.3178839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:22:39.3181913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:22:40.3188104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:22:41.3184842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:22:42.3189886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T12:22:43.3187876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T12:22:44.3186550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T12:22:45.3182864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.50,****.**,****.**,****.**
2022-04-24T12:22:46.3188994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T12:22:47.3185292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:22:48.3186230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T12:22:49.3188152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:22:50.3192147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:22:51.3188434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-24T12:22:52.3184760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:22:53.3190943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T12:22:54.3187288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:22:55.3190547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-24T12:22:56.3186882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T12:22:57.3193182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T12:22:58.3189350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T12:22:59.3185719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T12:23:00.3191876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:23:01.3219801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T12:23:02.3094764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-24T12:23:03.3190741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T12:23:04.3188597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.46,****.**,****.**,****.**
2022-04-24T12:23:05.3095143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-24T12:23:06.3091413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T12:23:07.3090296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T12:23:08.3096577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-24T12:23:09.3096989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:23:10.3093312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:23:11.3090687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:23:12.3097011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:23:13.3093196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T12:23:14.3098613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-24T12:23:15.3097464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.45,****.**,****.**,****.**
2022-04-24T12:23:16.3091955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T12:23:17.3098159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:23:18.3094427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:23:19.3100739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:23:20.3097090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:23:21.3093947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:23:22.3098132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:23:23.3097192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:23:24.3094812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T12:23:25.3101022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T12:23:26.3094976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:23:27.3133555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:23:28.3094795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T12:23:29.3102772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T12:23:30.3099053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-24T12:23:31.3096531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T12:23:32.3104864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:23:33.3101090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:23:34.3097416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:23:35.3102795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T12:23:36.3097879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:23:37.3106403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T12:23:38.3102728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T12:23:39.3102262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-24T12:23:40.3108534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T12:23:41.3105944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T12:23:42.3103677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:23:43.3099954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:23:44.3104438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:23:45.3100619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:23:46.3106821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.55,****.**,****.**,****.**
2022-04-24T12:23:47.3101488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T12:23:48.3106465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-24T12:23:49.3105563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-24T12:23:50.3101835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T12:23:51.3105065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T12:23:52.3102864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T12:23:53.3109165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T12:23:54.3108494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T12:23:55.3107822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T12:23:56.3104209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T12:23:57.3110372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.53,****.**,****.**,****.**
2022-04-24T12:23:58.3106907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.39,****.**,****.**,****.**
2022-04-24T12:23:59.3113214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-24T12:24:00.3109442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.17,****.**,****.**,****.**
2022-04-24T12:24:01.3114481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.21,****.**,****.**,****.**
2022-04-24T12:24:02.3110748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.36,****.**,****.**,****.**
2022-04-24T12:24:03.3107306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-24T12:24:04.3108940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T12:24:05.3107396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T12:24:06.3113630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:24:07.3110809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:24:08.3117042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:24:09.3110318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T12:24:10.3016982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T12:24:11.3014641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T12:24:12.3110504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:24:13.3017179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:24:14.3042706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T12:24:15.3010805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T12:24:16.3038714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T12:24:17.3017095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:24:18.3019747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:24:19.3017711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:24:20.3013151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.39,****.**,****.**,****.**
2022-04-24T12:24:21.3019330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-24T12:24:22.3021871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-24T12:24:23.3018145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T12:24:24.3022091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:24:25.3020859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:24:26.3017187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:24:27.3013895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:24:28.3022306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:24:29.3023341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T12:24:30.3021814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.49,****.**,****.**,****.**
2022-04-24T12:24:31.3018059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.33,****.**,****.**,****.**
2022-04-24T12:24:32.3041619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.25,****.**,****.**,****.**
2022-04-24T12:24:33.3016845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T12:24:34.3019013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.37,****.**,****.**,****.**
2022-04-24T12:24:35.3016633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-24T12:24:36.3024593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T12:24:37.3020867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.46,****.**,****.**,****.**
2022-04-24T12:24:38.3018353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T12:24:39.3024506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T12:24:40.3020818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:24:41.3027083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.56,****.**,****.**,****.**
2022-04-24T12:24:42.3024683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T12:24:43.3019626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-24T12:24:44.3025864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T12:24:45.3023119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:24:46.3020833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T12:24:47.3028958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T12:24:48.3024051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T12:24:49.3022546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T12:24:50.3023873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T12:24:51.3030096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:24:52.3024544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T12:24:53.3025527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T12:24:54.3023843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T12:24:55.3029974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T12:24:56.3026214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T12:24:57.3032876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T12:24:58.3030857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-24T12:24:59.3041336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T12:25:00.3033397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:25:01.3029655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T12:25:02.3025934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:25:03.3032186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.65,****.**,****.**,****.**
2022-04-24T12:25:04.3028487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T12:25:05.3034674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T12:25:06.3033975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T12:25:07.3031971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T12:25:08.3033716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:25:09.3032196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:25:10.3030160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:25:11.3028246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T12:25:12.3034503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:25:13.3031337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:25:14.3037532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:25:15.3033806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T12:25:16.3030065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:25:17.2936703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T12:25:18.3032529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T12:25:19.2939205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T12:25:20.2940037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:25:21.2934530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:25:22.2936608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:25:23.2937660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:25:24.2933930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:25:25.2941521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T12:25:26.2939753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T12:25:27.2937733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:25:28.2936363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T12:25:29.2956269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-24T12:25:30.2938913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-24T12:25:31.2935162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T12:25:32.2942846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T12:25:33.2939053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T12:25:34.2935317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:25:35.2937461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:25:36.2943671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.51,****.**,****.**,****.**
2022-04-24T12:25:37.2940285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T12:25:38.2941956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T12:25:39.2938136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:25:40.2938866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:25:41.2945192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T12:25:42.2945793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T12:25:43.2942024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T12:25:44.2938613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:25:45.2947477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:25:46.2943775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:25:47.2940005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-24T12:25:48.2946261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T12:25:49.2939993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T12:25:50.2944957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.30,****.**,****.**,****.**
2022-04-24T12:25:51.2943855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-24T12:25:52.2950069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T12:25:53.2946458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.43,****.**,****.**,****.**
2022-04-24T12:25:54.2942709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:25:55.2948865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T12:25:56.2945133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:25:57.2951328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:25:58.2947635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:25:59.2943929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:26:00.2950130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:26:01.2946383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.43,****.**,****.**,****.**
2022-04-24T12:26:02.2947726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-24T12:26:03.2945752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T12:26:04.2951979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-24T12:26:05.2948281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-24T12:26:06.2954531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T12:26:07.2950768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T12:26:08.2953848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:26:09.2952740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T12:26:10.2948943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:26:11.2952199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:26:12.2947546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:26:13.2951981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-24T12:26:14.2953862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T12:26:15.2950185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T12:26:16.2956289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T12:26:17.2952575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T12:26:18.2958835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T12:26:19.2955132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:26:20.2956908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.42,****.**,****.**,****.**
2022-04-24T12:26:21.2953157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.33,****.**,****.**,****.**
2022-04-24T12:26:22.2859756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T12:26:23.2955612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T12:26:24.2951957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T12:26:25.2858529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:26:26.2854819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T12:26:27.2854867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T12:26:28.2861168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:26:29.2858389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:26:30.2859850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:26:31.2856122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:26:32.2863084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T12:26:33.2862323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T12:26:34.2862965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:26:35.2855129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T12:26:36.2861362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-24T12:26:37.2857617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T12:26:38.2863858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T12:26:39.2861467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:26:40.2860073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:26:41.2865443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:26:42.2859389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T12:26:43.2864654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T12:26:44.2863479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.42,****.**,****.**,****.**
2022-04-24T12:26:45.2859693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-24T12:26:46.2865890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T12:26:47.2862182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T12:26:48.2868412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T12:26:49.2865038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T12:26:50.2861308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:26:51.2868108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:26:52.2864354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:26:53.2860608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-24T12:26:54.2866867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.38,****.**,****.**,****.**
2022-04-24T12:26:55.2870414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.50,****.**,****.**,****.**
2022-04-24T12:26:56.2865602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T12:26:57.2870187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T12:26:58.2866476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T12:26:59.2862736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T12:27:00.2868972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T12:27:01.2865233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:27:02.2871492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T12:27:03.2873183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:27:04.2871962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-24T12:27:05.2869883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:27:06.2871266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T12:27:07.2867562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T12:27:08.2868413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-24T12:27:09.2869614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:27:10.2871656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:27:11.2867949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:27:12.2867807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T12:27:13.2870316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:27:14.2871423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:27:15.2867707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T12:27:16.2873967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T12:27:17.2870196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T12:27:18.2876469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T12:27:19.2872766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T12:27:20.2874273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:27:21.2870555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:27:22.2876799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:27:23.2874100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:27:24.2870914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:27:25.2872029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:27:26.2878240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.36,****.**,****.**,****.**
2022-04-24T12:27:27.2875637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T12:27:28.2872015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T12:27:29.2779867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T12:27:30.2877483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:27:31.2779172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.39,****.**,****.**,****.**
2022-04-24T12:27:32.2780458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.24,****.**,****.**,****.**
2022-04-24T12:27:33.2778638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T12:27:34.2774925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T12:27:35.2781934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:27:36.2780790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:27:37.2778615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T12:27:38.2774978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.47,****.**,****.**,****.**
2022-04-24T12:27:39.2781193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.66,****.**,****.**,****.**
2022-04-24T12:27:40.2777390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T12:27:41.2783657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.62,****.**,****.**,****.**
2022-04-24T12:27:42.2780447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-24T12:27:43.2776748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-24T12:27:44.2782938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.23,****.**,****.**,****.**
2022-04-24T12:27:45.2782217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.19,****.**,****.**,****.**
2022-04-24T12:27:46.2778509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T12:27:47.2785441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T12:27:48.2784073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.41,****.**,****.**,****.**
2022-04-24T12:27:49.2780338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.50,****.**,****.**,****.**
2022-04-24T12:27:50.2786577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:27:51.2782880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T12:27:52.2783795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:27:53.2780012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:27:54.2786394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T12:27:55.2784409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:27:56.2786335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:27:57.2782654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T12:27:58.2790227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:27:59.2786498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-24T12:28:00.2782811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-24T12:28:01.2790764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T12:28:02.2789024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T12:28:03.2786211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-24T12:28:04.2792923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T12:28:05.2787241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:28:06.2793031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T12:28:07.2789257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:28:08.2785485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T12:28:09.2791764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T12:28:10.2788125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T12:28:11.2790801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.45,****.**,****.**,****.**
2022-04-24T12:28:12.2788593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T12:28:13.2794778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-24T12:28:14.2792640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T12:28:15.2788974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:28:16.2795724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T12:28:17.2793979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T12:28:18.2792755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T12:28:19.2790547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:28:20.2788961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:28:21.2795283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T12:28:22.2795269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.55,****.**,****.**,****.**
2022-04-24T12:28:23.2796691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T12:28:24.2791234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.44,****.**,****.**,****.**
2022-04-24T12:28:25.2793772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T12:28:26.2791600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:28:27.2797826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T12:28:28.2798728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:28:29.2796375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:28:30.2797668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:28:31.2794054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:28:32.2800190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:28:33.2796456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:28:34.2794099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:28:35.2800303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:28:36.2798025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T12:28:37.2794246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T12:28:38.2702254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T12:28:39.2699972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T12:28:40.2698058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:28:41.2699272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:28:42.2695678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:28:43.2701786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T12:28:44.2703984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T12:28:45.2700249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T12:28:46.2696905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T12:28:47.2699010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-24T12:28:48.2697215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:28:49.2705370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T12:28:50.2707361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T12:28:51.2699471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T12:28:52.2705729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T12:28:53.2705220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:28:54.2701473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:28:55.2707707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T12:28:56.2707076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.52,****.**,****.**,****.**
2022-04-24T12:28:57.2703248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T12:28:58.2704061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T12:28:59.2710318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:29:00.2706555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T12:29:01.2702834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:29:02.2709192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T12:29:03.2705752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:29:04.2711913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:29:05.2712395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.31,****.**,****.**,****.**
2022-04-24T12:29:06.2703464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T12:29:07.2704972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:29:08.2706993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.43,****.**,****.**,****.**
2022-04-24T12:29:09.2707885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.57,****.**,****.**,****.**
2022-04-24T12:29:10.2709708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T12:29:11.2714294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T12:29:12.2709540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T12:29:13.2705872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:29:14.2709312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:29:15.2712057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:29:16.2710310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:29:17.2714676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T12:29:18.2712884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T12:29:19.2708120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:29:20.2714331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:29:21.2711369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T12:29:22.2717624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T12:29:23.2717352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:29:24.2716205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T12:29:25.2714142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T12:29:26.2710424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:29:27.2716635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.35,****.**,****.**,****.**
2022-04-24T12:29:28.2712913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-24T12:29:29.2719145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T12:29:30.2712434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T12:29:31.2713741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-24T12:29:32.2715069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T12:29:33.2721316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T12:29:34.2717720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T12:29:35.2717081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:29:36.2714884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:29:37.2720092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:29:38.2718462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-24T12:29:39.2714743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:29:40.2721877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.41,****.**,****.**,****.**
2022-04-24T12:29:41.2716379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-24T12:29:42.2731842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:29:43.2720004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:29:44.2621880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:29:45.2619664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:29:46.2618715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:29:47.2619956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T12:29:48.2626174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T12:29:49.2623772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T12:29:50.2621593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.46,****.**,****.**,****.**
2022-04-24T12:29:51.2617855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.37,****.**,****.**,****.**
2022-04-24T12:29:52.2624117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.27,****.**,****.**,****.**
2022-04-24T12:29:53.2620492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-24T12:29:54.2626634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-24T12:29:55.2623651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-24T12:29:56.2621355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T12:29:57.2627534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T12:29:58.2624914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:29:59.2621277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:30:00.2627435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.34,****.**,****.**,****.**
2022-04-24T12:30:01.2625769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T12:30:02.2622093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T12:30:03.2629356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T12:30:04.2627220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T12:30:05.2625205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T12:30:06.2631292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T12:30:07.2627579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T12:30:08.2623847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T12:30:09.2625900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T12:30:10.2632084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:30:11.2628875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T12:30:12.2630643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-24T12:30:13.2634128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T12:30:14.2630488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-24T12:30:15.2631891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:30:16.2628258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T12:30:17.2634433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T12:30:18.2630659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T12:30:19.2626945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T12:30:20.2633682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T12:30:21.2629976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:30:22.2629926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-24T12:30:23.2636206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T12:30:24.2636566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T12:30:25.2634819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T12:30:26.2633249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:30:27.2629478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:30:28.2636587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:30:29.2632736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T12:30:30.2638936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:30:31.2635233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:30:32.2631577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:30:33.2638534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T12:30:34.2636406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T12:30:35.2637972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:30:36.2634153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T12:30:37.2641667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T12:30:38.2637892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T12:30:39.2634126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T12:30:40.2635868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T12:30:41.2642156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:30:42.2639741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:30:43.2637128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:30:44.2643288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T12:30:45.2640853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:30:46.2637085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T12:30:47.2643267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T12:30:48.2638379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:30:49.2640932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T12:30:50.2641818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T12:30:51.2544180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T12:30:52.2639045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T12:30:53.2646850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T12:30:54.2539191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:30:55.2545484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-24T12:30:56.2542254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-24T12:30:57.2540283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.52,****.**,****.**,****.**
2022-04-24T12:30:58.2542697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:30:59.2548802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T12:31:00.2545100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:31:01.2541363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:31:02.2542513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:31:03.2548709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:31:04.2548595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:31:05.2544859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:31:06.2545245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-24T12:31:07.2562009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:31:08.2550369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.45,****.**,****.**,****.**
2022-04-24T12:31:09.2546611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.58,****.**,****.**,****.**
2022-04-24T12:31:10.2542913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T12:31:11.2550249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T12:31:12.2547890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T12:31:13.2544158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:31:14.2544748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:31:15.2550976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:31:16.2551622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:31:17.2549509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T12:31:18.2554006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T12:31:19.2550272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-24T12:31:20.2554524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-24T12:31:21.2550749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.56,****.**,****.**,****.**
2022-04-24T12:31:22.2554104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T12:31:23.2550393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T12:31:24.2548018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T12:31:25.2548919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:31:26.2547760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:31:27.2553994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:31:28.2551467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:31:29.2557619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:31:30.2553885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:31:31.2550148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T12:31:32.2556700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:31:33.2553010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:31:34.2553633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:31:35.2559859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T12:31:36.2553597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:31:37.2559826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:31:38.2556089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:31:39.2552357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.65,****.**,****.**,****.**
2022-04-24T12:31:40.2558627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.61,****.**,****.**,****.**
2022-04-24T12:31:41.2554878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-24T12:31:42.2561128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T12:31:43.2557389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:31:44.2556884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T12:31:45.2554725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T12:31:46.2563511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T12:31:47.2562056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:31:48.2555871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:31:49.2562248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:31:50.2562614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:31:51.2559018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-24T12:31:52.2565143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T12:31:53.2564259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T12:31:54.2563028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:31:55.2559305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:31:56.2466778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T12:31:57.2464355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:31:58.2559455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T12:31:59.2466182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T12:32:00.2462400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:32:01.2468741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.62,****.**,****.**,****.**
2022-04-24T12:32:02.2464963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T12:32:03.2461239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T12:32:04.2467481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-24T12:32:05.2463683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.49,****.**,****.**,****.**
2022-04-24T12:32:06.2469916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-24T12:32:07.2461321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T12:32:08.2467586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T12:32:09.2464354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:32:10.2470598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:32:11.2470236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:32:12.2465606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-24T12:32:13.2471854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.48,****.**,****.**,****.**
2022-04-24T12:32:14.2468651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:32:15.2464939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.62,****.**,****.**,****.**
2022-04-24T12:32:16.2465666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T12:32:17.2491425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T12:32:18.2466223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.52,****.**,****.**,****.**
2022-04-24T12:32:19.2473929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-24T12:32:20.2471488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T12:32:21.2466612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:32:22.2471649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T12:32:23.2467928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.43,****.**,****.**,****.**
2022-04-24T12:32:24.2471421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T12:32:25.2470338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T12:32:26.2476525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T12:32:27.2472843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-24T12:32:28.2468970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T12:32:29.2470081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:32:30.2476334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:32:31.2472589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T12:32:32.2468846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:32:33.2475129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:32:34.2471374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T12:32:35.2477685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.46,****.**,****.**,****.**
2022-04-24T12:32:36.2473836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-24T12:32:37.2476249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T12:32:38.2474944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:32:39.2472595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T12:32:40.2480382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T12:32:41.2472366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:32:42.2473953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T12:32:43.2480291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:32:44.2476494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:32:45.2482657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T12:32:46.2473570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.54,****.**,****.**,****.**
2022-04-24T12:32:47.2479806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T12:32:48.2476067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T12:32:49.2482801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T12:32:50.2483526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-24T12:32:51.2479802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:32:52.2479868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:32:53.2482283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T12:32:54.2478530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:32:55.2484809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:32:56.2484171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T12:32:57.2480416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:32:58.2477316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-24T12:32:59.2508090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T12:33:00.2479862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T12:33:01.2486085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T12:33:02.2483582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T12:33:03.2479746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T12:33:04.2480104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T12:33:05.2388210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:33:06.2489413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:33:07.2384497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:33:08.2386380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.42,****.**,****.**,****.**
2022-04-24T12:33:09.2387725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.58,****.**,****.**,****.**
2022-04-24T12:33:10.2383956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T12:33:11.2388171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T12:33:12.2384461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T12:33:13.2391795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T12:33:14.2389599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:33:15.2385889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T12:33:16.2383074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T12:33:17.2384195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:33:18.2393230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-24T12:33:19.2390547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.54,****.**,****.**,****.**
2022-04-24T12:33:20.2386778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T12:33:21.2384920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T12:33:22.2391108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T12:33:23.2387879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T12:33:24.2394065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-24T12:33:25.2391337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T12:33:26.2389171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T12:33:27.2387156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T12:33:28.2393371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:33:29.2396937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T12:33:30.2393203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T12:33:31.2391089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.55,****.**,****.**,****.**
2022-04-24T12:33:32.2388880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-24T12:33:33.2336246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.36,****.**,****.**,****.**
2022-04-24T12:33:34.2258303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-24T12:33:35.2241861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T12:33:36.2248047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T12:33:37.2248528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T12:33:38.2246816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:33:39.2245397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:33:40.2243440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-24T12:33:41.2244521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.47,****.**,****.**,****.**
2022-04-24T12:33:42.2247092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.62,****.**,****.**,****.**
2022-04-24T12:33:43.2245303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T12:33:44.2249876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T12:33:45.2251136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:33:46.2247466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T12:33:47.2253792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T12:33:48.2245786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T12:33:49.2252009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T12:33:50.2249587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:33:51.2245873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-24T12:33:52.2252796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:33:53.2249076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T12:33:54.2255668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T12:33:55.2251950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T12:33:56.2255929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:33:57.2252164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T12:33:58.2249006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:33:59.2255239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:34:00.2251517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:34:01.2257800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:34:02.2255222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T12:34:03.2250108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T12:34:04.2258673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T12:34:05.2253777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T12:34:06.2260013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T12:34:07.2257122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:34:08.2255415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:34:09.2253329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:34:10.2255681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:34:11.2261870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:34:12.2158809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:34:13.2254653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T12:34:14.2155069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T12:34:15.2161302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T12:34:16.2158931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T12:34:17.2155239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:34:18.2161516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T12:34:19.2157755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-24T12:34:20.2155134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T12:34:21.2163652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T12:34:22.2161626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T12:34:23.2157929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:34:24.2164179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T12:34:25.2163175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:34:26.2159439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.31,****.**,****.**,****.**
2022-04-24T12:34:27.2163021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-24T12:34:28.2159245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T12:34:29.2165457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-24T12:34:30.2164719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T12:34:31.2160993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T12:34:32.2168150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T12:34:33.2162784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:34:34.2167382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:34:35.2166067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.55,****.**,****.**,****.**
2022-04-24T12:34:36.2160549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.61,****.**,****.**,****.**
2022-04-24T12:34:37.2166099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T12:34:38.2162345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-24T12:34:39.2168702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T12:34:40.2164878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T12:34:41.2171186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T12:34:42.2167669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:34:43.2164061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:34:44.2170217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:34:45.2166463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:34:46.2172786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T12:34:47.2169302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.64,****.**,****.**,****.**
2022-04-24T12:34:48.2170375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T12:34:49.2166720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T12:34:50.2197330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-24T12:34:51.2169813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T12:34:52.2166708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T12:34:53.2171470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T12:34:54.2167683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T12:34:55.2167887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T12:34:56.2174066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:34:57.2171066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T12:34:58.2167173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T12:34:59.2205980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-24T12:35:00.2169666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:35:01.2177676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T12:35:02.2173942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T12:35:03.2171314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T12:35:04.2177530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:35:05.2174349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:35:06.2173212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T12:35:07.2174109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:35:08.2170443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:35:09.2176650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-24T12:35:10.2172945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.61,****.**,****.**,****.**
2022-04-24T12:35:11.2206046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T12:35:12.2178660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-24T12:35:13.2174913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T12:35:14.2176230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:35:15.2182439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:35:16.2178707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T12:35:17.2174976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:35:18.2175085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:35:19.2177102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T12:35:20.2205448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T12:35:21.2081629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:35:22.2077869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T12:35:23.2084144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:35:24.2082570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T12:35:25.2080985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T12:35:26.2077265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T12:35:27.2084432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T12:35:28.2078976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:35:29.2080871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:35:30.2078696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T12:35:31.2084218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T12:35:32.2080390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T12:35:33.2087564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T12:35:34.2085195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-24T12:35:35.2081450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:35:36.2088222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T12:35:37.2086409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:35:38.2082797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T12:35:39.2088898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T12:35:40.2085175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:35:41.2083468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T12:35:42.2089672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.56,****.**,****.**,****.**
2022-04-24T12:35:43.2085946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T12:35:44.2121021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T12:35:45.2091066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T12:35:46.2085091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T12:35:47.2114938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:35:48.2090661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:35:49.2086919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T12:35:50.2107644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:35:51.2090799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:35:52.2087617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-24T12:35:53.2093987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.63,****.**,****.**,****.**
2022-04-24T12:35:54.2091265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.73,****.**,****.**,****.**
2022-04-24T12:35:55.2087533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.63,****.**,****.**,****.**
2022-04-24T12:35:56.2093736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.44,****.**,****.**,****.**
2022-04-24T12:35:57.2092785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-24T12:35:58.2090383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T12:35:59.2086681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T12:36:00.2092860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:36:01.2089217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:36:02.2095422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:36:03.2091668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T12:36:04.2093422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T12:36:05.2089768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.59,****.**,****.**,****.**
2022-04-24T12:36:06.2095947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T12:36:07.2092295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-24T12:36:08.2093665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-24T12:36:09.2094842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T12:36:10.2091094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T12:36:11.2094979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T12:36:12.2091281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:36:13.2097495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:36:14.2099717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.43,****.**,****.**,****.**
2022-04-24T12:36:15.2097994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.54,****.**,****.**,****.**
2022-04-24T12:36:16.2094189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-24T12:36:17.2100398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T12:36:18.2097027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T12:36:19.2094791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.56,****.**,****.**,****.**
2022-04-24T12:36:20.2099474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T12:36:21.2095749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T12:36:22.2002839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T12:36:23.2094272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:36:24.2000934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T12:36:25.2096891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-24T12:36:26.2003577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.37,****.**,****.**,****.**
2022-04-24T12:36:27.1999755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.52,****.**,****.**,****.**
2022-04-24T12:36:28.1996532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T12:36:29.2002757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T12:36:30.1999719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T12:36:31.2001038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T12:36:32.1999754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T12:36:33.2006050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T12:36:34.2002272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:36:35.1998499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:36:36.2002467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T12:36:37.2007052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T12:36:38.2003257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.54,****.**,****.**,****.**
2022-04-24T12:36:39.1999541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T12:36:40.2008575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T12:36:41.2007465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T12:36:42.2003669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T12:36:43.2010105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:36:44.2006432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:36:45.2002539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T12:36:46.2008775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:36:47.2009813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.40,****.**,****.**,****.**
2022-04-24T12:36:48.2006039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T12:36:49.2006532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T12:36:50.2012780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T12:36:51.2009873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-24T12:36:52.2008534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-24T12:36:53.2004826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T12:36:54.2011058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T12:36:55.2007320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T12:36:56.2013562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:36:57.2009840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T12:36:58.2018388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T12:36:59.2007550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.61,****.**,****.**,****.**
2022-04-24T12:37:00.2013755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.52,****.**,****.**,****.**
2022-04-24T12:37:01.2013002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T12:37:02.2009294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T12:37:03.2016472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T12:37:04.2007944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T12:37:05.2012929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T12:37:06.2009230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:37:07.2015332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:37:08.2017656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:37:09.2014089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.54,****.**,****.**,****.**
2022-04-24T12:37:10.2017634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-24T12:37:11.2016350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T12:37:12.2014554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.42,****.**,****.**,****.**
2022-04-24T12:37:13.2015481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T12:37:14.2014313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:37:15.2019322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.57,****.**,****.**,****.**
2022-04-24T12:37:16.2017785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T12:37:17.2014056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-24T12:37:18.2014642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T12:37:19.2015654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T12:37:20.2021847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.29,****.**,****.**,****.**
2022-04-24T12:37:21.2019076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.41,****.**,****.**,****.**
2022-04-24T12:37:22.2015383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.67,****.**,****.**,****.**
2022-04-24T12:37:23.2015271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-24T12:37:24.2023602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-24T12:37:25.2019909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.49,****.**,****.**,****.**
2022-04-24T12:37:26.2019889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T12:37:27.2016150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:37:28.2022363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T12:37:29.2018654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T12:37:30.2016114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:37:31.2018609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.37,****.**,****.**,****.**
2022-04-24T12:37:32.2026139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T12:37:33.1922788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-24T12:37:34.1922964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.45,****.**,****.**,****.**
2022-04-24T12:37:35.1921225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T12:37:36.1923516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T12:37:37.1925637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T12:37:38.1921249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T12:37:39.1924484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T12:37:40.1921081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:37:41.1920932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T12:37:42.1927272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T12:37:43.1923438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-24T12:37:44.1929653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.42,****.**,****.**,****.**
2022-04-24T12:37:45.1925944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-24T12:37:46.1922566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T12:37:47.1928790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T12:37:48.1925074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T12:37:49.1927885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:37:50.1926739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T12:37:51.1924726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:37:52.1925923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:37:53.1923744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.31,****.**,****.**,****.**
2022-04-24T12:37:54.1925315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-24T12:37:55.1930873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.51,****.**,****.**,****.**
2022-04-24T12:37:56.1932795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T12:37:57.1926796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-24T12:37:58.1933058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-24T12:37:59.1929327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T12:38:00.1925692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T12:38:01.1931829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T12:38:02.1928138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:38:03.1930414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:38:04.1932054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T12:38:05.1933405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.43,****.**,****.**,****.**
2022-04-24T12:38:06.1929688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:38:07.1930029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T12:38:08.1936246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T12:38:09.1932516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-24T12:38:10.1928811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T12:38:11.1936852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:38:12.1933106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:38:13.1929915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T12:38:14.1936104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:38:15.1933379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T12:38:16.1931467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T12:38:17.1940129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T12:38:18.1936304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:38:19.1933165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.53,****.**,****.**,****.**
2022-04-24T12:38:20.1934541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T12:38:21.1939357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T12:38:22.1938076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T12:38:23.1939163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-24T12:38:24.1941063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T12:38:25.1937374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T12:38:26.1933645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.36,****.**,****.**,****.**
2022-04-24T12:38:27.1942101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.54,****.**,****.**,****.**
2022-04-24T12:38:28.1938346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-24T12:38:29.1936135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T12:38:30.1944428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T12:38:31.1940611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T12:38:32.1936891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T12:38:33.1945578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:38:34.1943384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:38:35.1945226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:38:36.1937206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:38:37.1943455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.63,****.**,****.**,****.**
2022-04-24T12:38:38.1940806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T12:38:39.1847346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.60,****.**,****.**,****.**
2022-04-24T12:38:40.1844364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.44,****.**,****.**,****.**
2022-04-24T12:38:41.1840630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T12:38:42.1843579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T12:38:43.1839769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.57,****.**,****.**,****.**
2022-04-24T12:38:44.1846031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T12:38:45.1845947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T12:38:46.1842266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:38:47.1848461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:38:48.1843259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-24T12:38:49.1845507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T12:38:50.1844329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.43,****.**,****.**,****.**
2022-04-24T12:38:51.1850494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T12:38:52.1843907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T12:38:53.1847920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T12:38:54.1844161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T12:38:55.1848224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T12:38:56.1843286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T12:38:57.1844883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T12:38:58.1846419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:38:59.1852665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.40,****.**,****.**,****.**
2022-04-24T12:39:00.1848907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T12:39:01.1845233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T12:39:02.1846216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T12:39:03.1847477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T12:39:04.1853676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T12:39:05.1849960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T12:39:06.1856168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.46,****.**,****.**,****.**
2022-04-24T12:39:07.1852416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:39:08.1855744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:39:09.1853738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:39:10.1855706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T12:39:11.1850472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.41,****.**,****.**,****.**
2022-04-24T12:39:12.1856769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T12:39:13.1854220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-24T12:39:14.1851997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.61,****.**,****.**,****.**
2022-04-24T12:39:15.1856767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T12:39:16.1853029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T12:39:17.1851015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T12:39:18.1851840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:39:19.1853878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:39:20.1859969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:39:21.1857617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:39:22.1854020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.45,****.**,****.**,****.**
2022-04-24T12:39:23.1860083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T12:39:24.1858582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:39:25.1856851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T12:39:26.1854626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T12:39:27.1860322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T12:39:28.1856572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T12:39:29.1860376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T12:39:30.1854883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T12:39:31.1861246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:39:32.1857455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T12:39:33.1863655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.45,****.**,****.**,****.**
2022-04-24T12:39:34.1859948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.57,****.**,****.**,****.**
2022-04-24T12:39:35.1857040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T12:39:36.1861737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T12:39:37.1859177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T12:39:38.1860945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-24T12:39:39.1859096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:39:40.1865325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T12:39:41.1858932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:39:42.1865139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:39:43.1861444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T12:39:44.1768104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T12:39:45.1764374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T12:39:46.1767851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T12:39:47.1764099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T12:39:48.1761540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T12:39:49.1768902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T12:39:50.1763841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T12:39:51.1762252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:39:52.1770483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T12:39:53.1762796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T12:39:54.1770765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T12:39:55.1767033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.50,****.**,****.**,****.**
2022-04-24T12:39:56.1770264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.68,****.**,****.**,****.**
2022-04-24T12:39:57.1766554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-24T12:39:58.1772777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-24T12:39:59.1769062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.27,****.**,****.**,****.**
2022-04-24T12:40:00.1765321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T12:40:01.1771567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.*,*****.**,****.**
2022-04-24T12:40:02.1766929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T12:40:03.1765782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:40:04.1773592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:40:05.1769878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T12:40:06.1766147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T12:40:07.1772374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T12:40:08.1766831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T12:40:09.1773041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:40:10.1770246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T12:40:11.1776479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T12:40:12.1772728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:40:13.1772004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T12:40:14.1770047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:40:15.1778002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:40:16.1774296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T12:40:17.1771125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-24T12:40:18.1777333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T12:40:19.1773632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T12:40:20.1773284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.56,****.**,****.**,****.**
2022-04-24T12:40:21.1777782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T12:40:22.1772856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T12:40:23.1775057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:40:24.1772449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:40:25.1778672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:40:26.1774987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:40:27.1781065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:40:28.1777436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T12:40:29.1774205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T12:40:30.1822070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T12:40:31.1780840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-24T12:40:32.1775517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T12:40:33.1780886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T12:40:34.1777199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T12:40:35.1780753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:40:36.1779205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T12:40:37.1785436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:40:38.1781796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-24T12:40:39.1783104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-24T12:40:40.1781762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T12:40:41.1778014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T12:40:42.1782063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T12:40:43.1787179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T12:40:44.1778399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T12:40:45.1783811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T12:40:46.1784739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T12:40:47.1781025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T12:40:48.1787286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:40:49.1780215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.41,****.**,****.**,****.**
2022-04-24T12:40:50.1786492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T12:40:51.1786185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T12:40:52.1687862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T12:40:53.1783305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T12:40:54.1684641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T12:40:55.1690861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T12:40:56.1688732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T12:40:57.1684955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T12:40:58.1691220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T12:40:59.1687478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:41:00.1683765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.34,****.**,****.**,****.**
2022-04-24T12:41:01.1689993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.25,****.**,****.**,****.**
2022-04-24T12:41:02.1686266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T12:41:03.1689293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.41,****.**,****.**,****.**
2022-04-24T12:41:04.1687349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T12:41:05.1693715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T12:41:06.1689872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:41:07.1712047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T12:41:08.1688867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T12:41:09.1689253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:41:10.1687174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:41:11.1692195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-24T12:41:12.1688450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-24T12:41:13.1691906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T12:41:14.1693799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T12:41:15.1692214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-24T12:41:16.1688422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T12:41:17.1694635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:41:18.1691004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T12:41:19.1697265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T12:41:20.1693491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:41:21.1695180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:41:22.1691422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T12:41:23.1694894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T12:41:24.1691187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:41:25.1697429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-24T12:41:26.1694003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T12:41:27.1697877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-24T12:41:28.1694148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-24T12:41:29.1700389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T12:41:30.1696699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T12:41:31.1694717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:41:32.1700896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:41:33.1697927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T12:41:34.1702365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T12:41:35.1698635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.44,****.**,****.**,****.**
2022-04-24T12:41:36.1702344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-24T12:41:37.1701328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-24T12:41:38.1703191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T12:41:39.1699409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-24T12:41:40.1695784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-24T12:41:41.1701908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T12:41:42.1699118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T12:41:43.1705494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:41:44.1701635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.45,****.**,****.**,****.**
2022-04-24T12:41:45.1700661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-24T12:41:46.1706893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T12:41:47.1703520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-24T12:41:48.1699273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T12:41:49.1700698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T12:41:50.1699612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T12:41:51.1706793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T12:41:52.1708760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-24T12:41:53.1706526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T12:41:54.1708461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T12:41:55.1704733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T12:41:56.1705649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.64,****.**,****.**,****.**
2022-04-24T12:41:57.1706530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.46,****.**,****.**,****.**
2022-04-24T12:41:58.1702803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.29,****.**,****.**,****.**
2022-04-24T12:41:59.1609459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T12:42:00.1605755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T12:42:01.1611954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-24T12:42:02.1608597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T12:42:03.1604833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:42:04.1611108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:42:05.1607343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T12:42:06.1611906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.49,****.**,****.**,****.**
2022-04-24T12:42:07.1613508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.32,****.**,****.**,****.**
2022-04-24T12:42:08.1611868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:42:09.1608057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.39,****.**,****.**,****.**
2022-04-24T12:42:10.1614215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T12:42:11.1610489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T12:42:12.1608112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T12:42:13.1614355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:42:14.1607722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T12:42:15.1609450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T12:42:16.1614218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T12:42:17.1610418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.56,****.**,****.**,****.**
2022-04-24T12:42:18.1614438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-24T12:42:19.1610693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T12:42:20.1611287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T12:42:21.1613127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.51,****.**,****.**,****.**
2022-04-24T12:42:22.1609297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T12:42:23.1616076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T12:42:24.1617328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T12:42:25.1615768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:42:26.1612058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:42:27.1615951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:42:28.1612228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T12:42:29.1618431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:42:30.1614727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T12:42:31.1620961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:42:32.1621278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:42:33.1619298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T12:42:34.1614088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T12:42:35.1620337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:42:36.1616621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T12:42:37.1622839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:42:38.1620001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:42:39.1616292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-24T12:42:40.1619786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:42:41.1615972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.44,****.**,****.**,****.**
2022-04-24T12:42:42.1623693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T12:42:43.1621421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T12:42:44.1617631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T12:42:45.1623883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T12:42:46.1620177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:42:47.1617859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:42:48.1622692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:42:49.1618892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:42:50.1619308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.60,****.**,****.**,****.**
2022-04-24T12:42:51.1621208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.65,****.**,****.**,****.**
2022-04-24T12:42:52.1627475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-24T12:42:53.1623666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T12:42:54.1619971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-24T12:42:55.1627731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-24T12:42:56.1624032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T12:42:57.1630255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.36,****.**,****.**,****.**
2022-04-24T12:42:58.1622200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T12:42:59.1628454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T12:43:00.1624698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T12:43:01.1630948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T12:43:02.1628583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T12:43:03.1624886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:43:04.1531511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:43:05.1627356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:43:06.1625022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:43:07.1623878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:43:08.1532641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:43:09.1530685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T12:43:10.1525690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T12:43:11.1534381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T12:43:12.1530690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T12:43:13.1527281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T12:43:14.1531998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.44,****.**,****.**,****.**
2022-04-24T12:43:15.1533756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.30,****.**,****.**,****.**
2022-04-24T12:43:16.1530038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T12:43:17.1533738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-24T12:43:18.1529905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T12:43:19.1527792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:43:20.1534016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T12:43:21.1530355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:43:22.1531788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:43:23.1533054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.65,****.**,****.**,****.**
2022-04-24T12:43:24.1535337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T12:43:25.1531641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-24T12:43:26.1551709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-24T12:43:27.1534136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T12:43:28.1530395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T12:43:29.1536628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:43:30.1532926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T12:43:31.1536004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:43:32.1532345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:43:33.1532882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:43:34.1534331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T12:43:35.1540576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T12:43:36.1536827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T12:43:37.1542324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T12:43:38.1540757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T12:43:39.1542792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:43:40.1534649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T12:43:41.1542294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T12:43:42.1538564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:43:43.1544741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:43:44.1541565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:43:45.1545419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-24T12:43:46.1541699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:43:47.1545640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T12:43:48.1536892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T12:43:49.1538711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T12:43:50.1543593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T12:43:51.1539901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T12:43:52.1546122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T12:43:53.1542404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T12:43:54.1544290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T12:43:55.1541500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:43:56.1547733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T12:43:57.1544002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.52,****.**,****.**,****.**
2022-04-24T12:43:58.1540837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-24T12:43:59.1547067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-24T12:44:00.1543359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-24T12:44:01.1549582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-24T12:44:02.1546803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T12:44:03.1543063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:44:04.1550150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T12:44:05.1546331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T12:44:06.1543764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:44:07.1549925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T12:44:08.1543195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.46,****.**,****.**,****.**
2022-04-24T12:44:09.1550910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T12:44:10.1452822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T12:44:11.1548660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T12:44:12.1544937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T12:44:13.1451587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:44:14.1447886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:44:15.1451711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T12:44:16.1452750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:44:17.1451595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T12:44:18.1453293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T12:44:19.1451317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T12:44:20.1447638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-24T12:44:21.1453809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-24T12:44:22.1450080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T12:44:23.1457461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T12:44:24.1453696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T12:44:25.1451555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:44:26.1452496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T12:44:27.1458819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:44:28.1455109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:44:29.1451300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T12:44:30.1457540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T12:44:31.1453851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T12:44:32.1459987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.38,****.**,****.**,****.**
2022-04-24T12:44:33.1456297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T12:44:34.1452655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T12:44:35.1453675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T12:44:36.1459941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T12:44:37.1457535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T12:44:38.1453828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T12:44:39.1460103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T12:44:40.1458323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T12:44:41.1463295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.38,****.**,****.**,****.**
2022-04-24T12:44:42.1459634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.52,****.**,****.**,****.**
2022-04-24T12:44:43.1455923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T12:44:44.1462108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:44:45.1456595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T12:44:46.1458551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T12:44:47.1464819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T12:44:48.1461599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:44:49.1457870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:44:50.1464441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:44:51.1462621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.34,****.**,****.**,****.**
2022-04-24T12:44:52.1464996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-24T12:44:53.1461294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.33,****.**,****.**,****.**
2022-04-24T12:44:54.1461000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-24T12:44:55.1459424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-24T12:44:56.1465650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:44:57.1462629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T12:44:58.1464456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T12:44:59.1460706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:45:00.1466926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:45:01.1463195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:45:02.1464454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T12:45:03.1462175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T12:45:04.1461021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T12:45:05.1468586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T12:45:06.1464884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T12:45:07.1465098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:45:08.1470528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:45:09.1468250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:45:10.1467373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:45:11.1466053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:45:12.1472280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:45:13.1469350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T12:45:14.1465485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:45:15.1471822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T12:45:16.1472918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T12:45:17.1468271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T12:45:18.1374953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T12:45:19.1375314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T12:45:20.1371603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T12:45:21.1371541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T12:45:22.1476728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:45:23.1373329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:45:24.1373200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-24T12:45:25.1367912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.56,****.**,****.**,****.**
2022-04-24T12:45:26.1374232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:45:27.1375016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-24T12:45:28.1371336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T12:45:29.1371060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T12:45:30.1377259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T12:45:31.1378159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T12:45:32.1372845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T12:45:33.1374260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T12:45:34.1380635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:45:35.1376813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.55,****.**,****.**,****.**
2022-04-24T12:45:36.1375941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-24T12:45:37.1381054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T12:45:38.1377344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.36,****.**,****.**,****.**
2022-04-24T12:45:39.1373561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:45:40.1379795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-24T12:45:41.1376088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T12:45:42.1375994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T12:45:43.1382170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T12:45:44.1378496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:45:45.1384031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:45:46.1380189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T12:45:47.1380827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:45:48.1377083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T12:45:49.1380139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T12:45:50.1381756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T12:45:51.1372508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:45:52.1294609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T12:45:53.1237498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:45:54.1233862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:45:55.1231836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:45:56.1238029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:45:57.1235039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:45:58.1231301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T12:45:59.1237523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.37,****.**,****.**,****.**
2022-04-24T12:46:00.1233811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:46:01.1231299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:46:02.1237176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:46:03.1238790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T12:46:04.1237009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T12:46:05.1233284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:46:06.1239851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:46:07.1236181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:46:08.1242398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T12:46:09.1238747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T12:46:10.1234896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T12:46:11.1241120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:46:12.1242825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:46:13.1240714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.42,****.**,****.**,****.**
2022-04-24T12:46:14.1236956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:46:15.1243205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T12:46:16.1239465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T12:46:17.1244204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T12:46:18.1242790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:46:19.1240446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T12:46:20.1238611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T12:46:21.1241217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T12:46:22.1245930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-24T12:46:23.1243684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.21,****.**,****.**,****.**
2022-04-24T12:46:24.1245170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.19,****.**,****.**,****.**
2022-04-24T12:46:25.1243434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.31,****.**,****.**,****.**
2022-04-24T12:46:26.1239717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-24T12:46:27.1146270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:46:28.1142551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:46:29.1148735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:46:30.1142784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-24T12:46:31.1148949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.34,****.**,****.**,****.**
2022-04-24T12:46:32.1145246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-24T12:46:33.1141592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-24T12:46:34.1147728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T12:46:35.1144010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T12:46:36.1198054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:46:37.1151769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:46:38.1152494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-24T12:46:39.1143794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T12:46:40.1151713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:46:41.1147889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T12:46:42.1148746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T12:46:43.1146575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-24T12:46:44.1145363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T12:46:45.1149699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T12:46:46.1151660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.26,****.**,****.**,****.**
2022-04-24T12:46:47.1149449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T12:46:48.1155773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T12:46:49.1152916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T12:46:50.1150937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T12:46:51.1150214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:46:52.1156488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T12:46:53.1153228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-24T12:46:54.1151588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T12:46:55.1157724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:46:56.1154013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T12:46:57.1158766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T12:46:58.1155034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T12:46:59.1151354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T12:47:00.1157543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:47:01.1152265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T12:47:02.1158446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:47:03.1154729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T12:47:04.1160954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:47:05.1157300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T12:47:06.1153592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:47:07.1181191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T12:47:08.1153354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T12:47:09.1162346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T12:47:10.1158664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:47:11.1154907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:47:12.1157138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:47:13.1155731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:47:14.1156874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T12:47:15.1163238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.37,****.**,****.**,****.**
2022-04-24T12:47:16.1159357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.53,****.**,****.**,****.**
2022-04-24T12:47:17.1158010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T12:47:18.1163700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-24T12:47:19.1165581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T12:47:20.1161849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:47:21.1158212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T12:47:22.1164379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:47:23.1164876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:47:24.1161206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:47:25.1167381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-24T12:47:26.1181645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-24T12:47:27.1161079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-24T12:47:28.1167303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:47:29.1163608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T12:47:30.1159740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T12:47:31.1166020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T12:47:32.1162495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T12:47:33.1192499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T12:47:34.1066442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T12:47:35.1067315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:47:36.1063659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T12:47:37.1069830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T12:47:38.1066181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:47:39.1064800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T12:47:40.1072334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:47:41.1070381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T12:47:42.1065518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:47:43.1064302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:47:44.1073120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:47:45.1067010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T12:47:46.1065397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:47:47.1071691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.30,****.**,****.**,****.**
2022-04-24T12:47:48.1068005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-24T12:47:49.1066745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T12:47:50.1073102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.34,****.**,****.**,****.**
2022-04-24T12:47:51.1070425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T12:47:52.1066688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T12:47:53.1073927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T12:47:54.1070236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T12:47:55.1073516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T12:47:56.1068850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T12:47:57.1076768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:47:58.1073139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T12:47:59.1069409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T12:48:00.1075683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T12:48:01.1071846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T12:48:02.1078090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.42,****.**,****.**,****.**
2022-04-24T12:48:03.1076721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T12:48:04.1071251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T12:48:05.1076254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T12:48:06.1071481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T12:48:07.1079128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:48:08.1075520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:48:09.1072838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-24T12:48:10.1081470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T12:48:11.1076244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-24T12:48:12.1074823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T12:48:13.1083061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T12:48:14.1077543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T12:48:15.1073842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:48:16.1080976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T12:48:17.1077219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:48:18.1083497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:48:19.1079752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:48:20.1076109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T12:48:21.1082248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.39,****.**,****.**,****.**
2022-04-24T12:48:22.1078575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T12:48:23.1086079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T12:48:24.1080019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T12:48:25.1078441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T12:48:26.1080083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:48:27.1107562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:48:28.1083096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:48:29.1079548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:48:30.1085640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:48:31.1088408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T12:48:32.1084692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T12:48:33.1081475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T12:48:34.1082888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T12:48:35.1088936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T12:48:36.1086907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:48:37.1084363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T12:48:38.0991017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T12:48:39.1084277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T12:48:40.0991074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T12:48:41.0987214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:48:42.1083084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:48:43.0989750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T12:48:44.0986508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T12:48:45.0992858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T12:48:46.0986061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T12:48:47.0992105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:48:48.0988387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T12:48:49.0990809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T12:48:50.0987121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T12:48:51.0987550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:48:52.0993719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:48:53.0990722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-24T12:48:54.0987005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:48:55.0993250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T12:48:56.0989521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.43,****.**,****.**,****.**
2022-04-24T12:48:57.0995735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.51,****.**,****.**,****.**
2022-04-24T12:48:58.0992173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T12:48:59.0988442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.42,****.**,****.**,****.**
2022-04-24T12:49:00.0994800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T12:49:01.0991035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:49:02.0997221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T12:49:03.0997883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:49:04.0995263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.51,****.**,****.**,****.**
2022-04-24T12:49:05.0990534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.58,****.**,****.**,****.**
2022-04-24T12:49:06.0995127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T12:49:07.0993339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-24T12:49:08.0995536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-24T12:49:09.0991832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-24T12:49:10.0998025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T12:49:11.0994285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T12:49:12.1000516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T12:49:13.0999972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:49:14.0998261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:49:15.0994477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T12:49:16.1001241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-24T12:49:17.0999857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T12:49:18.0997793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T12:49:19.0999932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T12:49:20.0997921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-24T12:49:21.1004129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T12:49:22.1000402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T12:49:23.0996707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T12:49:24.1002893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T12:49:25.0996553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:49:26.1001483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:49:27.0999600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.36,****.**,****.**,****.**
2022-04-24T12:49:28.0997166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:49:29.1001208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T12:49:30.1000533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-24T12:49:31.1003080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:49:32.0999343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:49:33.1006114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T12:49:34.1002404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T12:49:35.0999586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:49:36.1007174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:49:37.1003472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.31,****.**,****.**,****.**
2022-04-24T12:49:38.1003532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-24T12:49:39.1002202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-24T12:49:40.1008442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T12:49:41.1009130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-24T12:49:42.1006811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-24T12:49:43.1003083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T12:49:44.1003383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-24T12:49:45.1012492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T12:49:46.0910463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T12:49:47.1006285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T12:49:48.0907126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T12:49:49.0913333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T12:49:50.0910274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.46,****.**,****.**,****.**
2022-04-24T12:49:51.0911791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.58,****.**,****.**,****.**
2022-04-24T12:49:52.0908111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T12:49:53.0914257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.37,****.**,****.**,****.**
2022-04-24T12:49:54.0909811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.20,****.**,****.**,****.**
2022-04-24T12:49:55.0911442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T12:49:56.0910292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.22,****.**,****.**,****.**
2022-04-24T12:49:57.0914880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T12:49:58.0911148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:49:59.0907445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-24T12:50:00.0913766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.38,****.**,****.**,****.**
2022-04-24T12:50:01.0909918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-24T12:50:02.0916214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T12:50:03.0912531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T12:50:04.0908743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T12:50:05.0917743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T12:50:06.0914093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T12:50:07.0917710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:50:08.0914000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:50:09.0920208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T12:50:10.0916500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.40,****.**,****.**,****.**
2022-04-24T12:50:11.0910956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T12:50:12.0913092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T12:50:13.0920406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:50:14.0916694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T12:50:15.0912965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.34,****.**,****.**,****.**
2022-04-24T12:50:16.0919328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-24T12:50:17.0917872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T12:50:18.0919042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T12:50:19.0914296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:50:20.0922029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:50:21.0920856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-24T12:50:22.0918716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-24T12:50:23.0914964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T12:50:24.0915463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.27,****.**,****.**,****.**
2022-04-24T12:50:25.0921717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T12:50:26.0918642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.36,****.**,****.**,****.**
2022-04-24T12:50:27.0924265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.53,****.**,****.**,****.**
2022-04-24T12:50:28.0920599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T12:50:29.0917592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:50:30.0923748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:50:31.0922914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T12:50:32.0919153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T12:50:33.0919599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.26,****.**,****.**,****.**
2022-04-24T12:50:34.0924481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.40,****.**,****.**,****.**
2022-04-24T12:50:35.0920859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-24T12:50:36.0927102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T12:50:37.0923010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-24T12:50:38.0929300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T12:50:39.0925486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T12:50:40.0927503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:50:41.0923705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:50:42.0930751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:50:43.0926129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T12:50:44.0924104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.20,****.**,****.**,****.**
2022-04-24T12:50:45.0929947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.06,****.**,****.**,****.**
2022-04-24T12:50:46.0928086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.07,1019.17,****.**,****.**,****.**
2022-04-24T12:50:47.0925621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.37,****.**,****.**,****.**
2022-04-24T12:50:48.0931812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T12:50:49.0929262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T12:50:50.0930329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T12:50:51.0832899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T12:50:52.0831750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.34,****.**,****.**,****.**
2022-04-24T12:50:53.0829319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:50:54.0927884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:50:55.0834422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-24T12:50:56.0830802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T12:50:57.0826985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T12:50:58.0831356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T12:50:59.0827639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T12:51:00.0833894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-24T12:51:01.0832339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T12:51:02.0828642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T12:51:03.0829268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T12:51:04.0833381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:51:05.0829679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.24,****.**,****.**,****.**
2022-04-24T12:51:06.0830643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.15,****.**,****.**,****.**
2022-04-24T12:51:07.0836903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.20,****.**,****.**,****.**
2022-04-24T12:51:08.0830390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.36,****.**,****.**,****.**
2022-04-24T12:51:09.0836624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T12:51:10.0829984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-24T12:51:11.0836164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T12:51:12.0830507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T12:51:13.0836748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-24T12:51:14.0833533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T12:51:15.0839741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:51:16.0836534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.45,****.**,****.**,****.**
2022-04-24T12:51:17.0832822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.36,****.**,****.**,****.**
2022-04-24T12:51:18.0833800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:51:19.0834841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T12:51:20.0839960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T12:51:21.0836234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.24,****.**,****.**,****.**
2022-04-24T12:51:22.0842341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.19,****.**,****.**,****.**
2022-04-24T12:51:23.0838665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-24T12:51:24.0839748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T12:51:25.0838448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:51:26.0843235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:51:27.0839534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-24T12:51:28.0836496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.26,****.**,****.**,****.**
2022-04-24T12:51:29.0843925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.37,****.**,****.**,****.**
2022-04-24T12:51:30.0842201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T12:51:31.0841029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T12:51:32.0837331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T12:51:33.0844514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.43,****.**,****.**,****.**
2022-04-24T12:51:34.0838767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-24T12:51:35.0840764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.16,****.**,****.**,****.**
2022-04-24T12:51:36.0846915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T12:51:37.0843731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:51:38.0840019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.53,****.**,****.**,****.**
2022-04-24T12:51:39.0846276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-24T12:51:40.0841604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T12:51:41.0847814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-24T12:51:42.0844096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-24T12:51:43.0840688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T12:51:44.0845264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:51:45.0843214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T12:51:46.0849469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:51:47.0847264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:51:48.0843627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:51:49.0849791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T12:51:50.0848450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T12:51:51.0849407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T12:51:52.0845745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:51:53.0849391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:51:54.0845676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T12:51:55.0853638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T12:51:56.0851044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T12:51:57.0847296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T12:51:58.0755022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T12:51:59.0850859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T12:52:00.0847166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.17,****.**,****.**,****.**
2022-04-24T12:52:01.0753863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.35,****.**,****.**,****.**
2022-04-24T12:52:02.0751618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.52,****.**,****.**,****.**
2022-04-24T12:52:03.0747906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T12:52:04.0754746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.33,****.**,****.**,****.**
2022-04-24T12:52:05.0755855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T12:52:06.0755037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.41,****.**,****.**,****.**
2022-04-24T12:52:07.0756241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T12:52:08.0751781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T12:52:09.0753554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T12:52:10.0754574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:52:11.0756319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.19,****.**,****.**,****.**
2022-04-24T12:52:12.0753918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.23,****.**,****.**,****.**
2022-04-24T12:52:13.0750190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.35,****.**,****.**,****.**
2022-04-24T12:52:14.0756448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.46,****.**,****.**,****.**
2022-04-24T12:52:15.0752751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:52:16.0760796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:52:17.0757053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:52:18.0753290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:52:19.0752447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T12:52:20.0758587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:52:21.0754873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:52:22.0757381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-24T12:52:23.0756050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-24T12:52:24.0760146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T12:52:25.0761509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T12:52:26.0757806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:52:27.0754778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T12:52:28.0763849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T12:52:29.0762115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T12:52:30.0758338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T12:52:31.0758084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:52:32.0764424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:52:33.0761163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T12:52:34.0763060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T12:52:35.0765086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T12:52:36.0785066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T12:52:37.0767533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:52:38.0762628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:52:39.0758923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:52:40.0760284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:52:41.0766441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:52:42.0762781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T12:52:43.0763978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T12:52:44.0766041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T12:52:45.0768334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.35,****.**,****.**,****.**
2022-04-24T12:52:46.0764619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:52:47.0761356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T12:52:48.0765573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T12:52:49.0761803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:52:50.0765403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:52:51.0771721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:52:52.0769678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:52:53.0766052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:52:54.0772180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:52:55.0766985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T12:52:56.0768640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.38,****.**,****.**,****.**
2022-04-24T12:52:57.0764941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.25,****.**,****.**,****.**
2022-04-24T12:52:58.0765751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.19,****.**,****.**,****.**
2022-04-24T12:52:59.0772000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-24T12:53:00.0768267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.26,****.**,****.**,****.**
2022-04-24T12:53:01.0774473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-24T12:53:02.0771439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T12:53:03.0770061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:53:04.0776284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:53:05.0773069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:53:06.0769330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T12:53:07.0675898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T12:53:08.0672587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:53:09.0670186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:53:10.0676331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:53:11.0669872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:53:12.0676142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T12:53:13.0672399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:53:14.0674738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T12:53:15.0676265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.20,****.**,****.**,****.**
2022-04-24T12:53:16.0671969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T12:53:17.0678146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.38,****.**,****.**,****.**
2022-04-24T12:53:18.0671274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-24T12:53:19.0679834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.33,****.**,****.**,****.**
2022-04-24T12:53:20.0676113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.17,****.**,****.**,****.**
2022-04-24T12:53:21.0673318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.20,****.**,****.**,****.**
2022-04-24T12:53:22.0674851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.28,****.**,****.**,****.**
2022-04-24T12:53:23.0681138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T12:53:24.0675108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T12:53:25.0673390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:53:26.0675132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T12:53:27.0681359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T12:53:28.0677846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.18,****.**,****.**,****.**
2022-04-24T12:53:29.0684093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.08,****.**,****.**,****.**
2022-04-24T12:53:30.0683951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.10,1019.19,****.**,****.**,****.**
2022-04-24T12:53:31.0680219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.41,****.**,****.**,****.**
2022-04-24T12:53:32.0676630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-24T12:53:33.0682766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T12:53:34.0679009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.40,****.**,****.**,****.**
2022-04-24T12:53:35.0685292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.27,****.**,****.**,****.**
2022-04-24T12:53:36.0681608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T12:53:37.0678896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T12:53:38.0685071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:53:39.0681848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T12:53:40.0678109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T12:53:41.0685801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.31,****.**,****.**,****.**
2022-04-24T12:53:42.0681973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.39,****.**,****.**,****.**
2022-04-24T12:53:43.0688213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.44,****.**,****.**,****.**
2022-04-24T12:53:44.0684511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T12:53:45.0685540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T12:53:46.0686638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T12:53:47.0685324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T12:53:48.0687058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:53:49.0685228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:53:50.0686976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.29,****.**,****.**,****.**
2022-04-24T12:53:51.0687837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T12:53:52.0684098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.30,****.**,****.**,****.**
2022-04-24T12:53:53.0691697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.42,****.**,****.**,****.**
2022-04-24T12:53:54.0687996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-24T12:53:55.0684226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-24T12:53:56.0690471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.30,****.**,****.**,****.**
2022-04-24T12:53:57.0686788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T12:53:58.0692607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T12:53:59.0689028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:54:00.0685134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:54:01.0691376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T12:54:02.0688999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.29,****.**,****.**,****.**
2022-04-24T12:54:03.0688026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T12:54:04.0694295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.32,****.**,****.**,****.**
2022-04-24T12:54:05.0690559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T12:54:06.0686839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:54:07.0693646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T12:54:08.0688799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T12:54:09.0690371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T12:54:10.0691775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:54:11.0688077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:54:12.0688945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-24T12:54:13.0594377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.27,****.**,****.**,****.**
2022-04-24T12:54:14.0691854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T12:54:15.0598423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.38,****.**,****.**,****.**
2022-04-24T12:54:16.0595835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:54:17.0592120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T12:54:18.0598363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T12:54:19.0597579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T12:54:20.0595290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:54:21.0597449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:54:22.0593728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T12:54:23.0600893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T12:54:24.0598322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T12:54:25.0594683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T12:54:26.0600815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:54:27.0597621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T12:54:28.0594599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T12:54:29.0602981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.43,****.**,****.**,****.**
2022-04-24T12:54:30.0595585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T12:54:31.0603586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T12:54:32.0602246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:54:33.0603548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T12:54:34.0599818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T12:54:35.0603006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T12:54:36.0599294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T12:54:37.0596835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T12:54:38.0603116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T12:54:39.0606051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T12:54:40.0601744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T12:54:41.0598014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T12:54:42.0598031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T12:54:43.0602532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:54:44.0604095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:54:45.0605503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.23,****.**,****.**,****.**
2022-04-24T12:54:46.0601853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T12:54:47.0599429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.25,****.**,****.**,****.**
2022-04-24T12:54:48.0604452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.41,****.**,****.**,****.**
2022-04-24T12:54:49.0602311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-24T12:54:50.0600233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T12:54:51.0606494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T12:54:52.0603879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T12:54:53.0610109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T12:54:54.0606517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T12:54:55.0602686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T12:54:56.0608959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T12:54:57.0605213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T12:54:58.0606927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T12:54:59.0603191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.39,****.**,****.**,****.**
2022-04-24T12:55:00.0609463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-24T12:55:01.0605658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:55:02.0610206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T12:55:03.0606521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T12:55:04.0606918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T12:55:05.0611300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T12:55:06.0607595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T12:55:07.0608752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T12:55:08.0609440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-24T12:55:09.0615661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.42,****.**,****.**,****.**
2022-04-24T12:55:10.0612031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.57,****.**,****.**,****.**
2022-04-24T12:55:11.0608487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T12:55:12.0612508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T12:55:13.0608781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T12:55:14.0609851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.27,****.**,****.**,****.**
2022-04-24T12:55:15.0616095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T12:55:16.0612369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T12:55:17.0618670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T12:55:18.0615024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.29,****.**,****.**,****.**
2022-04-24T12:55:19.0611182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T12:55:20.0517809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-24T12:55:21.0514402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T12:55:22.0513657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T12:55:23.0511784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:55:24.0517983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T12:55:25.0517638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T12:55:26.0519717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:55:27.0517743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:55:28.0516416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:55:29.0520922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-24T12:55:30.0517188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-24T12:55:31.0513492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T12:55:32.0519660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T12:55:33.0514115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T12:55:34.0519779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-24T12:55:35.0517992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:55:36.0522900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T12:55:37.0519039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:55:38.0518993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T12:55:39.0525153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T12:55:40.0521438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.11,****.**,****.**,****.**
2022-04-24T12:55:41.0520115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.17,****.**,****.**,****.**
2022-04-24T12:55:42.0518423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.32,****.**,****.**,****.**
2022-04-24T12:55:43.0524574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.47,****.**,****.**,****.**
2022-04-24T12:55:44.0522063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T12:55:45.0518428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T12:55:46.0524594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T12:55:47.0520757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T12:55:48.0527043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T12:55:49.0523803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T12:55:50.0521454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T12:55:51.0527671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.31,****.**,****.**,****.**
2022-04-24T12:55:52.0524433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.43,****.**,****.**,****.**
2022-04-24T12:55:53.0526910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T12:55:54.0524711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T12:55:55.0523140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-24T12:55:56.0522100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T12:55:57.0529771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T12:55:58.0527419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T12:55:59.0523662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T12:56:00.0529993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T12:56:01.0526136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T12:56:02.0532413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.14,****.**,****.**,****.**
2022-04-24T12:56:03.0528664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.22,****.**,****.**,****.**
2022-04-24T12:56:04.0527268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T12:56:05.0533501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T12:56:06.0527024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:56:07.0525701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T12:56:08.0530449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:56:09.0535216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:56:10.0534225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.42,****.**,****.**,****.**
2022-04-24T12:56:11.0530381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:56:12.0526964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:56:13.0533196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.32,****.**,****.**,****.**
2022-04-24T12:56:14.0531017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.25,****.**,****.**,****.**
2022-04-24T12:56:15.0528809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T12:56:16.0530459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T12:56:17.0534940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-24T12:56:18.0531209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T12:56:19.0531777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:56:20.0533084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-24T12:56:21.0529445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:56:22.0535565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:56:23.0531843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:56:24.0533372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:56:25.0534953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T12:56:26.0531215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:56:27.0534540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T12:56:28.0441205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T12:56:29.0438518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T12:56:30.0434769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T12:56:31.0440973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T12:56:32.0439418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:56:33.0435675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T12:56:34.0439348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T12:56:35.0434397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-24T12:56:36.0435998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.38,****.**,****.**,****.**
2022-04-24T12:56:37.0442260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-24T12:56:38.0438591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.26,****.**,****.**,****.**
2022-04-24T12:56:39.0435339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.38,****.**,****.**,****.**
2022-04-24T12:56:40.0439490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T12:56:41.0445013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T12:56:42.0441394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T12:56:43.0444601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T12:56:44.0439080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T12:56:45.0444736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T12:56:46.0442143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.47,****.**,****.**,****.**
2022-04-24T12:56:47.0440798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-24T12:56:48.0445869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.47,****.**,****.**,****.**
2022-04-24T12:56:49.0444420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.29,****.**,****.**,****.**
2022-04-24T12:56:50.0439677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T12:56:51.0445906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T12:56:52.0445707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:56:53.0441950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-24T12:56:54.0448775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T12:56:55.0445040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-24T12:56:56.0441753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:56:57.0450644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.31,****.**,****.**,****.**
2022-04-24T12:56:58.0442471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T12:56:59.0448729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.36,****.**,****.**,****.**
2022-04-24T12:57:00.0444893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:57:01.0449794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T12:57:02.0447397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T12:57:03.0443702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T12:57:04.0449921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:57:05.0446166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:57:06.0452404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T12:57:07.0448713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:57:08.0451033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.30,****.**,****.**,****.**
2022-04-24T12:57:09.0449659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.21,****.**,****.**,****.**
2022-04-24T12:57:10.0451054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.23,****.**,****.**,****.**
2022-04-24T12:57:11.0447329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.36,****.**,****.**,****.**
2022-04-24T12:57:12.0455079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.43,****.**,****.**,****.**
2022-04-24T12:57:13.0451402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:57:14.0450858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:57:15.0447158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:57:16.0452574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:57:17.0448816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T12:57:18.0455116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:57:19.0452130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-24T12:57:20.0448494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.41,****.**,****.**,****.**
2022-04-24T12:57:21.0448840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.17,****.**,****.**,****.**
2022-04-24T12:57:22.0457460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.11,****.**,****.**,****.**
2022-04-24T12:57:23.0455798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.20,****.**,****.**,****.**
2022-04-24T12:57:24.0452025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.37,****.**,****.**,****.**
2022-04-24T12:57:25.0451921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-24T12:57:26.0458153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:57:27.0451878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:57:28.0458082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T12:57:29.0454361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:57:30.0361138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T12:57:31.0458256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:57:32.0454545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T12:57:33.0461975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.43,****.**,****.**,****.**
2022-04-24T12:57:34.0357786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.31,****.**,****.**,****.**
2022-04-24T12:57:35.0453667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T12:57:36.0360417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-24T12:57:37.0358620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.43,****.**,****.**,****.**
2022-04-24T12:57:38.0354870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T12:57:39.0361030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T12:57:40.0359866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:57:41.0356198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-24T12:57:42.0356610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T12:57:43.0362775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T12:57:44.0363243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:57:45.0359537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T12:57:46.0360313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:57:47.0361863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T12:57:48.0360184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T12:57:49.0366315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T12:57:50.0366472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:57:51.0362725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:57:52.0359039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T12:57:53.0362008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T12:57:54.0363355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T12:57:55.0365199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T12:57:56.0361566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T12:57:57.0367666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-24T12:57:58.0363945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T12:57:59.0370292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T12:58:00.0366589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T12:58:01.0362854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T12:58:02.0369001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T12:58:03.0363681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T12:58:04.0370031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-24T12:58:05.0363857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T12:58:06.0371972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T12:58:07.0368211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.40,****.**,****.**,****.**
2022-04-24T12:58:08.0368942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:58:09.0370610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.46,****.**,****.**,****.**
2022-04-24T12:58:10.0330482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T12:58:11.0256682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T12:58:12.0225155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T12:58:13.0218235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T12:58:14.0217098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.33,****.**,****.**,****.**
2022-04-24T12:58:15.0223324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.52,****.**,****.**,****.**
2022-04-24T12:58:16.0220686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-24T12:58:17.0218004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.47,****.**,****.**,****.**
2022-04-24T12:58:18.0224193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.26,****.**,****.**,****.**
2022-04-24T12:58:19.0220468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T12:58:20.0219965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T12:58:21.0228705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T12:58:22.0224988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T12:58:23.0221263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T12:58:24.0227472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:58:25.0223766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.32,****.**,****.**,****.**
2022-04-24T12:58:26.0226191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T12:58:27.0225389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T12:58:28.0221534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T12:58:29.0227739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T12:58:30.0222414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:58:31.0231012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T12:58:32.0225959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T12:58:33.0227365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T12:58:34.0228988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T12:58:35.0230391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:58:36.0226783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.41,****.**,****.**,****.**
2022-04-24T12:58:37.0226830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.26,****.**,****.**,****.**
2022-04-24T12:58:38.0225716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.34,****.**,****.**,****.**
2022-04-24T12:58:39.0240510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.49,****.**,****.**,****.**
2022-04-24T12:58:40.0227111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T12:58:41.0130591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T12:58:42.0135596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T12:58:43.0131836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T12:58:44.0128636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T12:58:45.0134875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T12:58:46.0132716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T12:58:47.0134402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T12:58:48.0130776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T12:58:49.0137294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:58:50.0133568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T12:58:51.0129895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T12:58:52.0136027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T12:58:53.0130384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T12:58:54.0138429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T12:58:55.0134644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T12:58:56.0150906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T12:58:57.0139603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T12:58:58.0135891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T12:58:59.0132228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T12:59:00.0138421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T12:59:01.0134729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T12:59:02.0141718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T12:59:03.0136197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T12:59:04.0134413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T12:59:05.0140640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T12:59:06.0138174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T12:59:07.0139167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-24T12:59:08.0135409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T12:59:09.0136151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.50,****.**,****.**,****.**
2022-04-24T12:59:10.0142457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.42,****.**,****.**,****.**
2022-04-24T12:59:11.0139991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T12:59:12.0136253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T12:59:13.0139029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T12:59:14.0141363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T12:59:15.0137611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T12:59:16.0143939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T12:59:17.0140123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-24T12:59:18.0146405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T12:59:19.0145769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T12:59:20.0142041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-24T12:59:21.0139221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.44,****.**,****.**,****.**
2022-04-24T12:59:22.0144147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T12:59:23.0140392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T12:59:24.0140511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T12:59:25.0142189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T12:59:26.0149969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T12:59:27.0141683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T12:59:28.0143850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T12:59:29.0150081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T12:59:30.0146365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T12:59:31.0145146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T12:59:32.0143194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T12:59:33.0151819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T12:59:34.0149648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.48,****.**,****.**,****.**
2022-04-24T12:59:35.0148707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T12:59:36.0143275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T12:59:37.0151631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T12:59:38.0149335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T12:59:39.0147956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T12:59:40.0149985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T12:59:41.0145059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T12:59:42.0151252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.37,****.**,****.**,****.**
2022-04-24T12:59:43.0148050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T12:59:44.0154232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T12:59:45.0151011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T12:59:46.0149675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T12:59:47.0054242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T12:59:48.0053175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T12:59:49.0148931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T12:59:50.0055949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T12:59:51.0052256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T12:59:52.0049608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T12:59:53.0055941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.57,****.**,****.**,****.**
2022-04-24T12:59:54.0052651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T12:59:55.0058941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.54,****.**,****.**,****.**
2022-04-24T12:59:56.0052892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-24T12:59:57.0050929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T12:59:58.0057159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T12:59:59.0055005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T13:00:00.0051393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T13:00:01.0057617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T13:00:02.0053748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T13:00:03.0054005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T13:00:04.0058835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T13:00:05.0054039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T13:00:06.0055761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T13:00:07.0057734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T13:00:08.0053895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T13:00:09.0060129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T13:00:10.0056514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T13:00:11.0062701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:00:12.0058943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T13:00:13.0055166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T13:00:14.0061982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:00:15.0056507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-24T13:00:16.0062758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T13:00:17.0063159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T13:00:18.0059427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.48,****.**,****.**,****.**
2022-04-24T13:00:19.0066189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T13:00:20.0064802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T13:00:21.0059535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T13:00:22.0065912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T13:00:23.0065595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:00:24.0061225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:00:25.0067422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:00:26.0064277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.42,****.**,****.**,****.**
2022-04-24T13:00:27.0069264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-24T13:00:28.0067852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T13:00:29.0064151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T13:00:30.0061181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T13:00:31.0062480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T13:00:32.0068610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T13:00:33.0066635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T13:00:34.0062893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T13:00:35.0069103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T13:00:36.0065377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:00:37.0072527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.41,****.**,****.**,****.**
2022-04-24T13:00:38.0066832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-24T13:00:39.0068687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T13:00:40.0070363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-24T13:00:41.0069158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T13:00:42.0066805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T13:00:43.0068905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T13:00:44.0065209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T13:00:45.0065813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T13:00:46.0073406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:00:47.0074809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:00:48.0066531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.43,****.**,****.**,****.**
2022-04-24T13:00:49.0071241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T13:00:50.0067531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.31,****.**,****.**,****.**
2022-04-24T13:00:51.0075345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:00:52.0069914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.36,****.**,****.**,****.**
2022-04-24T13:00:53.0071479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-24T13:00:54.0072739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T13:00:55.0069032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:00:55.9975661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T13:00:57.0000361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:00:57.9974230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:00:58.9970490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T13:00:59.9976745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.44,****.**,****.**,****.**
2022-04-24T13:01:00.9972975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.27,****.**,****.**,****.**
2022-04-24T13:01:01.9979215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T13:01:02.9977924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-24T13:01:03.9973050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.47,****.**,****.**,****.**
2022-04-24T13:01:04.9974337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:01:05.9979512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T13:01:06.9981158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T13:01:07.9979416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T13:01:08.9975691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:01:09.9982958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.67,****.**,****.**,****.**
2022-04-24T13:01:10.9974092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.53,****.**,****.**,****.**
2022-04-24T13:01:11.9982675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.29,****.**,****.**,****.**
2022-04-24T13:01:12.9974671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.14,****.**,****.**,****.**
2022-04-24T13:01:13.9982432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.19,****.**,****.**,****.**
2022-04-24T13:01:14.9978805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.36,****.**,****.**,****.**
2022-04-24T13:01:15.9984941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-24T13:01:16.9983572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T13:01:17.9982614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T13:01:18.9978941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:01:19.9991444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:01:20.9984095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.41,****.**,****.**,****.**
2022-04-24T13:01:21.9985705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T13:01:22.9984755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T13:01:23.9982032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.40,****.**,****.**,****.**
2022-04-24T13:01:24.9981070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T13:01:25.9987337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T13:01:26.9984069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T13:01:27.9980336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T13:01:28.9979916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T13:01:29.9989076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T13:01:30.9986729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:01:31.9985148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T13:01:32.9981410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.49,****.**,****.**,****.**
2022-04-24T13:01:33.9987889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:01:34.9983044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T13:01:35.9982097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T13:01:36.9988320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T13:01:37.9984622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-24T13:01:38.9983229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T13:01:39.9989492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.27,****.**,****.**,****.**
2022-04-24T13:01:40.9983269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T13:01:41.9991938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T13:01:42.9988150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T13:01:43.9990814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T13:01:44.9989850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.58,****.**,****.**,****.**
2022-04-24T13:01:45.9986128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.73,****.**,****.**,****.**
2022-04-24T13:01:46.9985787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T13:01:47.9992039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.69,****.**,****.**,****.**
2022-04-24T13:01:48.9986091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.52,****.**,****.**,****.**
2022-04-24T13:01:49.9992308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T13:01:50.9989077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T13:01:51.9990399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.13,****.**,****.**,****.**
2022-04-24T13:01:52.9992947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T13:01:53.9989325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.39,****.**,****.**,****.**
2022-04-24T13:01:54.9995535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T13:01:55.9991728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T13:01:56.9998009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T13:01:57.9994240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T13:01:58.9990722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-24T13:01:59.9897183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T13:02:00.9993033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T13:02:01.9990303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:02:02.9898461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:02:03.9894708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:02:04.9895536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T13:02:05.9900833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T13:02:06.9892228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T13:02:07.9893582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T13:02:08.9899701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T13:02:09.9896016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T13:02:10.9895121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T13:02:11.9893711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T13:02:12.9894891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T13:02:13.9903391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:02:14.9897954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:02:15.9903007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T13:02:16.9899292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T13:02:17.9895761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.33,****.**,****.**,****.**
2022-04-24T13:02:18.9901851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T13:02:19.9898246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T13:02:20.9904308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-24T13:02:21.9900639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:02:22.9896915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T13:02:23.9902850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:02:24.9899091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:02:25.9900024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:02:26.9903952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T13:02:27.9905905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-24T13:02:28.9902194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:02:29.9906440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T13:02:30.9903790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T13:02:31.9909219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T13:02:32.9905494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T13:02:33.9902331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T13:02:34.9900808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T13:02:35.9905594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T13:02:36.9901845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:02:37.9907663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:02:38.9911273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T13:02:39.9908464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.37,****.**,****.**,****.**
2022-04-24T13:02:40.9903930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T13:02:41.9912597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T13:02:42.9906618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T13:02:43.9905839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T13:02:44.9906461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T13:02:45.9912717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T13:02:46.9908984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:02:47.9905767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:02:48.9912031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.67,****.**,****.**,****.**
2022-04-24T13:02:49.9908316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T13:02:50.9913158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.54,****.**,****.**,****.**
2022-04-24T13:02:51.9907945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.37,****.**,****.**,****.**
2022-04-24T13:02:52.9906487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T13:02:53.9907938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.38,****.**,****.**,****.**
2022-04-24T13:02:54.9916407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T13:02:55.9908283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T13:02:56.9914472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T13:02:57.9917636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T13:02:58.9913835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T13:02:59.9910201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.45,****.**,****.**,****.**
2022-04-24T13:03:00.9916324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T13:03:01.9914355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T13:03:02.9910661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-24T13:03:03.9916943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.25,****.**,****.**,****.**
2022-04-24T13:03:04.9913246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T13:03:05.9920368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-24T13:03:06.9915973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T13:03:07.9912386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:03:08.9816643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T13:03:09.9814138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:03:10.9812694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T13:03:11.9818960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T13:03:12.9816553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.44,****.**,****.**,****.**
2022-04-24T13:03:13.9822820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.32,****.**,****.**,****.**
2022-04-24T13:03:14.9819076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T13:03:15.9820768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.40,****.**,****.**,****.**
2022-04-24T13:03:16.9822246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T13:03:17.9818460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T13:03:18.9818611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.33,****.**,****.**,****.**
2022-04-24T13:03:19.9824777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.25,****.**,****.**,****.**
2022-04-24T13:03:20.9815485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.20,****.**,****.**,****.**
2022-04-24T13:03:21.9823732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.28,****.**,****.**,****.**
2022-04-24T13:03:22.9822157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.37,****.**,****.**,****.**
2022-04-24T13:03:23.9824066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T13:03:24.9818554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:03:25.9824045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.23,****.**,****.**,****.**
2022-04-24T13:03:26.9820320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.27,****.**,****.**,****.**
2022-04-24T13:03:27.9827056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T13:03:28.9823335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T13:03:29.9823002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T13:03:30.9828328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T13:03:31.9824520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:03:32.9820749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:03:33.9826826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T13:03:34.9825032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T13:03:35.9822665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T13:03:36.9821288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.37,****.**,****.**,****.**
2022-04-24T13:03:37.9827535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.26,****.**,****.**,****.**
2022-04-24T13:03:38.9823824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T13:03:39.9830059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-24T13:03:40.9826310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T13:03:41.9822582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:03:42.9828785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T13:03:43.9826347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T13:03:44.9865200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-24T13:03:45.9829093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T13:03:46.9825393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-24T13:03:47.9829979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T13:03:48.9827164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T13:03:49.9833439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T13:03:50.9829678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:03:51.9826509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T13:03:52.9832760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T13:03:53.9828958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:03:54.9835172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.33,****.**,****.**,****.**
2022-04-24T13:03:55.9832412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.30,****.**,****.**,****.**
2022-04-24T13:03:56.9833614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T13:03:57.9835382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.32,****.**,****.**,****.**
2022-04-24T13:03:58.9831700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.45,****.**,****.**,****.**
2022-04-24T13:03:59.9827943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T13:04:00.9834193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T13:04:01.9832295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T13:04:02.9838510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T13:04:03.9832287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T13:04:04.9829721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T13:04:05.9836043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.45,****.**,****.**,****.**
2022-04-24T13:04:06.9832242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T13:04:07.9839037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T13:04:08.9835303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.26,****.**,****.**,****.**
2022-04-24T13:04:09.9831835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.17,****.**,****.**,****.**
2022-04-24T13:04:10.9832918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T13:04:11.9839153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.38,****.**,****.**,****.**
2022-04-24T13:04:12.9835506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T13:04:13.9742095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:04:14.9833162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:04:15.9741112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:04:16.9737423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T13:04:17.9738319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T13:04:18.9739531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-24T13:04:19.9741040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-24T13:04:20.9743349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T13:04:21.9740955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T13:04:22.9739229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T13:04:23.9741251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T13:04:24.9737468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T13:04:25.9743732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T13:04:26.9742335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T13:04:27.9738662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.44,****.**,****.**,****.**
2022-04-24T13:04:28.9739073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T13:04:29.9737527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-24T13:04:30.9743712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T13:04:31.9740803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.40,****.**,****.**,****.**
2022-04-24T13:04:32.9747067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T13:04:33.9743317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T13:04:34.9739660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.34,****.**,****.**,****.**
2022-04-24T13:04:35.9746995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T13:04:36.9739714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:04:37.9745919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:04:38.9745010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.45,****.**,****.**,****.**
2022-04-24T13:04:39.9741281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T13:04:40.9748902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.24,****.**,****.**,****.**
2022-04-24T13:04:41.9747633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.25,****.**,****.**,****.**
2022-04-24T13:04:42.9745570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T13:04:43.9751818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.31,****.**,****.**,****.**
2022-04-24T13:04:44.9748974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T13:04:45.9745286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T13:04:46.9748580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T13:04:47.9749618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T13:04:48.9747803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T13:04:49.9744078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T13:04:50.9747981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T13:04:51.9754084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-24T13:04:52.9750400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T13:04:53.9747256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.32,****.**,****.**,****.**
2022-04-24T13:04:54.9748197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T13:04:55.9752506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T13:04:56.9748828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T13:04:57.9755097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T13:04:58.9751378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T13:04:59.9747582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:05:00.9753814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T13:05:01.9752381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T13:05:02.9748566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.42,****.**,****.**,****.**
2022-04-24T13:05:03.9749264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T13:05:04.9757456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T13:05:05.9753672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T13:05:06.9750030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.20,****.**,****.**,****.**
2022-04-24T13:05:07.9752221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.21,****.**,****.**,****.**
2022-04-24T13:05:08.9758451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T13:05:09.9755342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.29,****.**,****.**,****.**
2022-04-24T13:05:10.9751602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:05:11.9757804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T13:05:12.9754053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.38,****.**,****.**,****.**
2022-04-24T13:05:13.9751854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T13:05:14.9758024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:05:15.9754263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:05:16.9757164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T13:05:17.9758736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T13:05:18.9759948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:05:19.9661774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T13:05:20.9757615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:05:21.9755585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:05:22.9763820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T13:05:23.9660480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T13:05:24.9656741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T13:05:25.9662980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T13:05:26.9659242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T13:05:27.9661895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T13:05:28.9658091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T13:05:29.9665473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:05:30.9661832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T13:05:31.9665037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:05:32.9663682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:05:33.9660041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.54,****.**,****.**,****.**
2022-04-24T13:05:34.9666605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:05:35.9664275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T13:05:36.9660527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T13:05:37.9666818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T13:05:38.9663115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:05:39.9667659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.33,****.**,****.**,****.**
2022-04-24T13:05:40.9666793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.25,****.**,****.**,****.**
2022-04-24T13:05:41.9662956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T13:05:42.9669005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T13:05:43.9665312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:05:44.9662313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T13:05:45.9670691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T13:05:46.9666929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:05:47.9668244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.40,****.**,****.**,****.**
2022-04-24T13:05:48.9664534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T13:05:49.9670764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.32,****.**,****.**,****.**
2022-04-24T13:05:50.9667062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-24T13:05:51.9673267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T13:05:52.9665716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T13:05:53.9673345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.21,****.**,****.**,****.**
2022-04-24T13:05:54.9671753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T13:05:55.9670041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.35,****.**,****.**,****.**
2022-04-24T13:05:56.9668949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.50,****.**,****.**,****.**
2022-04-24T13:05:57.9670398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T13:05:58.9666652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.50,****.**,****.**,****.**
2022-04-24T13:05:59.9672907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T13:06:00.9669186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T13:06:01.9675361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T13:06:02.9675038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T13:06:03.9672866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T13:06:04.9669152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T13:06:05.9669508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T13:06:06.9672044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.44,****.**,****.**,****.**
2022-04-24T13:06:07.9670076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T13:06:08.9672202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T13:06:09.9678422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T13:06:10.9678312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T13:06:11.9676979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T13:06:12.9677656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-24T13:06:13.9674002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.25,****.**,****.**,****.**
2022-04-24T13:06:14.9675249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.19,****.**,****.**,****.**
2022-04-24T13:06:15.9671531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T13:06:16.9677797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T13:06:17.9674064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.51,****.**,****.**,****.**
2022-04-24T13:06:18.9681343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T13:06:19.9677609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.39,****.**,****.**,****.**
2022-04-24T13:06:20.9673778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:06:21.9679432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T13:06:22.9680316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T13:06:23.9676613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T13:06:24.9682851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T13:06:25.9679095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T13:06:26.9677094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T13:06:27.9583733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T13:06:28.9580031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.34,****.**,****.**,****.**
2022-04-24T13:06:29.9578935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T13:06:30.9585180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T13:06:31.9582399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T13:06:32.9578674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T13:06:33.9579160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T13:06:34.9585344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T13:06:35.9585237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T13:06:36.9580289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T13:06:37.9578862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T13:06:38.9580034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T13:06:39.9586267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.17,****.**,****.**,****.**
2022-04-24T13:06:40.9587379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T13:06:41.9583631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.31,****.**,****.**,****.**
2022-04-24T13:06:42.9581065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.48,****.**,****.**,****.**
2022-04-24T13:06:43.9587254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T13:06:44.9583544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.40,****.**,****.**,****.**
2022-04-24T13:06:45.9581375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:06:46.9582983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T13:06:47.9589224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T13:06:48.9586744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:06:49.9587724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:06:50.9584095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.40,****.**,****.**,****.**
2022-04-24T13:06:51.9590257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.34,****.**,****.**,****.**
2022-04-24T13:06:52.9586491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.21,****.**,****.**,****.**
2022-04-24T13:06:53.9592756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.15,****.**,****.**,****.**
2022-04-24T13:06:54.9589049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.18,****.**,****.**,****.**
2022-04-24T13:06:55.9585292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T13:06:56.9591552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T13:06:57.9587804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-24T13:06:58.9594032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T13:06:59.9590344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:07:00.9586595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:07:01.9592842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.40,****.**,****.**,****.**
2022-04-24T13:07:02.9595772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.33,****.**,****.**,****.**
2022-04-24T13:07:03.9592028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.34,****.**,****.**,****.**
2022-04-24T13:07:04.9588292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T13:07:05.9594542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-24T13:07:06.9595214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.21,****.**,****.**,****.**
2022-04-24T13:07:07.9593866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.21,****.**,****.**,****.**
2022-04-24T13:07:08.9590116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T13:07:09.9596362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T13:07:10.9592595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T13:07:11.9594571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:07:12.9591710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T13:07:13.9590493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T13:07:14.9598256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T13:07:15.9600187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T13:07:16.9594948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T13:07:17.9591184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T13:07:18.9598154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.29,****.**,****.**,****.**
2022-04-24T13:07:19.9596828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T13:07:20.9598614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T13:07:21.9596327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T13:07:22.9602586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:07:23.9596660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T13:07:24.9602944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.38,****.**,****.**,****.**
2022-04-24T13:07:25.9599810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.29,****.**,****.**,****.**
2022-04-24T13:07:26.9601616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.19,****.**,****.**,****.**
2022-04-24T13:07:27.9603558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.11,****.**,****.**,****.**
2022-04-24T13:07:28.9599916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.14,****.**,****.**,****.**
2022-04-24T13:07:29.9599233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-24T13:07:30.9597815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:07:31.9604115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T13:07:32.9601887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T13:07:33.9605854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:07:34.9502470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.55,****.**,****.**,****.**
2022-04-24T13:07:35.9599081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-24T13:07:36.9505722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-24T13:07:37.9502101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-24T13:07:38.9498305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.28,****.**,****.**,****.**
2022-04-24T13:07:39.9504589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-24T13:07:40.9500813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-24T13:07:41.9499276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T13:07:42.9505516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T13:07:43.9501857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T13:07:44.9508055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T13:07:45.9504279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T13:07:46.9503943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-24T13:07:47.9501999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.26,****.**,****.**,****.**
2022-04-24T13:07:48.9507294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.34,****.**,****.**,****.**
2022-04-24T13:07:49.9505416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T13:07:50.9508112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T13:07:51.9505711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:07:52.9503878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T13:07:53.9505336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T13:07:54.9511475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T13:07:55.9508514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:07:56.9510106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T13:07:57.9506493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.34,****.**,****.**,****.**
2022-04-24T13:07:58.9512579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T13:07:59.9508945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T13:08:00.9505186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.30,****.**,****.**,****.**
2022-04-24T13:08:01.9511368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.22,****.**,****.**,****.**
2022-04-24T13:08:02.9507639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T13:08:03.9513879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T13:08:04.9510183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T13:08:05.9506431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:08:06.9509681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T13:08:07.9514585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T13:08:08.9513962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.38,****.**,****.**,****.**
2022-04-24T13:08:09.9515284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T13:08:10.9513673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T13:08:11.9511273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.45,****.**,****.**,****.**
2022-04-24T13:08:12.9517454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:08:13.9517821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.38,****.**,****.**,****.**
2022-04-24T13:08:14.9514127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T13:08:15.9510486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T13:08:16.9516606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T13:08:17.9518318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T13:08:18.9516336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T13:08:19.9514601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.21,****.**,****.**,****.**
2022-04-24T13:08:20.9518639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.20,****.**,****.**,****.**
2022-04-24T13:08:21.9514937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-24T13:08:22.9512786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.44,****.**,****.**,****.**
2022-04-24T13:08:23.9520621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.60,****.**,****.**,****.**
2022-04-24T13:08:24.9519415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T13:08:25.9515783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.47,****.**,****.**,****.**
2022-04-24T13:08:26.9522818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-24T13:08:27.9520282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.21,****.**,****.**,****.**
2022-04-24T13:08:28.9516514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.18,****.**,****.**,****.**
2022-04-24T13:08:29.9522806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.29,****.**,****.**,****.**
2022-04-24T13:08:30.9515789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-24T13:08:31.9522024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T13:08:32.9515157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T13:08:33.9520421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-24T13:08:34.9516736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T13:08:35.9522998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:08:36.9519267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T13:08:37.9525407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T13:08:38.9521756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T13:08:39.9517954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:08:40.9424629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.38,****.**,****.**,****.**
2022-04-24T13:08:41.9426989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.44,****.**,****.**,****.**
2022-04-24T13:08:42.9423359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T13:08:43.9423825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T13:08:44.9428787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-24T13:08:45.9425053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T13:08:46.9428089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T13:08:47.9426422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T13:08:48.9422624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T13:08:49.9423690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T13:08:50.9424909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T13:08:51.9421158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.29,****.**,****.**,****.**
2022-04-24T13:08:52.9428119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.39,****.**,****.**,****.**
2022-04-24T13:08:53.9424399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.51,****.**,****.**,****.**
2022-04-24T13:08:54.9430945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T13:08:55.9427263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T13:08:56.9423496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:08:57.9429744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:08:58.9426050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T13:08:59.9432263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T13:09:00.9427432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T13:09:01.9425629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T13:09:02.9431874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.16,****.**,****.**,****.**
2022-04-24T13:09:03.9428167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.31,****.**,****.**,****.**
2022-04-24T13:09:04.9430387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.42,****.**,****.**,****.**
2022-04-24T13:09:05.9432133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.56,****.**,****.**,****.**
2022-04-24T13:09:06.9430590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T13:09:07.9428585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T13:09:08.9427228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T13:09:09.9433462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T13:09:10.9429727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T13:09:11.9435962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T13:09:12.9430327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:09:13.9436454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T13:09:14.9432744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.35,****.**,****.**,****.**
2022-04-24T13:09:15.9429339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.25,****.**,****.**,****.**
2022-04-24T13:09:16.9437541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T13:09:17.9435385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.38,****.**,****.**,****.**
2022-04-24T13:09:18.9431615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T13:09:19.9437855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T13:09:20.9434109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T13:09:21.9440302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T13:09:22.9436568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T13:09:23.9431918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:09:24.9436410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.50,****.**,****.**,****.**
2022-04-24T13:09:25.9434339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:09:26.9433018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T13:09:27.9440801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T13:09:28.9437093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-24T13:09:29.9441750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.22,****.**,****.**,****.**
2022-04-24T13:09:30.9437935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.23,****.**,****.**,****.**
2022-04-24T13:09:31.9441252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-24T13:09:32.9435732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:09:33.9441978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T13:09:34.9435499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:09:35.9437476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:09:36.9443735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.37,****.**,****.**,****.**
2022-04-24T13:09:37.9441457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.49,****.**,****.**,****.**
2022-04-24T13:09:38.9436523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T13:09:39.9442781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.28,****.**,****.**,****.**
2022-04-24T13:09:40.9442260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T13:09:41.9443840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.19,****.**,****.**,****.**
2022-04-24T13:09:42.9440076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T13:09:43.9440225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T13:09:44.9439037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T13:09:45.9445291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T13:09:46.9441639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T13:09:47.9348208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T13:09:48.9344459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T13:09:49.9347236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T13:09:50.9343504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T13:09:51.9341314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.28,****.**,****.**,****.**
2022-04-24T13:09:52.9347615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.24,****.**,****.**,****.**
2022-04-24T13:09:53.9347033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T13:09:54.9345244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T13:09:55.9344313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T13:09:56.9351567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:09:57.9349794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.48,****.**,****.**,****.**
2022-04-24T13:09:58.9360802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.43,****.**,****.**,****.**
2022-04-24T13:09:59.9352417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-24T13:10:00.9348562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.32,****.**,****.**,****.**
2022-04-24T13:10:01.9349696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.25,****.**,****.**,****.**
2022-04-24T13:10:02.9345923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.26,****.**,****.**,****.**
2022-04-24T13:10:03.9346540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.24,****.**,****.**,****.**
2022-04-24T13:10:04.9348652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-24T13:10:05.9344956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T13:10:06.9351716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.23,****.**,****.**,****.**
2022-04-24T13:10:07.9349748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.15,****.**,****.**,****.**
2022-04-24T13:10:08.9354344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.15,1019.14,****.**,****.**,****.**
2022-04-24T13:10:09.9350639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.10,****.**,****.**,****.**
2022-04-24T13:10:10.9347817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.13,****.**,****.**,****.**
2022-04-24T13:10:11.9352880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.24,****.**,****.**,****.**
2022-04-24T13:10:12.9351659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T13:10:13.9347956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T13:10:14.9354187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T13:10:15.9350580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T13:10:16.9357843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.31,****.**,****.**,****.**
2022-04-24T13:10:17.9355621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T13:10:18.9354432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T13:10:19.9358726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.14,****.**,****.**,****.**
2022-04-24T13:10:20.9355040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.08,****.**,****.**,****.**
2022-04-24T13:10:21.9351217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.11,1019.08,****.**,****.**,****.**
2022-04-24T13:10:22.9357545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.06,1019.07,****.**,****.**,****.**
2022-04-24T13:10:23.9355294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.13,1019.18,****.**,****.**,****.**
2022-04-24T13:10:24.9353946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.28,****.**,****.**,****.**
2022-04-24T13:10:25.9351768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T13:10:26.9360580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T13:10:27.9358520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:10:28.9291515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T13:10:29.9223418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T13:10:30.9208892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-24T13:10:31.9207555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.36,****.**,****.**,****.**
2022-04-24T13:10:32.9205487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.38,****.**,****.**,****.**
2022-04-24T13:10:33.9213778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-24T13:10:34.9214804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T13:10:35.9209937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.18,****.**,****.**,****.**
2022-04-24T13:10:36.9214788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.18,****.**,****.**,****.**
2022-04-24T13:10:37.9211063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T13:10:38.9214908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.14,****.**,****.**,****.**
2022-04-24T13:10:39.9211207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.17,****.**,****.**,****.**
2022-04-24T13:10:40.9207676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.16,****.**,****.**,****.**
2022-04-24T13:10:41.9213897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.26,****.**,****.**,****.**
2022-04-24T13:10:42.9210190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.35,****.**,****.**,****.**
2022-04-24T13:10:43.9216500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T13:10:44.9214898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T13:10:45.9215784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.25,****.**,****.**,****.**
2022-04-24T13:10:46.9214148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.19,1019.13,****.**,****.**,****.**
2022-04-24T13:10:47.9215815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.06,****.**,****.**,****.**
2022-04-24T13:10:48.9211408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.08,1019.10,****.**,****.**,****.**
2022-04-24T13:10:49.9218983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.16,1019.18,****.**,****.**,****.**
2022-04-24T13:10:50.9215266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.43,****.**,****.**,****.**
2022-04-24T13:10:51.9215673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T13:10:52.9211880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.28,****.**,****.**,****.**
2022-04-24T13:10:53.9119053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.18,****.**,****.**,****.**
2022-04-24T13:10:54.9120787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.18,1019.21,****.**,****.**,****.**
2022-04-24T13:10:55.9119447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.40,****.**,****.**,****.**
2022-04-24T13:10:56.9120568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.51,****.**,****.**,****.**
2022-04-24T13:10:57.9116849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T13:10:58.9123066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.41,****.**,****.**,****.**
2022-04-24T13:10:59.9119332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T13:11:00.9117062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.25,****.**,****.**,****.**
2022-04-24T13:11:01.9118738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.23,****.**,****.**,****.**
2022-04-24T13:11:02.9120498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T13:11:03.9118948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.39,****.**,****.**,****.**
2022-04-24T13:11:04.9117349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T13:11:05.9123526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.34,****.**,****.**,****.**
2022-04-24T13:11:06.9119799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T13:11:07.9126054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T13:11:08.9120064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T13:11:09.9121656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T13:11:10.9120482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T13:11:11.9118648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T13:11:12.9126617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T13:11:13.9122898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:11:14.9119676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.34,****.**,****.**,****.**
2022-04-24T13:11:15.9125934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.44,****.**,****.**,****.**
2022-04-24T13:11:16.9123104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T13:11:17.9127807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T13:11:18.9126886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-24T13:11:19.9123162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T13:11:20.9120500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.27,****.**,****.**,****.**
2022-04-24T13:11:21.9128068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T13:11:22.9126872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T13:11:23.9123117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T13:11:24.9129412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:11:25.9125662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T13:11:26.9131924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T13:11:27.9131054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T13:11:28.9127211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T13:11:29.9130570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T13:11:30.9129716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T13:11:31.9125925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T13:11:32.9132200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T13:11:33.9128430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T13:11:34.9125994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:11:35.9132107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T13:11:36.9128966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.41,****.**,****.**,****.**
2022-04-24T13:11:37.9127423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-24T13:11:38.9128666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-24T13:11:39.9134851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T13:11:40.9135000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.51,****.**,****.**,****.**
2022-04-24T13:11:41.9131294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.35,****.**,****.**,****.**
2022-04-24T13:11:42.9131903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.29,****.**,****.**,****.**
2022-04-24T13:11:43.9133818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T13:11:44.9151284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T13:11:45.9137485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T13:11:46.9135651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T13:11:47.9133546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.37,****.**,****.**,****.**
2022-04-24T13:11:48.9132208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.48,****.**,****.**,****.**
2022-04-24T13:11:49.9137223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T13:11:50.9135062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T13:11:51.9132840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T13:11:52.9137683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:11:53.9152797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T13:11:54.9134379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T13:11:55.9140734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T13:11:56.9137804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T13:11:57.9136868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T13:11:58.9133145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.42,****.**,****.**,****.**
2022-04-24T13:11:59.9139358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T13:12:00.9135654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.33,****.**,****.**,****.**
2022-04-24T13:12:01.9135825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T13:12:02.9041639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T13:12:03.9037827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.35,****.**,****.**,****.**
2022-04-24T13:12:04.9044081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.41,****.**,****.**,****.**
2022-04-24T13:12:05.9039307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T13:12:06.9044112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T13:12:07.9040364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T13:12:08.9044819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T13:12:09.9039108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.19,****.**,****.**,****.**
2022-04-24T13:12:10.9045368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.25,****.**,****.**,****.**
2022-04-24T13:12:11.9041674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.33,****.**,****.**,****.**
2022-04-24T13:12:12.9037892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T13:12:13.9044126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T13:12:14.9040387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T13:12:15.9045328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T13:12:16.9041735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T13:12:17.9047865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T13:12:18.9047134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T13:12:19.9043412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T13:12:20.9044691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.28,****.**,****.**,****.**
2022-04-24T13:12:21.9045064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T13:12:22.9043709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-24T13:12:23.9041693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T13:12:24.9047944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.42,****.**,****.**,****.**
2022-04-24T13:12:25.9044254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T13:12:26.9050457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T13:12:27.9046784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T13:12:28.9043062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:12:29.9045651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T13:12:30.9051923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:12:31.9048907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T13:12:32.9043454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T13:12:33.9047997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.36,****.**,****.**,****.**
2022-04-24T13:12:34.9046684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T13:12:35.9044762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.36,****.**,****.**,****.**
2022-04-24T13:12:36.9050938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T13:12:37.9054573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T13:12:38.9050898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T13:12:39.9047693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T13:12:40.9046587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:12:41.9054302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T13:12:42.9050607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.15,****.**,****.**,****.**
2022-04-24T13:12:43.9048392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.14,1019.21,****.**,****.**,****.**
2022-04-24T13:12:44.9054647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.34,****.**,****.**,****.**
2022-04-24T13:12:45.9054033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T13:12:46.9049809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T13:12:47.9054303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.28,****.**,****.**,****.**
2022-04-24T13:12:48.9053418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.28,****.**,****.**,****.**
2022-04-24T13:12:49.9057710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.39,****.**,****.**,****.**
2022-04-24T13:12:50.9053855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T13:12:51.9050324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T13:12:52.9056446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:12:53.9052757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T13:12:54.9058861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-24T13:12:55.9050942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.45,****.**,****.**,****.**
2022-04-24T13:12:56.9058543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.30,****.**,****.**,****.**
2022-04-24T13:12:57.9054804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.32,****.**,****.**,****.**
2022-04-24T13:12:58.9061056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T13:12:59.9057259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T13:13:00.9054968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.32,****.**,****.**,****.**
2022-04-24T13:13:01.9056460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:13:02.9062495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:13:03.9053506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T13:13:04.9059709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.31,****.**,****.**,****.**
2022-04-24T13:13:05.9056970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.40,****.**,****.**,****.**
2022-04-24T13:13:06.9058005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T13:13:07.9056210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.37,****.**,****.**,****.**
2022-04-24T13:13:08.9064625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T13:13:09.8961370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-24T13:13:10.8957578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T13:13:11.8959868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T13:13:12.8965979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T13:13:13.8962944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T13:13:14.8965784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T13:13:15.8962926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.36,****.**,****.**,****.**
2022-04-24T13:13:16.8990600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-24T13:13:17.8958457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T13:13:18.8964739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.32,****.**,****.**,****.**
2022-04-24T13:13:19.8960995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T13:13:20.8967745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T13:13:21.8959624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.48,****.**,****.**,****.**
2022-04-24T13:13:22.8968078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T13:13:23.8964384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:13:24.8961569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T13:13:25.8967000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:13:26.8964442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-24T13:13:27.8962978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.44,****.**,****.**,****.**
2022-04-24T13:13:28.8969655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T13:13:29.8969858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T13:13:30.8971076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.47,****.**,****.**,****.**
2022-04-24T13:13:31.8970003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.57,****.**,****.**,****.**
2022-04-24T13:13:32.8964536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T13:13:33.8968617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-24T13:13:34.8967249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.35,****.**,****.**,****.**
2022-04-24T13:13:35.8972492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T13:13:36.8970866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T13:13:37.8967046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.38,****.**,****.**,****.**
2022-04-24T13:13:38.8970275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.49,****.**,****.**,****.**
2022-04-24T13:13:39.8972065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T13:13:40.8968326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T13:13:41.8974621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T13:13:42.8970116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-24T13:13:43.8966348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T13:13:44.8972557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T13:13:45.8968838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T13:13:46.8969833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T13:13:47.8971864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.22,****.**,****.**,****.**
2022-04-24T13:13:48.8980241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.27,****.**,****.**,****.**
2022-04-24T13:13:49.8968435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-24T13:13:50.8973788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.41,****.**,****.**,****.**
2022-04-24T13:13:51.8970216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.49,****.**,****.**,****.**
2022-04-24T13:13:52.8976798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T13:13:53.8977729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T13:13:54.8976563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:13:55.8977876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T13:13:56.8979500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T13:13:57.8974120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:13:58.8980348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:13:59.8976639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.39,****.**,****.**,****.**
2022-04-24T13:14:00.8972979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T13:14:01.8979298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T13:14:02.8978983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.40,****.**,****.**,****.**
2022-04-24T13:14:03.8977780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.26,****.**,****.**,****.**
2022-04-24T13:14:04.8974069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.26,****.**,****.**,****.**
2022-04-24T13:14:05.8980717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.35,****.**,****.**,****.**
2022-04-24T13:14:06.8979690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T13:14:07.8975848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T13:14:08.8982075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:14:09.8978359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:14:10.8975761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T13:14:11.8982088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T13:14:12.8978297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-24T13:14:13.8884933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.39,****.**,****.**,****.**
2022-04-24T13:14:14.8978541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-24T13:14:15.8885180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.21,****.**,****.**,****.**
2022-04-24T13:14:16.8881465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.27,****.**,****.**,****.**
2022-04-24T13:14:17.8883691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-24T13:14:18.8879967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T13:14:19.8886309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T13:14:20.8885041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:14:21.8883692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T13:14:22.8886363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T13:14:23.8882582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.38,****.**,****.**,****.**
2022-04-24T13:14:24.8888756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.28,****.**,****.**,****.**
2022-04-24T13:14:25.8885050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.38,****.**,****.**,****.**
2022-04-24T13:14:26.8888900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T13:14:27.8886935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T13:14:28.8883238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T13:14:29.8889449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T13:14:30.8888541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T13:14:31.8887018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:14:32.8884777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.46,****.**,****.**,****.**
2022-04-24T13:14:33.8883693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.43,****.**,****.**,****.**
2022-04-24T13:14:34.8891468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T13:14:35.8886757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T13:14:36.8883024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T13:14:37.8889250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T13:14:38.8885545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:14:39.8891761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T13:14:40.8888401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.39,****.**,****.**,****.**
2022-04-24T13:14:41.8885959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T13:14:42.8891400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T13:14:43.8889017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.52,****.**,****.**,****.**
2022-04-24T13:14:44.8895268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T13:14:45.8893046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T13:14:46.8889407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T13:14:47.8895554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T13:14:48.8888213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:14:49.8895322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T13:14:50.8891618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T13:14:51.8889031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T13:14:52.8895441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T13:14:53.8895366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:14:54.8891688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T13:14:55.8897819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T13:14:56.8894114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T13:14:57.8890402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T13:14:58.8891124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T13:14:59.8897312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T13:15:00.8893575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T13:15:01.8898444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T13:15:02.8897453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:15:03.8895091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:15:04.8901279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:15:05.8897545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T13:15:06.8895696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T13:15:07.8902030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T13:15:08.8897171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T13:15:09.8901719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.42,****.**,****.**,****.**
2022-04-24T13:15:10.8897981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-24T13:15:11.8894285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T13:15:12.8903124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T13:15:13.8901700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T13:15:14.8898013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:15:15.8904310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:15:16.8900520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.56,****.**,****.**,****.**
2022-04-24T13:15:17.8904042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T13:15:18.8900321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.52,****.**,****.**,****.**
2022-04-24T13:15:19.8900710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.39,****.**,****.**,****.**
2022-04-24T13:15:20.8906857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.31,****.**,****.**,****.**
2022-04-24T13:15:21.8805256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.37,****.**,****.**,****.**
2022-04-24T13:15:22.8805983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T13:15:23.8801000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T13:15:24.8807252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:15:25.8807387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.40,****.**,****.**,****.**
2022-04-24T13:15:26.8803698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.29,****.**,****.**,****.**
2022-04-24T13:15:27.8799936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.26,****.**,****.**,****.**
2022-04-24T13:15:28.8806285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.33,****.**,****.**,****.**
2022-04-24T13:15:29.8802388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.51,****.**,****.**,****.**
2022-04-24T13:15:30.8808621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T13:15:31.8803835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:15:32.8810064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T13:15:33.8807614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T13:15:34.8803907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T13:15:35.8803674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T13:15:36.8809960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T13:15:37.8806215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:15:38.8805514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T13:15:39.8807471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.42,****.**,****.**,****.**
2022-04-24T13:15:40.8803740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.33,****.**,****.**,****.**
2022-04-24T13:15:41.8807101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.14,****.**,****.**,****.**
2022-04-24T13:15:42.8813280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.12,1019.17,****.**,****.**,****.**
2022-04-24T13:15:43.8807514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.35,****.**,****.**,****.**
2022-04-24T13:15:44.8805972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.52,****.**,****.**,****.**
2022-04-24T13:15:45.8812247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T13:15:46.8811343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T13:15:47.8807619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.27,****.**,****.**,****.**
2022-04-24T13:15:48.8813850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T13:15:49.8813740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.60,****.**,****.**,****.**
2022-04-24T13:15:50.8808923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:15:51.8809856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:15:52.8807861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.55,****.**,****.**,****.**
2022-04-24T13:15:53.8816539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-24T13:15:54.8812768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.33,****.**,****.**,****.**
2022-04-24T13:15:55.8810194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.30,****.**,****.**,****.**
2022-04-24T13:15:56.8816537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.31,****.**,****.**,****.**
2022-04-24T13:15:57.8812738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.42,****.**,****.**,****.**
2022-04-24T13:15:58.8818947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T13:15:59.8815219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:16:00.8811483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T13:16:01.8812421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T13:16:02.8817159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T13:16:03.8813448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-24T13:16:04.8811503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T13:16:05.8819220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.40,****.**,****.**,****.**
2022-04-24T13:16:06.8817058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T13:16:07.8815721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T13:16:08.8821946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T13:16:09.8818223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T13:16:10.8817676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:16:11.8813937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T13:16:12.8820165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T13:16:13.8815501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T13:16:14.8823447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.57,****.**,****.**,****.**
2022-04-24T13:16:15.8815091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T13:16:16.8820893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T13:16:17.8818757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-24T13:16:18.8823776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T13:16:19.8819932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T13:16:20.8826182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:16:21.8822457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:16:22.8820024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T13:16:23.8826301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.37,****.**,****.**,****.**
2022-04-24T13:16:24.8822615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.23,****.**,****.**,****.**
2022-04-24T13:16:25.8822003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.17,1019.15,****.**,****.**,****.**
2022-04-24T13:16:26.8819601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.20,1019.34,****.**,****.**,****.**
2022-04-24T13:16:27.8828219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-24T13:16:28.8724831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T13:16:29.8822017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T13:16:30.8728687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:16:31.8728532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:16:32.8726266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:16:33.8727788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T13:16:34.8730204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.43,****.**,****.**,****.**
2022-04-24T13:16:35.8725287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.31,****.**,****.**,****.**
2022-04-24T13:16:36.8726044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T13:16:37.8724525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.48,****.**,****.**,****.**
2022-04-24T13:16:38.8722588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T13:16:39.8728760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-24T13:16:40.8724994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.34,****.**,****.**,****.**
2022-04-24T13:16:41.8731338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.22,****.**,****.**,****.**
2022-04-24T13:16:42.8727529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.32,****.**,****.**,****.**
2022-04-24T13:16:43.8727960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:16:44.8724310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.59,****.**,****.**,****.**
2022-04-24T13:16:45.8727522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-24T13:16:46.8733764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.41,****.**,****.**,****.**
2022-04-24T13:16:47.8731495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.29,****.**,****.**,****.**
2022-04-24T13:16:48.8728778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.27,****.**,****.**,****.**
2022-04-24T13:16:49.8735016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.40,****.**,****.**,****.**
2022-04-24T13:16:50.8731383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-24T13:16:51.8727524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:16:52.8735354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T13:16:53.8727370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T13:16:54.8735913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:16:55.8737209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T13:16:56.8729255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T13:16:57.8737040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T13:16:58.8733230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.46,****.**,****.**,****.**
2022-04-24T13:16:59.8762515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.33,****.**,****.**,****.**
2022-04-24T13:17:00.8735842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.19,****.**,****.**,****.**
2022-04-24T13:17:01.8732058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.33,****.**,****.**,****.**
2022-04-24T13:17:02.8738862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T13:17:03.8739959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T13:17:04.8736265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T13:17:05.8739868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:17:06.8736035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.38,****.**,****.**,****.**
2022-04-24T13:17:07.8734011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T13:17:08.8738388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:17:09.8734574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T13:17:10.8742106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.50,****.**,****.**,****.**
2022-04-24T13:17:11.8738458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T13:17:12.8734655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T13:17:13.8736620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-24T13:17:14.8743019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T13:17:15.8740040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:17:16.8736342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:17:17.8743345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.58,****.**,****.**,****.**
2022-04-24T13:17:18.8739578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.67,****.**,****.**,****.**
2022-04-24T13:17:19.8738920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T13:17:20.8741638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-24T13:17:21.8737974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T13:17:22.8744161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T13:17:23.8740589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:17:24.8737522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:17:25.8746297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.46,****.**,****.**,****.**
2022-04-24T13:17:26.8741466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T13:17:27.8747574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T13:17:28.8740640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.31,****.**,****.**,****.**
2022-04-24T13:17:29.8738967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T13:17:30.8745122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.39,****.**,****.**,****.**
2022-04-24T13:17:31.8748588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.51,****.**,****.**,****.**
2022-04-24T13:17:32.8744914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.68,****.**,****.**,****.**
2022-04-24T13:17:33.8744825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T13:17:34.8740554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T13:17:35.8648510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-24T13:17:36.8750259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:17:37.8645146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:17:38.8647266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:17:39.8643689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.52,****.**,****.**,****.**
2022-04-24T13:17:40.8650931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-24T13:17:41.8647218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T13:17:42.8643901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-24T13:17:43.8651364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T13:17:44.8650656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T13:17:45.8652550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T13:17:46.8646662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.41,****.**,****.**,****.**
2022-04-24T13:17:47.8652433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T13:17:48.8646664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.28,****.**,****.**,****.**
2022-04-24T13:17:49.8651545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T13:17:50.8650351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.46,****.**,****.**,****.**
2022-04-24T13:17:51.8654449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.53,****.**,****.**,****.**
2022-04-24T13:17:52.8650722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T13:17:53.8646965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T13:17:54.8649864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-24T13:17:55.8648078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T13:17:56.8654319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-24T13:17:57.8654820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-24T13:17:58.8651097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T13:17:59.8657307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.35,****.**,****.**,****.**
2022-04-24T13:18:00.8653609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T13:18:01.8654201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.60,****.**,****.**,****.**
2022-04-24T13:18:02.8652681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.69,****.**,****.**,****.**
2022-04-24T13:18:03.8650907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-24T13:18:04.8657146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.50,****.**,****.**,****.**
2022-04-24T13:18:05.8653394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T13:18:06.8659015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.41,****.**,****.**,****.**
2022-04-24T13:18:07.8655338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T13:18:08.8651615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:18:09.8660181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:18:10.8656514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T13:18:11.8652741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:18:12.8659013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T13:18:13.8653838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T13:18:14.8661585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T13:18:15.8657849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:18:16.8655045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T13:18:17.8661252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:18:18.8654968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T13:18:19.8661098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T13:18:20.8657416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.35,****.**,****.**,****.**
2022-04-24T13:18:21.8656530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T13:18:22.8658238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.33,****.**,****.**,****.**
2022-04-24T13:18:23.8664455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.49,****.**,****.**,****.**
2022-04-24T13:18:24.8661231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-24T13:18:25.8657458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T13:18:26.8661208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T13:18:27.8660395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.68,****.**,****.**,****.**
2022-04-24T13:18:28.8664756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.61,****.**,****.**,****.**
2022-04-24T13:18:29.8661047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T13:18:30.8667492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T13:18:31.8719519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T13:18:32.8664461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.34,****.**,****.**,****.**
2022-04-24T13:18:33.8660930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T13:18:34.8666979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.36,****.**,****.**,****.**
2022-04-24T13:18:35.8663280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.54,****.**,****.**,****.**
2022-04-24T13:18:36.8663833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.79,****.**,****.**,****.**
2022-04-24T13:18:37.8662810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T13:18:38.8670380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:18:39.8666662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T13:18:40.8663691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T13:18:41.8566806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T13:18:42.8664300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:18:43.8569012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T13:18:44.8565183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:18:45.8571403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T13:18:46.8567810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T13:18:47.8566594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.41,****.**,****.**,****.**
2022-04-24T13:18:48.8572890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.42,****.**,****.**,****.**
2022-04-24T13:18:49.8569611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-24T13:18:50.8565904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T13:18:51.8572107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T13:18:52.8568419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T13:18:53.8565455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T13:18:54.8571774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:18:55.8571942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:18:56.8568191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.66,****.**,****.**,****.**
2022-04-24T13:18:57.8574977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.76,****.**,****.**,****.**
2022-04-24T13:18:58.8571111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.69,****.**,****.**,****.**
2022-04-24T13:18:59.8567283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.60,****.**,****.**,****.**
2022-04-24T13:19:00.8573520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T13:19:01.8569795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T13:19:02.8576539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T13:19:03.8575228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T13:19:04.8574042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:19:05.8571551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:19:06.8577814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:19:07.8574081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T13:19:08.8573122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-24T13:19:09.8579368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T13:19:10.8576186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T13:19:11.8572082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T13:19:12.8576819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:19:13.8580866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:19:14.8575885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:19:15.8577347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:19:16.8573653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:19:17.8579917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:19:18.8576138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T13:19:19.8582390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T13:19:20.8579203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T13:19:21.8577414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-24T13:19:22.8575848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.55,****.**,****.**,****.**
2022-04-24T13:19:23.8584087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.47,****.**,****.**,****.**
2022-04-24T13:19:24.8582699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.38,****.**,****.**,****.**
2022-04-24T13:19:25.8580703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.32,****.**,****.**,****.**
2022-04-24T13:19:26.8576963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.32,****.**,****.**,****.**
2022-04-24T13:19:27.8584306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T13:19:28.8580612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:19:29.8576867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-24T13:19:30.8584842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T13:19:31.8581152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T13:19:32.8587355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T13:19:33.8583646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T13:19:34.8582296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T13:19:35.8586906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-24T13:19:36.8579051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.46,****.**,****.**,****.**
2022-04-24T13:19:37.8586864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T13:19:38.8588775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T13:19:39.8580501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:19:40.8586759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.63,****.**,****.**,****.**
2022-04-24T13:19:41.8589529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T13:19:42.8582083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T13:19:43.8583008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T13:19:44.8581715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T13:19:45.8583801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:19:46.8584426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T13:19:47.8490995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.42,****.**,****.**,****.**
2022-04-24T13:19:48.8587484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T13:19:49.8583669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:19:50.8488675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:19:51.8490411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T13:19:52.8486700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.38,****.**,****.**,****.**
2022-04-24T13:19:53.8492955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.32,****.**,****.**,****.**
2022-04-24T13:19:54.8489202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.51,****.**,****.**,****.**
2022-04-24T13:19:55.8489292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.75,****.**,****.**,****.**
2022-04-24T13:19:56.8491427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T13:19:57.8487743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T13:19:58.8494109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T13:19:59.8490326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T13:20:00.8496470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T13:20:01.8492787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:20:02.8488978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.52,****.**,****.**,****.**
2022-04-24T13:20:03.8496093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.39,****.**,****.**,****.**
2022-04-24T13:20:04.8494824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T13:20:05.8493099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T13:20:06.8489396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.56,****.**,****.**,****.**
2022-04-24T13:20:07.8495558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T13:20:08.8494173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T13:20:09.8495396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T13:20:10.8491650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:20:11.8498526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:20:12.8493350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T13:20:13.8492030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T13:20:14.8498248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.56,****.**,****.**,****.**
2022-04-24T13:20:15.8498450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T13:20:16.8493220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-24T13:20:17.8502070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:20:18.8498311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T13:20:19.8495052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:20:20.8501373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T13:20:21.8497965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T13:20:22.8502875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:20:23.8494884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:20:24.8501193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.48,****.**,****.**,****.**
2022-04-24T13:20:25.8497908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:20:26.8504129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.52,****.**,****.**,****.**
2022-04-24T13:20:27.8501333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.61,****.**,****.**,****.**
2022-04-24T13:20:28.8499527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T13:20:29.8501075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T13:20:30.8497338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T13:20:31.8497803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T13:20:32.8503995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T13:20:33.8500845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.53,****.**,****.**,****.**
2022-04-24T13:20:34.8507052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:20:35.8503402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T13:20:36.8499615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T13:20:37.8505834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T13:20:38.8506565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T13:20:39.8504140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T13:20:40.8500442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T13:20:41.8508109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T13:20:42.8504416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:20:43.8504244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:20:44.8510390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:20:45.8506698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T13:20:46.8502926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T13:20:47.8503539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.54,****.**,****.**,****.**
2022-04-24T13:20:48.8502284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.62,****.**,****.**,****.**
2022-04-24T13:20:49.8508514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T13:20:50.8512498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T13:20:51.8510751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.46,****.**,****.**,****.**
2022-04-24T13:20:52.8505565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T13:20:53.8412208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T13:20:54.8412117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T13:20:55.8508067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T13:20:56.8412104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T13:20:57.8413721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T13:20:58.8505435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T13:20:59.8412099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T13:21:00.8408369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T13:21:01.8410107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.44,****.**,****.**,****.**
2022-04-24T13:21:02.8414734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T13:21:03.8416392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T13:21:04.8412680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T13:21:05.8408932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T13:21:06.8408204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:21:07.8409438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:21:08.8415658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T13:21:09.8413693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T13:21:10.8411948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T13:21:11.8418190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T13:21:12.8414473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T13:21:13.8410709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:21:14.8417047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T13:21:15.8419202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T13:21:16.8415475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T13:21:17.8411739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:21:18.8417973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:21:19.8414376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-24T13:21:20.8420992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T13:21:21.8417281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T13:21:22.8421036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T13:21:23.8419609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:21:24.8418416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T13:21:25.8415369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T13:21:26.8421596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T13:21:27.8415509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T13:21:28.8416914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T13:21:29.8418574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:21:30.8420882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.57,****.**,****.**,****.**
2022-04-24T13:21:31.8417153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.45,****.**,****.**,****.**
2022-04-24T13:21:32.8424085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.48,****.**,****.**,****.**
2022-04-24T13:21:33.8425404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T13:21:34.8423454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T13:21:35.8421880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T13:21:36.8423009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T13:21:37.8419301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T13:21:38.8425460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:21:39.8422072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T13:21:40.8428333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T13:21:41.8424766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T13:21:42.8420857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T13:21:43.8428575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T13:21:44.8422955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T13:21:45.8429169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T13:21:46.8425490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T13:21:47.8427695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T13:21:48.8425707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T13:21:49.8425201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:21:50.8426475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T13:21:51.8431512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:21:52.8432423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T13:21:53.8423834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T13:21:54.8425474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T13:21:55.8431762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-24T13:21:56.8429339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T13:21:57.8425633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T13:21:58.8431893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T13:21:59.8428139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T13:22:00.8334813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T13:22:01.8433262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:22:02.8332750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T13:22:03.8428609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T13:22:04.8335282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.44,****.**,****.**,****.**
2022-04-24T13:22:05.8331520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T13:22:06.8329019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.57,****.**,****.**,****.**
2022-04-24T13:22:07.8330797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T13:22:08.8337045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T13:22:09.8330868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T13:22:10.8337091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T13:22:11.8333350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:22:12.8338793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:22:13.8336512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:22:14.8332812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T13:22:15.8336593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T13:22:16.8338402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T13:22:17.8337463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T13:22:18.8333823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T13:22:19.8339966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T13:22:20.8336235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T13:22:21.8340527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T13:22:22.8334988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T13:22:23.8339555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:22:24.8335840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:22:25.8336065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T13:22:26.8338366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.48,****.**,****.**,****.**
2022-04-24T13:22:27.8336466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T13:22:28.8334690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:22:29.8340858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T13:22:30.8338008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T13:22:31.8335635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T13:22:32.8341994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T13:22:33.8338171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T13:22:34.8340918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T13:22:35.8342275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T13:22:36.8337257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.53,****.**,****.**,****.**
2022-04-24T13:22:37.8346172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.39,****.**,****.**,****.**
2022-04-24T13:22:38.8340654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T13:22:39.8339361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.48,****.**,****.**,****.**
2022-04-24T13:22:40.8345631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:22:41.8341922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-24T13:22:42.8340616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T13:22:43.8351419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T13:22:44.8344685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T13:22:45.8340963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T13:22:46.8332908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:22:47.8270784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.47,****.**,****.**,****.**
2022-04-24T13:22:48.8201601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.62,****.**,****.**,****.**
2022-04-24T13:22:49.8197896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-24T13:22:50.8201750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.56,****.**,****.**,****.**
2022-04-24T13:22:51.8197310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.44,****.**,****.**,****.**
2022-04-24T13:22:52.8193580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.37,****.**,****.**,****.**
2022-04-24T13:22:53.8197075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T13:22:54.8195250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T13:22:55.8202753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T13:22:56.8198876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T13:22:57.8195227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T13:22:58.8201476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-24T13:22:59.8197647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T13:23:00.8203859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T13:23:01.8202551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-24T13:23:02.8201309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T13:23:03.8199485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-24T13:23:04.8205708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T13:23:05.8199521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:23:06.8207479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T13:23:07.8203731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T13:23:08.8107925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:23:09.8202526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T13:23:10.8208771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:23:11.8105454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.51,****.**,****.**,****.**
2022-04-24T13:23:12.8104095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T13:23:13.8100426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T13:23:14.8104342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T13:23:15.8109565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T13:23:16.8104338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T13:23:17.8110558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T13:23:18.8106822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.38,****.**,****.**,****.**
2022-04-24T13:23:19.8103162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T13:23:20.8104841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.41,****.**,****.**,****.**
2022-04-24T13:23:21.8105902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T13:23:22.8104057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T13:23:23.8110310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T13:23:24.8106576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T13:23:25.8112960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T13:23:26.8107875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T13:23:27.8112872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T13:23:28.8110696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T13:23:29.8112197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:23:30.8110607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:23:31.8115155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:23:32.8114054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.46,****.**,****.**,****.**
2022-04-24T13:23:33.8114929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T13:23:34.8109651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T13:23:35.8108568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-24T13:23:36.8113246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T13:23:37.8115023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T13:23:38.8111321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T13:23:39.8117597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.45,****.**,****.**,****.**
2022-04-24T13:23:40.8113784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:23:41.8110086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:23:42.8109737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:23:43.8118626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.55,****.**,****.**,****.**
2022-04-24T13:23:44.8119065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T13:23:45.8115407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T13:23:46.8111669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T13:23:47.8118421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T13:23:48.8116054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T13:23:49.8115080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T13:23:50.8121292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:23:51.8117668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:23:52.8115372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:23:53.8121600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:23:54.8118348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:23:55.8117230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T13:23:56.8117823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.38,****.**,****.**,****.**
2022-04-24T13:23:57.8124059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.41,****.**,****.**,****.**
2022-04-24T13:23:58.8120330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.52,****.**,****.**,****.**
2022-04-24T13:23:59.8116666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T13:24:00.8122848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T13:24:01.8119270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T13:24:02.8118285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:24:03.8124495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:24:04.8122081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T13:24:05.8116813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.55,****.**,****.**,****.**
2022-04-24T13:24:06.8123069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:24:07.8127029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T13:24:08.8123350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T13:24:09.8119576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T13:24:10.8121296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.47,****.**,****.**,****.**
2022-04-24T13:24:11.8119748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T13:24:12.8124831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T13:24:13.8121122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T13:24:14.8028297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:24:15.8027173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.33,****.**,****.**,****.**
2022-04-24T13:24:16.8123042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.26,****.**,****.**,****.**
2022-04-24T13:24:17.8029645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.39,****.**,****.**,****.**
2022-04-24T13:24:18.8025894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.54,****.**,****.**,****.**
2022-04-24T13:24:19.8022182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-24T13:24:20.8029573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:24:21.8026177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.53,****.**,****.**,****.**
2022-04-24T13:24:22.8028090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.49,****.**,****.**,****.**
2022-04-24T13:24:23.8030262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T13:24:24.8026696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T13:24:25.8032809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:24:26.8024298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-24T13:24:27.8033256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T13:24:28.8029467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T13:24:29.8029654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T13:24:30.8025910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T13:24:31.8033503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T13:24:32.8029785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T13:24:33.8032423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.58,****.**,****.**,****.**
2022-04-24T13:24:34.8028709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T13:24:35.8034940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:24:36.8031192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:24:37.8029868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.50,****.**,****.**,****.**
2022-04-24T13:24:38.8036104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T13:24:39.8032368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T13:24:40.8030420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T13:24:41.8036652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:24:42.8034306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:24:43.8030672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T13:24:44.8036804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T13:24:45.8033094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T13:24:46.8039307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:24:47.8035601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:24:48.8040293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T13:24:49.8038567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T13:24:50.8040228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T13:24:51.8032385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T13:24:52.8038631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T13:24:53.8035007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T13:24:54.8033370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T13:24:55.8041518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.50,****.**,****.**,****.**
2022-04-24T13:24:56.8037818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:24:57.8034874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.38,****.**,****.**,****.**
2022-04-24T13:24:58.8041133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:24:59.8037397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.40,****.**,****.**,****.**
2022-04-24T13:25:00.8043515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.53,****.**,****.**,****.**
2022-04-24T13:25:01.8040746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-24T13:25:02.8037020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T13:25:03.8044439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:25:04.8039424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T13:25:05.8045675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.52,****.**,****.**,****.**
2022-04-24T13:25:06.8045523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:25:07.8043848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:25:08.8040154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.48,****.**,****.**,****.**
2022-04-24T13:25:09.8046369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:25:10.8043242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T13:25:11.8039324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.54,****.**,****.**,****.**
2022-04-24T13:25:12.8038659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.71,****.**,****.**,****.**
2022-04-24T13:25:13.8043635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T13:25:14.8039977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-24T13:25:15.8046185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.54,****.**,****.**,****.**
2022-04-24T13:25:16.8042446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.36,****.**,****.**,****.**
2022-04-24T13:25:17.8048696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.27,****.**,****.**,****.**
2022-04-24T13:25:18.8045036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.30,****.**,****.**,****.**
2022-04-24T13:25:19.8046569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.39,****.**,****.**,****.**
2022-04-24T13:25:20.8042884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:25:21.7949481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.62,****.**,****.**,****.**
2022-04-24T13:25:22.7948958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T13:25:23.7950915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.60,****.**,****.**,****.**
2022-04-24T13:25:24.7949494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.50,****.**,****.**,****.**
2022-04-24T13:25:25.7947555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:25:26.7943866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:25:27.7950754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:25:28.7948683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T13:25:29.7944903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T13:25:30.7948862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:25:31.7947302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:25:32.7953521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:25:33.7950185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T13:25:34.7949237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T13:25:35.7955495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T13:25:36.7951658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.45,****.**,****.**,****.**
2022-04-24T13:25:37.7948003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T13:25:38.7948878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T13:25:39.7953151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T13:25:40.7955491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T13:25:41.7956986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:25:42.7951196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:25:43.7949356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T13:25:44.7955597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T13:25:45.7953394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.43,****.**,****.**,****.**
2022-04-24T13:25:46.7949753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.34,****.**,****.**,****.**
2022-04-24T13:25:47.7955941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:25:48.7952164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.46,****.**,****.**,****.**
2022-04-24T13:25:49.7959066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T13:25:50.7950878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T13:25:51.7957133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T13:25:52.7954784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:25:53.7952634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:25:54.7954491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T13:25:55.7960728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.41,****.**,****.**,****.**
2022-04-24T13:25:56.7953795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.32,****.**,****.**,****.**
2022-04-24T13:25:57.7962629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.23,****.**,****.**,****.**
2022-04-24T13:25:58.7954536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.23,1019.21,****.**,****.**,****.**
2022-04-24T13:25:59.7960782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.22,1019.26,****.**,****.**,****.**
2022-04-24T13:26:00.7957087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.40,****.**,****.**,****.**
2022-04-24T13:26:01.7963315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.60,****.**,****.**,****.**
2022-04-24T13:26:02.7959561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T13:26:03.7955869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T13:26:04.7963158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:26:05.7958313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.28,****.**,****.**,****.**
2022-04-24T13:26:06.7956511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.30,****.**,****.**,****.**
2022-04-24T13:26:07.7962176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.46,****.**,****.**,****.**
2022-04-24T13:26:08.7957435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.61,****.**,****.**,****.**
2022-04-24T13:26:09.7963621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T13:26:10.7959899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T13:26:11.7966145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.33,****.**,****.**,****.**
2022-04-24T13:26:12.7977433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.30,****.**,****.**,****.**
2022-04-24T13:26:13.7964659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T13:26:14.7963139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T13:26:15.7959493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T13:26:16.7963406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.47,****.**,****.**,****.**
2022-04-24T13:26:17.7968093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T13:26:18.7966217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.43,****.**,****.**,****.**
2022-04-24T13:26:19.7964959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T13:26:20.7966649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.39,****.**,****.**,****.**
2022-04-24T13:26:21.7962939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T13:26:22.7968976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T13:26:23.7968005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T13:26:24.7964283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T13:26:25.7964504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:26:26.7962490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T13:26:27.7968751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.49,****.**,****.**,****.**
2022-04-24T13:26:28.7965069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:26:29.7871692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-24T13:26:30.7867950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.41,****.**,****.**,****.**
2022-04-24T13:26:31.7867460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T13:26:32.7865851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:26:33.7872065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:26:34.7868378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.42,****.**,****.**,****.**
2022-04-24T13:26:35.7870589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T13:26:36.7873034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T13:26:37.7874548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T13:26:38.7872719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.25,****.**,****.**,****.**
2022-04-24T13:26:39.7868913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.39,****.**,****.**,****.**
2022-04-24T13:26:40.7875096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.48,****.**,****.**,****.**
2022-04-24T13:26:41.7871493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.41,****.**,****.**,****.**
2022-04-24T13:26:42.7867607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.37,****.**,****.**,****.**
2022-04-24T13:26:43.7873902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T13:26:44.7871926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T13:26:45.7868217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T13:26:46.7874468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T13:26:47.7876772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:26:48.7873144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T13:26:49.7869337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.52,****.**,****.**,****.**
2022-04-24T13:26:50.7874630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T13:26:51.7873076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.45,****.**,****.**,****.**
2022-04-24T13:26:52.7874525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.30,****.**,****.**,****.**
2022-04-24T13:26:53.7870772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.29,****.**,****.**,****.**
2022-04-24T13:26:54.7877001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.32,****.**,****.**,****.**
2022-04-24T13:26:55.7873264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T13:26:56.7881071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:26:57.7877346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T13:26:58.7873655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T13:26:59.7879870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:27:00.7876136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T13:27:01.7882391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T13:27:02.7881519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T13:27:03.7879146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T13:27:04.7874313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T13:27:05.7883235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.37,****.**,****.**,****.**
2022-04-24T13:27:06.7879549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.30,****.**,****.**,****.**
2022-04-24T13:27:07.7876349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.37,****.**,****.**,****.**
2022-04-24T13:27:08.7878257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:27:09.7882213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:27:10.7878469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T13:27:11.7885984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.28,****.**,****.**,****.**
2022-04-24T13:27:12.7882282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.25,1019.20,****.**,****.**,****.**
2022-04-24T13:27:13.7878576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.21,1019.32,****.**,****.**,****.**
2022-04-24T13:27:14.7877395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-24T13:27:15.7878831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.51,****.**,****.**,****.**
2022-04-24T13:27:16.7879999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T13:27:17.7882046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.34,****.**,****.**,****.**
2022-04-24T13:27:18.7884159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.31,****.**,****.**,****.**
2022-04-24T13:27:19.7880424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.33,****.**,****.**,****.**
2022-04-24T13:27:20.7886693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.38,****.**,****.**,****.**
2022-04-24T13:27:21.7882922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T13:27:22.7889171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.35,****.**,****.**,****.**
2022-04-24T13:27:23.7888279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.42,****.**,****.**,****.**
2022-04-24T13:27:24.7889599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.50,****.**,****.**,****.**
2022-04-24T13:27:25.7889183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T13:27:26.7889810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:27:27.7888053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T13:27:28.7889998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.44,****.**,****.**,****.**
2022-04-24T13:27:29.7886297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.37,****.**,****.**,****.**
2022-04-24T13:27:30.7889877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T13:27:31.7886177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:27:32.7892431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T13:27:33.7888721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T13:27:34.7886972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.43,****.**,****.**,****.**
2022-04-24T13:27:35.7793526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.49,****.**,****.**,****.**
2022-04-24T13:27:36.7793624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.58,****.**,****.**,****.**
2022-04-24T13:27:37.7789894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.50,****.**,****.**,****.**
2022-04-24T13:27:38.7793831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T13:27:39.7794840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T13:27:40.7792845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T13:27:41.7789192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T13:27:42.7795344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T13:27:43.7791625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T13:27:44.7796182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T13:27:45.7794894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.36,****.**,****.**,****.**
2022-04-24T13:27:46.7790135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.44,****.**,****.**,****.**
2022-04-24T13:27:47.7796291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T13:27:48.7793298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T13:27:49.7794194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T13:27:50.7790553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T13:27:51.7790646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T13:27:52.7789720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.56,****.**,****.**,****.**
2022-04-24T13:27:53.7797090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:27:54.7793377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:27:55.7794597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.55,****.**,****.**,****.**
2022-04-24T13:27:56.7798446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.39,****.**,****.**,****.**
2022-04-24T13:27:57.7794733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.29,****.**,****.**,****.**
2022-04-24T13:27:58.7800949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.33,****.**,****.**,****.**
2022-04-24T13:27:59.7797268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.40,****.**,****.**,****.**
2022-04-24T13:28:00.7793517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T13:28:01.7793924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:28:02.7795306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T13:28:03.7801589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T13:28:04.7797837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.39,****.**,****.**,****.**
2022-04-24T13:28:05.7800188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:28:06.7796422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T13:28:07.7796550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T13:28:08.7798785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.40,****.**,****.**,****.**
2022-04-24T13:28:09.7794996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.41,****.**,****.**,****.**
2022-04-24T13:28:10.7797983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T13:28:11.7796244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T13:28:12.7802446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T13:28:13.7800024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.40,****.**,****.**,****.**
2022-04-24T13:28:14.7806085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.33,****.**,****.**,****.**
2022-04-24T13:28:15.7802430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.26,1019.26,****.**,****.**,****.**
2022-04-24T13:28:16.7798775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:28:17.7799798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.51,****.**,****.**,****.**
2022-04-24T13:28:18.7805995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.63,****.**,****.**,****.**
2022-04-24T13:28:19.7806943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T13:28:20.7804454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-24T13:28:21.7802710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-24T13:28:22.7799000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T13:28:23.7803003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.45,****.**,****.**,****.**
2022-04-24T13:28:24.7809227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.46,****.**,****.**,****.**
2022-04-24T13:28:25.7805462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T13:28:26.7801746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T13:28:27.7808910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:28:28.7804569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T13:28:29.7810821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.39,****.**,****.**,****.**
2022-04-24T13:28:30.7810206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.44,****.**,****.**,****.**
2022-04-24T13:28:31.7808470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T13:28:32.7804682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.49,****.**,****.**,****.**
2022-04-24T13:28:33.7805602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T13:28:34.7811896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T13:28:35.7808206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T13:28:36.7810013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:28:37.7806402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:28:38.7804191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:28:39.7811636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.56,****.**,****.**,****.**
2022-04-24T13:28:40.7807761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T13:28:41.7714413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T13:28:42.7713594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T13:28:43.7809338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:28:44.7815626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:28:45.7736986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:28:46.7711976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:28:47.7708256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T13:28:48.7710035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T13:28:49.7711353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:28:50.7710594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.45,****.**,****.**,****.**
2022-04-24T13:28:51.7716911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.38,****.**,****.**,****.**
2022-04-24T13:28:52.7713424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.30,****.**,****.**,****.**
2022-04-24T13:28:53.7709687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.35,****.**,****.**,****.**
2022-04-24T13:28:54.7716329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.50,****.**,****.**,****.**
2022-04-24T13:28:55.7712110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T13:28:56.7718310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:28:57.7718001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T13:28:58.7714210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:28:59.7720466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:29:00.7716759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:29:01.7712972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.56,****.**,****.**,****.**
2022-04-24T13:29:02.7712395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:29:03.7714145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.45,****.**,****.**,****.**
2022-04-24T13:29:04.7716009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.39,****.**,****.**,****.**
2022-04-24T13:29:05.7722244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.36,****.**,****.**,****.**
2022-04-24T13:29:06.7718916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.48,****.**,****.**,****.**
2022-04-24T13:29:07.7715146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T13:29:08.7722123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T13:29:09.7718452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.51,****.**,****.**,****.**
2022-04-24T13:29:10.7714627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.37,****.**,****.**,****.**
2022-04-24T13:29:11.7723911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.24,****.**,****.**,****.**
2022-04-24T13:29:12.7722315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.24,1019.38,****.**,****.**,****.**
2022-04-24T13:29:13.7718597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.50,****.**,****.**,****.**
2022-04-24T13:29:14.7725428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T13:29:15.7721773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.48,****.**,****.**,****.**
2022-04-24T13:29:16.7719530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.38,****.**,****.**,****.**
2022-04-24T13:29:17.7723303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.36,****.**,****.**,****.**
2022-04-24T13:29:18.7719668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T13:29:19.7719965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.47,****.**,****.**,****.**
2022-04-24T13:29:20.7726187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T13:29:21.7724064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:29:22.7718315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:29:23.7719939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.51,****.**,****.**,****.**
2022-04-24T13:29:24.7719139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.41,****.**,****.**,****.**
2022-04-24T13:29:25.7720343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T13:29:26.7728962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T13:29:27.7725226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T13:29:28.7721488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T13:29:29.7726015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:29:30.7725351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:29:31.7723539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.44,****.**,****.**,****.**
2022-04-24T13:29:32.7728713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T13:29:33.7725133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:29:34.7731302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.51,****.**,****.**,****.**
2022-04-24T13:29:35.7727532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T13:29:36.7727510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T13:29:37.7723684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.63,****.**,****.**,****.**
2022-04-24T13:29:38.7729894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T13:29:39.7729152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T13:29:40.7725347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.50,****.**,****.**,****.**
2022-04-24T13:29:41.7732285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.33,1019.29,****.**,****.**,****.**
2022-04-24T13:29:42.7728747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.28,1019.28,****.**,****.**,****.**
2022-04-24T13:29:43.7732146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.34,****.**,****.**,****.**
2022-04-24T13:29:44.7733938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:29:45.7730256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.75,****.**,****.**,****.**
2022-04-24T13:29:46.7727279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-24T13:29:47.7636069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.53,****.**,****.**,****.**
2022-04-24T13:29:48.7732029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T13:29:49.7728233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.42,****.**,****.**,****.**
2022-04-24T13:29:50.7730551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.47,****.**,****.**,****.**
2022-04-24T13:29:51.7654011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:29:52.7634202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T13:29:53.7630471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.50,****.**,****.**,****.**
2022-04-24T13:29:54.7638044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T13:29:55.7636283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T13:29:56.7632563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T13:29:57.7638832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:29:58.7635193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-24T13:29:59.7631454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.44,****.**,****.**,****.**
2022-04-24T13:30:00.7637582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T13:30:01.7634975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T13:30:02.7631258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T13:30:03.7632007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T13:30:04.7638342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:30:05.7637904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:30:06.7636978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:30:07.7641954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T13:30:08.7638257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T13:30:09.7634491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T13:30:10.7636401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T13:30:11.7638347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T13:30:12.7636811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.41,****.**,****.**,****.**
2022-04-24T13:30:13.7638084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T13:30:14.7642683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.43,****.**,****.**,****.**
2022-04-24T13:30:15.7644804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T13:30:16.7636166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:30:17.7638060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:30:18.7639192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T13:30:19.7640714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.45,****.**,****.**,****.**
2022-04-24T13:30:20.7637031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.54,****.**,****.**,****.**
2022-04-24T13:30:21.7641377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.65,****.**,****.**,****.**
2022-04-24T13:30:22.7637616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T13:30:23.7643882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T13:30:24.7640082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T13:30:25.7646314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T13:30:26.7643087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:30:27.7640866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:30:28.7643003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:30:29.7649163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.45,****.**,****.**,****.**
2022-04-24T13:30:30.7649687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.32,****.**,****.**,****.**
2022-04-24T13:30:31.7646008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.31,1019.31,****.**,****.**,****.**
2022-04-24T13:30:32.7645086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.33,****.**,****.**,****.**
2022-04-24T13:30:33.7646963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.51,****.**,****.**,****.**
2022-04-24T13:30:34.7645847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T13:30:35.7643988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T13:30:36.7650213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T13:30:37.7643813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T13:30:38.7645046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T13:30:39.7646454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T13:30:40.7648580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T13:30:41.7644932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.56,****.**,****.**,****.**
2022-04-24T13:30:42.7652192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-24T13:30:43.7648476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.46,****.**,****.**,****.**
2022-04-24T13:30:44.7648130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.46,****.**,****.**,****.**
2022-04-24T13:30:45.7654293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.48,****.**,****.**,****.**
2022-04-24T13:30:46.7647901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:30:47.7654087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T13:30:48.7648016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.48,****.**,****.**,****.**
2022-04-24T13:30:49.7646718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T13:30:50.7654699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T13:30:51.7650952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T13:30:52.7647229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:30:53.7653517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T13:30:54.7649734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:30:55.7556720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T13:30:56.7651347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.52,****.**,****.**,****.**
2022-04-24T13:30:57.7552847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T13:30:58.7658772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T13:30:59.7555384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T13:31:00.7551663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T13:31:01.7550076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:31:02.7550996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.65,****.**,****.**,****.**
2022-04-24T13:31:03.7559590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T13:31:04.7554007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-24T13:31:05.7555640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.46,****.**,****.**,****.**
2022-04-24T13:31:06.7557835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.31,****.**,****.**,****.**
2022-04-24T13:31:07.7556176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.29,1019.33,****.**,****.**,****.**
2022-04-24T13:31:08.7552436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.45,****.**,****.**,****.**
2022-04-24T13:31:09.7556481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T13:31:10.7557474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T13:31:11.7556491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:31:12.7562803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T13:31:13.7555458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T13:31:14.7561689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-24T13:31:15.7562611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T13:31:16.7563480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.57,****.**,****.**,****.**
2022-04-24T13:31:17.7559801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.44,****.**,****.**,****.**
2022-04-24T13:31:18.7556746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.36,****.**,****.**,****.**
2022-04-24T13:31:19.7563032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-24T13:31:20.7563335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T13:31:21.7559619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T13:31:22.7565863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:31:23.7562136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:31:24.7564122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T13:31:25.7561507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T13:31:26.7563439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T13:31:27.7559734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T13:31:28.7567295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:31:29.7565411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:31:30.7566219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.54,****.**,****.**,****.**
2022-04-24T13:31:31.7568472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.47,****.**,****.**,****.**
2022-04-24T13:31:32.7562687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T13:31:33.7568956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T13:31:34.7565260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:31:35.7568237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.54,****.**,****.**,****.**
2022-04-24T13:31:36.7564534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:31:37.7570727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T13:31:38.7569831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T13:31:39.7571645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:31:40.7572087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.57,****.**,****.**,****.**
2022-04-24T13:31:41.7568391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.45,****.**,****.**,****.**
2022-04-24T13:31:42.7564661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.37,****.**,****.**,****.**
2022-04-24T13:31:43.7570859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.50,****.**,****.**,****.**
2022-04-24T13:31:44.7603198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T13:31:45.7573355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:31:46.7569649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.60,****.**,****.**,****.**
2022-04-24T13:31:47.7565926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.48,****.**,****.**,****.**
2022-04-24T13:31:48.7572163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.42,****.**,****.**,****.**
2022-04-24T13:31:49.7568414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.43,****.**,****.**,****.**
2022-04-24T13:31:50.7575229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.62,****.**,****.**,****.**
2022-04-24T13:31:51.7574296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T13:31:52.7572253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.61,****.**,****.**,****.**
2022-04-24T13:31:53.7573882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T13:31:54.7570161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.47,****.**,****.**,****.**
2022-04-24T13:31:55.7573478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:31:56.7575070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:31:57.7576807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.54,****.**,****.**,****.**
2022-04-24T13:31:58.7575637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.64,****.**,****.**,****.**
2022-04-24T13:31:59.7571877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T13:32:00.7478626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T13:32:01.7584453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.60,****.**,****.**,****.**
2022-04-24T13:32:02.7572241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T13:32:03.7477088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T13:32:04.7475717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T13:32:05.7473255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:32:06.7479409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T13:32:07.7475660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T13:32:08.7475008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T13:32:09.7476292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:32:10.7472561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-24T13:32:11.7478806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T13:32:12.7475056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T13:32:13.7476629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-24T13:32:14.7480861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.40,****.**,****.**,****.**
2022-04-24T13:32:15.7477193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.36,1019.35,****.**,****.**,****.**
2022-04-24T13:32:16.7483419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T13:32:17.7479768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.49,****.**,****.**,****.**
2022-04-24T13:32:18.7481611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:32:19.7479095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T13:32:20.7480863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.52,****.**,****.**,****.**
2022-04-24T13:32:21.7479984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T13:32:22.7483843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T13:32:23.7485757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.56,****.**,****.**,****.**
2022-04-24T13:32:24.7484653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:32:25.7486388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T13:32:26.7482636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.49,****.**,****.**,****.**
2022-04-24T13:32:27.7478932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.44,****.**,****.**,****.**
2022-04-24T13:32:28.7486927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.45,****.**,****.**,****.**
2022-04-24T13:32:29.7481806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:32:30.7488088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.61,****.**,****.**,****.**
2022-04-24T13:32:31.7479670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T13:32:32.7487197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.53,****.**,****.**,****.**
2022-04-24T13:32:33.7483507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.48,****.**,****.**,****.**
2022-04-24T13:32:34.7487435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T13:32:35.7481676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T13:32:36.7488025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T13:32:37.7484317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T13:32:38.7490746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:32:39.7487059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:32:40.7486689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:32:41.7482954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T13:32:42.7486266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:32:43.7492417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T13:32:44.7490398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.57,****.**,****.**,****.**
2022-04-24T13:32:45.7491043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T13:32:46.7487353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T13:32:47.7493689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T13:32:48.7489703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T13:32:49.7491217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T13:32:50.7485921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:32:51.7492140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.34,****.**,****.**,****.**
2022-04-24T13:32:52.7489321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.34,1019.36,****.**,****.**,****.**
2022-04-24T13:32:53.7494184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.42,****.**,****.**,****.**
2022-04-24T13:32:54.7493181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T13:32:55.7490811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.54,****.**,****.**,****.**
2022-04-24T13:32:56.7489455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:32:57.7493831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.52,****.**,****.**,****.**
2022-04-24T13:32:58.7490143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:32:59.7496356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T13:33:00.7492650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T13:33:01.7489073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:33:02.7488671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:33:03.7494841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T13:33:04.7491154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.46,****.**,****.**,****.**
2022-04-24T13:33:05.7497668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T13:33:06.7495306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.60,****.**,****.**,****.**
2022-04-24T13:33:07.7497469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T13:33:08.7493806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-24T13:33:09.7397030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T13:33:10.7495058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.47,****.**,****.**,****.**
2022-04-24T13:33:11.7493845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.56,****.**,****.**,****.**
2022-04-24T13:33:12.7400437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T13:33:13.7393514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:33:14.7399475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.41,****.**,****.**,****.**
2022-04-24T13:33:15.7394140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T13:33:16.7422452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.39,****.**,****.**,****.**
2022-04-24T13:33:17.7398363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.56,****.**,****.**,****.**
2022-04-24T13:33:18.7402029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T13:33:19.7398315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T13:33:20.7395487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:33:21.7401869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.59,****.**,****.**,****.**
2022-04-24T13:33:22.7398096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T13:33:23.7396668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.49,****.**,****.**,****.**
2022-04-24T13:33:24.7404874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T13:33:25.7402928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.49,****.**,****.**,****.**
2022-04-24T13:33:26.7399181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.48,****.**,****.**,****.**
2022-04-24T13:33:27.7396785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.56,****.**,****.**,****.**
2022-04-24T13:33:28.7405209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.63,****.**,****.**,****.**
2022-04-24T13:33:29.7401494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T13:33:30.7397786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.47,****.**,****.**,****.**
2022-04-24T13:33:31.7404002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T13:33:32.7400260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T13:33:33.7399306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T13:33:34.7407730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T13:33:35.7405908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T13:33:36.7402203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.54,****.**,****.**,****.**
2022-04-24T13:33:37.7408974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T13:33:38.7405277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.45,****.**,****.**,****.**
2022-04-24T13:33:39.7401493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.31,****.**,****.**,****.**
2022-04-24T13:33:40.7407771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.30,1019.30,****.**,****.**,****.**
2022-04-24T13:33:41.7404079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.32,1019.39,****.**,****.**,****.**
2022-04-24T13:33:42.7410424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.52,****.**,****.**,****.**
2022-04-24T13:33:43.7402947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T13:33:44.7410962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T13:33:45.7405902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T13:33:46.7412115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:33:47.7405236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.44,****.**,****.**,****.**
2022-04-24T13:33:48.7411486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.35,****.**,****.**,****.**
2022-04-24T13:33:49.7409494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.50,****.**,****.**,****.**
2022-04-24T13:33:50.7405764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T13:33:51.7405136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T13:33:52.7411348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.51,****.**,****.**,****.**
2022-04-24T13:33:53.7411773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.43,****.**,****.**,****.**
2022-04-24T13:33:54.7410583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T13:33:55.7409006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T13:33:56.7406435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.38,1019.38,****.**,****.**,****.**
2022-04-24T13:33:57.7412669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.42,****.**,****.**,****.**
2022-04-24T13:33:58.7408938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.46,****.**,****.**,****.**
2022-04-24T13:33:59.7415243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T13:34:00.7411454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.39,****.**,****.**,****.**
2022-04-24T13:34:01.7411908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.32,****.**,****.**,****.**
2022-04-24T13:34:02.7408185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.47,****.**,****.**,****.**
2022-04-24T13:34:03.7408169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T13:34:04.7416736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T13:34:05.7411258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T13:34:06.7409866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-24T13:34:07.7417829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T13:34:08.7416205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:34:09.7412472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.26,****.**,****.**,****.**
2022-04-24T13:34:10.7419057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.27,1019.40,****.**,****.**,****.**
2022-04-24T13:34:11.7415307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.61,****.**,****.**,****.**
2022-04-24T13:34:12.7418909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T13:34:13.7420772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.58,****.**,****.**,****.**
2022-04-24T13:34:14.7412316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T13:34:15.7417042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.51,****.**,****.**,****.**
2022-04-24T13:34:16.7413321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:34:17.7320666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T13:34:18.7316933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T13:34:19.7317947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:34:20.7314210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-24T13:34:21.7314822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.45,****.**,****.**,****.**
2022-04-24T13:34:22.7321141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.53,****.**,****.**,****.**
2022-04-24T13:34:23.7317365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T13:34:24.7323572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T13:34:25.7317170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T13:34:26.7323398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T13:34:27.7320394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T13:34:28.7318975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T13:34:29.7317501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T13:34:30.7322426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:34:31.7339714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.72,****.**,****.**,****.**
2022-04-24T13:34:32.7320541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T13:34:33.7326885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-24T13:34:34.7325485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.65,****.**,****.**,****.**
2022-04-24T13:34:35.7327636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T13:34:36.7321629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T13:34:37.7327951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T13:34:38.7324220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:34:39.7320695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T13:34:40.7328121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:34:41.7320581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T13:34:42.7327992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.58,****.**,****.**,****.**
2022-04-24T13:34:43.7324280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T13:34:44.7330456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T13:34:45.7322735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:34:46.7322055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T13:34:47.7329262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T13:34:48.7325511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T13:34:49.7331792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:34:50.7327974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.57,****.**,****.**,****.**
2022-04-24T13:34:51.7324287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T13:34:52.7331604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.43,****.**,****.**,****.**
2022-04-24T13:34:53.7328056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.58,****.**,****.**,****.**
2022-04-24T13:34:54.7331030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-24T13:34:55.7329750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T13:34:56.7331309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T13:34:57.7327584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T13:34:58.7333830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T13:34:59.7330076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T13:35:00.7326356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:35:01.7328594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T13:35:02.7334818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:35:03.7331120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T13:35:04.7337300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.57,****.**,****.**,****.**
2022-04-24T13:35:05.7294907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T13:35:06.7218259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T13:35:07.7186262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:35:08.7182636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T13:35:09.7189873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T13:35:10.7186089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-24T13:35:11.7190382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T13:35:12.7188527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T13:35:13.7184808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T13:35:14.7191166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:35:15.7187353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.48,****.**,****.**,****.**
2022-04-24T13:35:16.7184336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.51,****.**,****.**,****.**
2022-04-24T13:35:17.7189090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T13:35:18.7191251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.57,****.**,****.**,****.**
2022-04-24T13:35:19.7185861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T13:35:20.7192274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T13:35:21.7189640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T13:35:22.7185888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T13:35:23.7093342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T13:35:24.7094273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T13:35:25.7092799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T13:35:26.7088956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.73,****.**,****.**,****.**
2022-04-24T13:35:27.7092592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T13:35:28.7088870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T13:35:29.7095093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-24T13:35:30.7091648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T13:35:31.7090634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T13:35:32.7097662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T13:35:33.7088988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:35:34.7097363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T13:35:35.7093567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T13:35:36.7089834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:35:37.7095639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T13:35:38.7091978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.45,****.**,****.**,****.**
2022-04-24T13:35:39.7095901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.43,****.**,****.**,****.**
2022-04-24T13:35:40.7092135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.56,****.**,****.**,****.**
2022-04-24T13:35:41.7098362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.75,****.**,****.**,****.**
2022-04-24T13:35:42.7094648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T13:35:43.7100942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:35:44.7097531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:35:45.7098182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T13:35:46.7094470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:35:47.7100708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T13:35:48.7097264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T13:35:49.7093526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-24T13:35:50.7102920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-24T13:35:51.7099164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T13:35:52.7099546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T13:35:53.7095802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.44,****.**,****.**,****.**
2022-04-24T13:35:54.7099786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.54,****.**,****.**,****.**
2022-04-24T13:35:55.7096060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T13:35:56.7102266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T13:35:57.7097680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:35:58.7103491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T13:35:59.7099771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.81,****.**,****.**,****.**
2022-04-24T13:36:00.7105995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T13:36:01.7102249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T13:36:02.7098555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.68,****.**,****.**,****.**
2022-04-24T13:36:03.7104755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T13:36:04.7099141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.50,****.**,****.**,****.**
2022-04-24T13:36:05.7107377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.44,****.**,****.**,****.**
2022-04-24T13:36:06.7106739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T13:36:07.7102966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T13:36:08.7099999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T13:36:09.7106242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:36:10.7102492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:36:11.7103934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T13:36:12.7105761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-24T13:36:13.7106810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.68,****.**,****.**,****.**
2022-04-24T13:36:14.7108627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.58,****.**,****.**,****.**
2022-04-24T13:36:15.7107251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.45,****.**,****.**,****.**
2022-04-24T13:36:16.7103524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.41,****.**,****.**,****.**
2022-04-24T13:36:17.7110130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.40,1019.40,****.**,****.**,****.**
2022-04-24T13:36:18.7106378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.44,****.**,****.**,****.**
2022-04-24T13:36:19.7103610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:36:20.7105200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T13:36:21.7113200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.79,****.**,****.**,****.**
2022-04-24T13:36:22.7105009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T13:36:23.7111245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T13:36:24.7107513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T13:36:25.7113735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.65,****.**,****.**,****.**
2022-04-24T13:36:26.7111182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T13:36:27.7107477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T13:36:28.7111001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T13:36:29.7106742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T13:36:30.7014665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.55,****.**,****.**,****.**
2022-04-24T13:36:31.7106832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T13:36:32.7014638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.72,****.**,****.**,****.**
2022-04-24T13:36:33.7010920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.76,****.**,****.**,****.**
2022-04-24T13:36:34.7017145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T13:36:35.7013477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.61,****.**,****.**,****.**
2022-04-24T13:36:36.7009692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.57,****.**,****.**,****.**
2022-04-24T13:36:37.7016024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T13:36:38.7012228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T13:36:39.7012696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T13:36:40.7019073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T13:36:41.7015263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T13:36:42.7011458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:36:43.7019050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T13:36:44.7020897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T13:36:45.7015958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T13:36:46.7017642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T13:36:47.7016534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-24T13:36:48.7017517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.81,****.**,****.**,****.**
2022-04-24T13:36:49.7015761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T13:36:50.7022008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T13:36:51.7022854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T13:36:52.7014800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T13:36:53.7022127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:36:54.7018399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:36:55.7015970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T13:36:56.7017680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.58,****.**,****.**,****.**
2022-04-24T13:36:57.7023901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:36:58.7020989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.59,****.**,****.**,****.**
2022-04-24T13:36:59.7017209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.73,****.**,****.**,****.**
2022-04-24T13:37:00.7023368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T13:37:01.7019657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T13:37:02.7025942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T13:37:03.7022194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T13:37:04.7023590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T13:37:05.7024886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.52,****.**,****.**,****.**
2022-04-24T13:37:06.7021228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.59,****.**,****.**,****.**
2022-04-24T13:37:07.7018794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.75,****.**,****.**,****.**
2022-04-24T13:37:08.7026243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T13:37:09.7022509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T13:37:10.7023218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T13:37:11.7029416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T13:37:12.7026575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T13:37:13.7024457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T13:37:14.7022868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.55,****.**,****.**,****.**
2022-04-24T13:37:15.7027900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:37:16.7023451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.64,****.**,****.**,****.**
2022-04-24T13:37:17.7029699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.79,****.**,****.**,****.**
2022-04-24T13:37:18.7022463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-24T13:37:19.7024824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T13:37:20.7031063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T13:37:21.7024053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T13:37:22.7030269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T13:37:23.7023773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T13:37:24.7030000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:37:25.7027617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T13:37:26.7026340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T13:37:27.7032564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-24T13:37:28.7028894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:37:29.7033579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T13:37:30.7029885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.62,****.**,****.**,****.**
2022-04-24T13:37:31.7026125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.68,****.**,****.**,****.**
2022-04-24T13:37:32.7032586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T13:37:33.7030587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T13:37:34.7036699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T13:37:35.7030212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T13:37:36.7031824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:37:37.7030459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:37:38.7029143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:37:39.6935679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.67,****.**,****.**,****.**
2022-04-24T13:37:40.6931953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.77,****.**,****.**,****.**
2022-04-24T13:37:41.6937811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T13:37:42.6938416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.60,****.**,****.**,****.**
2022-04-24T13:37:43.6934694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T13:37:44.6932736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-24T13:37:45.6938946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-24T13:37:46.6931387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T13:37:47.6937673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T13:37:48.6934838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T13:37:49.6941074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.66,****.**,****.**,****.**
2022-04-24T13:37:50.6935568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.47,****.**,****.**,****.**
2022-04-24T13:37:51.6941919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T13:37:52.6938165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.51,****.**,****.**,****.**
2022-04-24T13:37:53.6937083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.67,****.**,****.**,****.**
2022-04-24T13:37:54.6943177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T13:37:55.6939427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T13:37:56.6941168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T13:37:57.6937449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T13:37:58.6938336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T13:37:59.6944552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:38:00.6940817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.68,****.**,****.**,****.**
2022-04-24T13:38:01.6939265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T13:38:02.6937310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:38:03.6943517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T13:38:04.6939815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T13:38:05.6945587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T13:38:06.6941796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T13:38:07.6945399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T13:38:08.6944649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T13:38:09.6942462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T13:38:10.6938743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T13:38:11.6945308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T13:38:12.6941601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T13:38:13.6941756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T13:38:14.6940795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-24T13:38:15.6948335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T13:38:16.6944649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.69,****.**,****.**,****.**
2022-04-24T13:38:17.6941735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T13:38:18.6948057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T13:38:19.6945975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T13:38:20.6942315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:38:21.6948641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:38:22.6944824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.71,****.**,****.**,****.**
2022-04-24T13:38:23.6951101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T13:38:24.6950652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T13:38:25.6945512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T13:38:26.6946182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T13:38:27.6945460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T13:38:28.6949443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T13:38:29.6951603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.53,****.**,****.**,****.**
2022-04-24T13:38:30.6946635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.35,1019.35,****.**,****.**,****.**
2022-04-24T13:38:31.6954400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.44,1019.44,****.**,****.**,****.**
2022-04-24T13:38:32.6950650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:38:33.6946945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:38:34.6946828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T13:38:35.6947519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.61,****.**,****.**,****.**
2022-04-24T13:38:36.6948995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.72,****.**,****.**,****.**
2022-04-24T13:38:37.6954128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T13:38:38.6953222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T13:38:39.6950713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T13:38:40.6955811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T13:38:41.6954853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:38:42.6952911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T13:38:43.6949222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:38:44.6855739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T13:38:45.6951621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.60,****.**,****.**,****.**
2022-04-24T13:38:46.6859755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.75,****.**,****.**,****.**
2022-04-24T13:38:47.6857420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-24T13:38:48.6855403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.74,****.**,****.**,****.**
2022-04-24T13:38:49.6851687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.62,****.**,****.**,****.**
2022-04-24T13:38:50.6857989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.50,****.**,****.**,****.**
2022-04-24T13:38:51.6854178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T13:38:52.6860428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:38:53.6853780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T13:38:54.6855878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:38:55.6860152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T13:38:56.6856437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T13:38:57.6854479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T13:38:58.6860742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.90,****.**,****.**,****.**
2022-04-24T13:38:59.6857108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T13:39:00.6863251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T13:39:01.6859546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T13:39:02.6855799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T13:39:03.6859855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T13:39:04.6856077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T13:39:05.6856516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T13:39:06.6858458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T13:39:07.6864704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T13:39:08.6865569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T13:39:09.6861856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-24T13:39:10.6858120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T13:39:11.6859588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T13:39:12.6865854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T13:39:13.6862123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T13:39:14.6868336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T13:39:15.6865987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:39:16.6865074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:39:17.6862617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.51,****.**,****.**,****.**
2022-04-24T13:39:18.6868938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.52,****.**,****.**,****.**
2022-04-24T13:39:19.6865121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.54,****.**,****.**,****.**
2022-04-24T13:39:20.6860949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.57,****.**,****.**,****.**
2022-04-24T13:39:21.6869292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-24T13:39:22.6865667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:39:23.6862141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T13:39:24.6868369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T13:39:25.6865426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T13:39:26.6867034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T13:39:27.6869023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:39:28.6868124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T13:39:29.6864289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.58,****.**,****.**,****.**
2022-04-24T13:39:30.6870548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.63,****.**,****.**,****.**
2022-04-24T13:39:31.6868413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-24T13:39:32.6866772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T13:39:33.6865875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T13:39:34.6873450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T13:39:35.6869785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T13:39:36.6867012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:39:37.6871542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T13:39:38.6867812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T13:39:39.6875306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T13:39:40.6871536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T13:39:41.6874550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T13:39:42.6873008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T13:39:43.6869319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T13:39:44.6875542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T13:39:45.6871795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-24T13:39:46.6869393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T13:39:47.6871063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T13:39:48.6875990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T13:39:49.6778285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T13:39:50.6776817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.64,****.**,****.**,****.**
2022-04-24T13:39:51.6872671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.75,****.**,****.**,****.**
2022-04-24T13:39:52.6872354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:39:53.6774438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T13:39:54.6776185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T13:39:55.6772342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T13:39:56.6776652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T13:39:57.6772851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T13:39:58.6779083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T13:39:59.6775381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T13:40:00.6781616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T13:40:01.6778245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T13:40:02.6775797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T13:40:03.6780818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T13:40:04.6777084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T13:40:05.6783357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.62,****.**,****.**,****.**
2022-04-24T13:40:06.6779652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T13:40:07.6785876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.47,****.**,****.**,****.**
2022-04-24T13:40:08.6778780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T13:40:09.6776955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T13:40:10.6782193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T13:40:11.6778462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T13:40:12.6778655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T13:40:13.6784995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T13:40:14.6786073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T13:40:15.6783600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T13:40:16.6781664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T13:40:17.6780326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T13:40:18.6788226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T13:40:19.6784104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T13:40:20.6782359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T13:40:21.6783127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T13:40:22.6785463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T13:40:23.6789626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T13:40:24.6785918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T13:40:25.6782298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T13:40:26.6785166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T13:40:27.6787112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T13:40:28.6784333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T13:40:29.6790541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:40:30.6787750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T13:40:31.6784058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T13:40:32.6790976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:40:33.6787284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T13:40:34.6784660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T13:40:35.6792403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T13:40:36.6794224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T13:40:37.6789466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T13:40:38.6794450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T13:40:39.6795596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T13:40:40.6791762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T13:40:41.6788027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T13:40:42.6791023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T13:40:43.6792464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:40:44.6788767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:40:45.6795701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T13:40:46.6791932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T13:40:47.6798184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.82,****.**,****.**,****.**
2022-04-24T13:40:48.6794449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T13:40:49.6791884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T13:40:50.6789856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T13:40:51.6796115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T13:40:52.6797644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.59,****.**,****.**,****.**
2022-04-24T13:40:53.6798117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T13:40:54.6799979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T13:40:55.6796281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T13:40:56.6792524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T13:40:57.6699180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-24T13:40:58.6795047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-24T13:40:59.6701707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T13:41:00.6698052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-24T13:41:01.6698159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T13:41:02.6694408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T13:41:03.6698120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.46,****.**,****.**,****.**
2022-04-24T13:41:04.6696772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.45,****.**,****.**,****.**
2022-04-24T13:41:05.6703006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T13:41:06.6696980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:41:07.6703344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.92,****.**,****.**,****.**
2022-04-24T13:41:08.6699478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T13:41:09.6695726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-24T13:41:10.6703779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.69,****.**,****.**,****.**
2022-04-24T13:41:11.6700040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T13:41:12.6697048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.61,****.**,****.**,****.**
2022-04-24T13:41:13.6705098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T13:41:14.6699741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T13:41:15.6704222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.55,****.**,****.**,****.**
2022-04-24T13:41:16.6699415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.53,****.**,****.**,****.**
2022-04-24T13:41:17.6704083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:41:18.6702450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.81,****.**,****.**,****.**
2022-04-24T13:41:19.6708662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T13:41:20.6705734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T13:41:21.6702039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T13:41:22.6708321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T13:41:23.6700699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T13:41:24.6706881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.63,****.**,****.**,****.**
2022-04-24T13:41:25.6747137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.47,****.**,****.**,****.**
2022-04-24T13:41:26.6709423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.47,****.**,****.**,****.**
2022-04-24T13:41:27.6705692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.56,****.**,****.**,****.**
2022-04-24T13:41:28.6709745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T13:41:29.6703741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T13:41:30.6705656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T13:41:31.6704274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.62,****.**,****.**,****.**
2022-04-24T13:41:32.6709492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T13:41:33.6707550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T13:41:34.6705191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.66,****.**,****.**,****.**
2022-04-24T13:41:35.6707027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T13:41:36.6704888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T13:41:37.6711118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T13:41:38.6707376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T13:41:39.6706434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T13:41:40.6711709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.70,****.**,****.**,****.**
2022-04-24T13:41:41.6707865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.57,****.**,****.**,****.**
2022-04-24T13:41:42.6714093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T13:41:43.6710376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T13:41:44.6716638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T13:41:45.6716352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T13:41:46.6714488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T13:41:47.6710708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.56,****.**,****.**,****.**
2022-04-24T13:41:48.6711185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T13:41:49.6717514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T13:41:50.6713736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T13:41:51.6710037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T13:41:52.6716283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.70,****.**,****.**,****.**
2022-04-24T13:41:53.6712456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T13:41:54.6710722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T13:41:55.6754427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T13:41:56.6717080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T13:41:57.6713365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T13:41:58.6714436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T13:41:59.6720669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T13:42:00.6716942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T13:42:01.6713247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:42:02.6719557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T13:42:03.6716393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.56,****.**,****.**,****.**
2022-04-24T13:42:04.6622967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.58,****.**,****.**,****.**
2022-04-24T13:42:05.6715142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T13:42:06.6621843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.71,****.**,****.**,****.**
2022-04-24T13:42:07.6637428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T13:42:08.6620686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T13:42:09.6622979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T13:42:10.6620792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T13:42:11.6616993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T13:42:12.6623952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T13:42:13.6622664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T13:42:14.6618867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.61,****.**,****.**,****.**
2022-04-24T13:42:15.6622599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T13:42:16.6645466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T13:42:17.6626902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T13:42:18.6623176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T13:42:19.6619454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T13:42:20.6625662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T13:42:21.6621401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T13:42:22.6627654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T13:42:23.6624792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T13:42:24.6621123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T13:42:25.6627383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T13:42:26.6627076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.68,****.**,****.**,****.**
2022-04-24T13:42:27.6628568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.45,****.**,****.**,****.**
2022-04-24T13:42:28.6629438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.42,1019.39,****.**,****.**,****.**
2022-04-24T13:42:29.6621483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.47,1019.56,****.**,****.**,****.**
2022-04-24T13:42:30.6627681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.78,****.**,****.**,****.**
2022-04-24T13:42:31.6623987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T13:42:32.6629116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T13:42:33.6625348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T13:42:34.6622945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:42:35.6629210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T13:42:36.6628922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T13:42:37.6627969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T13:42:38.6625776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T13:42:39.6631292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-24T13:42:40.6627598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.63,****.**,****.**,****.**
2022-04-24T13:42:41.6627161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T13:42:42.6631927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T13:42:43.6628208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T13:42:44.6634438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T13:42:45.6630717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T13:42:46.6666079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T13:42:47.6630988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T13:42:48.6645581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:42:49.6633464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T13:42:50.6628486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-24T13:42:51.6637288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T13:42:52.6633611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.62,****.**,****.**,****.**
2022-04-24T13:42:53.6632098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T13:42:54.6631478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T13:42:55.6630331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T13:42:56.6638923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T13:42:57.6635217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.78,****.**,****.**,****.**
2022-04-24T13:42:58.6631481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.67,****.**,****.**,****.**
2022-04-24T13:42:59.6637722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T13:43:00.6634060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.75,****.**,****.**,****.**
2022-04-24T13:43:01.6640295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-24T13:43:02.6638698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T13:43:03.6636071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T13:43:04.6641425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T13:43:05.6632966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T13:43:06.6641751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T13:43:07.6636416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T13:43:08.6543048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T13:43:09.6638915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-24T13:43:10.6635194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.66,****.**,****.**,****.**
2022-04-24T13:43:11.6541891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T13:43:12.6637423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T13:43:13.6539204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T13:43:14.6545262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T13:43:15.6545871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T13:43:16.6542141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T13:43:17.6545593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T13:43:18.6544458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:43:19.6540704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:43:20.6547052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.76,****.**,****.**,****.**
2022-04-24T13:43:21.6543197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.93,****.**,****.**,****.**
2022-04-24T13:43:22.6547025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T13:43:23.6545882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.88,****.**,****.**,****.**
2022-04-24T13:43:24.6547837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.70,****.**,****.**,****.**
2022-04-24T13:43:25.6542491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.53,****.**,****.**,****.**
2022-04-24T13:43:26.6544149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.50,****.**,****.**,****.**
2022-04-24T13:43:27.6541987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.61,****.**,****.**,****.**
2022-04-24T13:43:28.6540772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T13:43:29.6549623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:43:30.6545938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.85,****.**,****.**,****.**
2022-04-24T13:43:31.6542178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-24T13:43:32.6550755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-24T13:43:33.6548408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T13:43:34.6544705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T13:43:35.6550899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.77,****.**,****.**,****.**
2022-04-24T13:43:36.6547174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-24T13:43:37.6544837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T13:43:38.6551059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T13:43:39.6547323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:43:40.6544078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T13:43:41.6551727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T13:43:42.6546973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T13:43:43.6553217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T13:43:44.6549556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T13:43:45.6545750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T13:43:46.6551944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T13:43:47.6554388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T13:43:48.6550685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T13:43:49.6548488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T13:43:50.6554730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T13:43:51.6553978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T13:43:52.6550270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.81,****.**,****.**,****.**
2022-04-24T13:43:53.6556539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.91,****.**,****.**,****.**
2022-04-24T13:43:54.6549671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-24T13:43:55.6550577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T13:43:56.6556834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T13:43:57.6554965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T13:43:58.6553180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T13:43:59.6559078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T13:44:00.6555329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T13:44:01.6554646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T13:44:02.6560908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T13:44:03.6557181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T13:44:04.6553544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T13:44:05.6554180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.71,****.**,****.**,****.**
2022-04-24T13:44:06.6561731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.65,****.**,****.**,****.**
2022-04-24T13:44:07.6560010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T13:44:08.6558458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.85,****.**,****.**,****.**
2022-04-24T13:44:09.6563071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T13:44:10.6561912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T13:44:11.6556848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T13:44:12.6558543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T13:44:13.6554848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:44:14.6561096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:44:15.6557377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.90,****.**,****.**,****.**
2022-04-24T13:44:16.6464055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T13:44:17.6559820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-24T13:44:18.6566072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.76,****.**,****.**,****.**
2022-04-24T13:44:19.6462757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.63,****.**,****.**,****.**
2022-04-24T13:44:20.6464845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T13:44:21.6462864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T13:44:22.6465610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-24T13:44:23.6461993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T13:44:24.6461915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T13:44:25.6459477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T13:44:26.6465605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.91,****.**,****.**,****.**
2022-04-24T13:44:27.6461895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.74,****.**,****.**,****.**
2022-04-24T13:44:28.6468103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-24T13:44:29.6464360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T13:44:30.6460668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T13:44:31.6466923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T13:44:32.6463167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T13:44:33.6469419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T13:44:34.6465672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T13:44:35.6463221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:44:36.6471151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.85,****.**,****.**,****.**
2022-04-24T13:44:37.6467502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.97,****.**,****.**,****.**
2022-04-24T13:44:38.6463651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.06,****.**,****.**,****.**
2022-04-24T13:44:39.6498742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T13:44:40.6468546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.92,****.**,****.**,****.**
2022-04-24T13:44:41.6466127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T13:44:42.6467139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.72,****.**,****.**,****.**
2022-04-24T13:44:43.6466263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:44:44.6470195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:44:45.6471799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T13:44:46.6470854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T13:44:47.6467115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-24T13:44:48.6467867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T13:44:49.6468349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T13:44:50.6474575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-24T13:44:51.6471643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.84,****.**,****.**,****.**
2022-04-24T13:44:52.6470650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T13:44:53.6475322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T13:44:54.6474167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T13:44:55.6470422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T13:44:56.6476658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T13:44:57.6472938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T13:44:58.6469233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T13:44:59.6475444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T13:45:00.6471736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T13:45:01.6477905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.77,****.**,****.**,****.**
2022-04-24T13:45:02.6472722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.64,****.**,****.**,****.**
2022-04-24T13:45:03.6474614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T13:45:04.6480822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T13:45:05.6474361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T13:45:06.6473622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T13:45:07.6474322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T13:45:08.6480047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T13:45:09.6481574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.14,****.**,****.**,****.**
2022-04-24T13:45:10.6479565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-24T13:45:11.6475811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.98,****.**,****.**,****.**
2022-04-24T13:45:12.6482159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.78,****.**,****.**,****.**
2022-04-24T13:45:13.6480286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T13:45:14.6476579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-24T13:45:15.6482786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T13:45:16.6479086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T13:45:17.6480451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T13:45:18.6475689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:45:19.6480144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T13:45:20.6476548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.86,****.**,****.**,****.**
2022-04-24T13:45:21.6482715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.01,****.**,****.**,****.**
2022-04-24T13:45:22.6478943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T13:45:23.6480390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T13:45:24.6478231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.83,****.**,****.**,****.**
2022-04-24T13:45:25.6384894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-24T13:45:26.6382266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T13:45:27.6386990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T13:45:28.6383260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T13:45:29.6383880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T13:45:30.6385046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T13:45:31.6381316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T13:45:32.6387560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T13:45:33.6389990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T13:45:34.6381933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T13:45:35.6390237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T13:45:36.6386436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T13:45:37.6389957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T13:45:38.6384727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T13:45:39.6386263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T13:45:40.6391666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:45:41.6389449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T13:45:42.6388643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.82,****.**,****.**,****.**
2022-04-24T13:45:43.6386952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T13:45:44.6388279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T13:45:45.6390182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T13:45:46.6387818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T13:45:47.6394043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T13:45:48.6390339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T13:45:49.6389245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T13:45:50.6391228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T13:45:51.6388934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T13:45:52.6393954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:45:53.6390165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.69,****.**,****.**,****.**
2022-04-24T13:45:54.6388123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T13:45:55.6394359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.81,****.**,****.**,****.**
2022-04-24T13:45:56.6393739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.00,****.**,****.**,****.**
2022-04-24T13:45:57.6393225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T13:45:58.6389455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-24T13:45:59.6395746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.77,****.**,****.**,****.**
2022-04-24T13:46:00.6391992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T13:46:01.6399121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:46:02.6395398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T13:46:03.6395010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T13:46:04.6397543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-24T13:46:05.6392032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.68,****.**,****.**,****.**
2022-04-24T13:46:06.6398214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T13:46:07.6394880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.77,****.**,****.**,****.**
2022-04-24T13:46:08.6396517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.91,****.**,****.**,****.**
2022-04-24T13:46:09.6398325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T13:46:10.6400283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T13:46:11.6396502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T13:46:12.6397482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T13:46:13.6393749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T13:46:14.6400008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T13:46:15.6421875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T13:46:16.6402487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-24T13:46:17.6398730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-24T13:46:18.6396189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-24T13:46:19.6402327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-24T13:46:20.6398606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.89,****.**,****.**,****.**
2022-04-24T13:46:21.6404848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T13:46:22.6401109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:46:23.6398635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T13:46:24.6402706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T13:46:25.6397490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:46:26.6402299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T13:46:27.6398466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.84,****.**,****.**,****.**
2022-04-24T13:46:28.6305877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.10,****.**,****.**,****.**
2022-04-24T13:46:29.6407973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.23,****.**,****.**,****.**
2022-04-24T13:46:30.6306094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.08,****.**,****.**,****.**
2022-04-24T13:46:31.6401941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.76,****.**,****.**,****.**
2022-04-24T13:46:32.6399305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.59,****.**,****.**,****.**
2022-04-24T13:46:33.6304189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T13:46:34.6309160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T13:46:35.6303912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T13:46:36.6310149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T13:46:37.6306431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-24T13:46:38.6302749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T13:46:39.6308995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T13:46:40.6306160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T13:46:41.6302433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-24T13:46:42.6306234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T13:46:43.6312440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T13:46:44.6309213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T13:46:45.6310100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T13:46:46.6306326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:46:47.6304621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:46:48.6310905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.85,****.**,****.**,****.**
2022-04-24T13:46:49.6306822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T13:46:50.6313041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T13:46:51.6310927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T13:46:52.6312567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T13:46:53.6314016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T13:46:54.6312319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T13:46:55.6310679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T13:46:56.6307869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T13:46:57.6314209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T13:46:58.6311959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T13:46:59.6308257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.82,****.**,****.**,****.**
2022-04-24T13:47:00.6314536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T13:47:01.6313125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T13:47:02.6314826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T13:47:03.6311090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T13:47:04.6311113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T13:47:05.6317336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T13:47:06.6313627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.82,****.**,****.**,****.**
2022-04-24T13:47:07.6319931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T13:47:08.6318106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T13:47:09.6315626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T13:47:10.6313823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.89,****.**,****.**,****.**
2022-04-24T13:47:11.6316171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-24T13:47:12.6317800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T13:47:13.6322053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T13:47:14.6318264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T13:47:15.6318671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T13:47:16.6317729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T13:47:17.6319482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T13:47:18.6316904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T13:47:19.6321820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T13:47:20.6318005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T13:47:21.6324346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-24T13:47:22.6320556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-24T13:47:23.6318145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T13:47:24.6250409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T13:47:25.6182349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T13:47:26.6175666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T13:47:27.6172429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T13:47:28.6168746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T13:47:29.6174932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T13:47:30.6171556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:47:31.6177826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T13:47:32.6174809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.96,****.**,****.**,****.**
2022-04-24T13:47:33.6171070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T13:47:34.6174483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.85,****.**,****.**,****.**
2022-04-24T13:47:35.6172413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.70,****.**,****.**,****.**
2022-04-24T13:47:36.6079130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T13:47:37.6173052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T13:47:38.6174065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T13:47:39.6173174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T13:47:40.6077963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T13:47:41.6073606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T13:47:42.6078178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T13:47:43.6074475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-24T13:47:44.6080716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T13:47:45.6076977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-24T13:47:46.6080863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.92,****.**,****.**,****.**
2022-04-24T13:47:47.6083424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T13:47:48.6079822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T13:47:49.6075615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T13:47:50.6081791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T13:47:51.6078095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T13:47:52.6077908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T13:47:53.6084176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T13:47:54.6080464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.68,****.**,****.**,****.**
2022-04-24T13:47:55.6078819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T13:47:56.6085013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T13:47:57.6081380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T13:47:58.6087486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T13:47:59.6083742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T13:48:00.6079977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T13:48:01.6079071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T13:48:02.6085273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T13:48:03.6085782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T13:48:04.6083793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T13:48:05.6090056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-24T13:48:06.6086869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T13:48:07.6085342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-24T13:48:08.6087407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:48:09.6087772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T13:48:10.6084075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T13:48:11.6090298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T13:48:12.6086945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T13:48:13.6083185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T13:48:14.6083678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T13:48:15.6091275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:48:16.6087540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.60,****.**,****.**,****.**
2022-04-24T13:48:17.6084580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T13:48:18.6092515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.83,****.**,****.**,****.**
2022-04-24T13:48:19.6091314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T13:48:20.6087608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T13:48:21.6090890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T13:48:22.6088841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T13:48:23.6087748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T13:48:24.6093992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T13:48:25.6090833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:48:26.6096961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T13:48:27.6093268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.62,****.**,****.**,****.**
2022-04-24T13:48:28.6089571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T13:48:29.6088023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.66,****.**,****.**,****.**
2022-04-24T13:48:30.6096266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.82,****.**,****.**,****.**
2022-04-24T13:48:31.6090838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-24T13:48:32.6097042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T13:48:33.6094054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T13:48:34.6098369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T13:48:35.6090924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T13:48:36.6095556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T13:48:37.6091824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T13:48:38.6098103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.72,****.**,****.**,****.**
2022-04-24T13:48:39.6094306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.57,****.**,****.**,****.**
2022-04-24T13:48:40.6098065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.52,****.**,****.**,****.**
2022-04-24T13:48:41.6099775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.50,****.**,****.**,****.**
2022-04-24T13:48:42.6102078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-24T13:48:43.6093132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.85,****.**,****.**,****.**
2022-04-24T13:48:44.5999738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T13:48:45.6095670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T13:48:46.6002345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T13:48:47.6000196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:48:48.5996342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T13:48:49.6002579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T13:48:50.5998875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T13:48:51.5996539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T13:48:52.6002720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-24T13:48:53.6000303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T13:48:54.5998552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-24T13:48:55.5997002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-24T13:48:56.6003235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T13:48:57.5999533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T13:48:58.6005762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T13:48:59.6002187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T13:49:00.5998422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.70,****.**,****.**,****.**
2022-04-24T13:49:01.6005053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T13:49:02.6008475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T13:49:03.6002671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-24T13:49:04.6004198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-24T13:49:05.6005512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T13:49:06.6001771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T13:49:07.6002114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T13:49:08.6008440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T13:49:09.6002703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:49:10.6007379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T13:49:11.6003592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.76,****.**,****.**,****.**
2022-04-24T13:49:12.6007360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.90,****.**,****.**,****.**
2022-04-24T13:49:13.6005680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.09,****.**,****.**,****.**
2022-04-24T13:49:14.6011910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-24T13:49:15.6008254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-24T13:49:16.6004371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T13:49:17.6010616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T13:49:18.6006888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T13:49:19.6013111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T13:49:20.6010740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T13:49:21.6012047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:49:22.6007143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.62,****.**,****.**,****.**
2022-04-24T13:49:23.6013335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.75,****.**,****.**,****.**
2022-04-24T13:49:24.6013962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.98,****.**,****.**,****.**
2022-04-24T13:49:25.6010280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.13,****.**,****.**,****.**
2022-04-24T13:49:26.6006570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.00,****.**,****.**,****.**
2022-04-24T13:49:27.6015535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.79,****.**,****.**,****.**
2022-04-24T13:49:28.6011816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.69,****.**,****.**,****.**
2022-04-24T13:49:29.6008071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T13:49:30.6009726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T13:49:31.6011270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T13:49:32.6017456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T13:49:33.6014612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T13:49:34.6010729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T13:49:35.6017699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T13:49:36.6017105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:49:37.6017582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T13:49:38.6012595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T13:49:39.6014362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T13:49:40.6020459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T13:49:41.6011175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T13:49:42.6017425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T13:49:43.6013808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T13:49:44.6019946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T13:49:45.6016213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T13:49:46.6018479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T13:49:47.6021274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T13:49:48.6017485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T13:49:49.6014462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T13:49:50.6018347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T13:49:51.6016986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T13:49:52.5923660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T13:49:53.5920512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T13:49:54.6024945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T13:49:55.5917399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T13:49:56.5925210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T13:49:57.5924036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T13:49:58.5920333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T13:49:59.5926599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T13:50:00.5922842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T13:50:01.5917684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T13:50:02.5923954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T13:50:03.5920190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T13:50:04.5924865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T13:50:05.5926623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:50:06.5922899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.55,****.**,****.**,****.**
2022-04-24T13:50:07.5920306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.62,****.**,****.**,****.**
2022-04-24T13:50:08.5926555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.71,****.**,****.**,****.**
2022-04-24T13:50:09.5923762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.83,****.**,****.**,****.**
2022-04-24T13:50:10.5921184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T13:50:11.5927399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T13:50:12.5923685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T13:50:13.5929912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T13:50:14.5928753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T13:50:15.5926638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T13:50:16.5922881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T13:50:17.5929613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T13:50:18.5925869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T13:50:19.5929743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T13:50:20.5930594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T13:50:21.5932699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:50:22.5927245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T13:50:23.5933448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T13:50:24.5928016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T13:50:25.5925851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T13:50:26.5931040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T13:50:27.5927319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T13:50:28.5933581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-24T13:50:29.5929869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T13:50:30.5936078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.69,****.**,****.**,****.**
2022-04-24T13:50:31.5928929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.57,****.**,****.**,****.**
2022-04-24T13:50:32.5934179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.53,****.**,****.**,****.**
2022-04-24T13:50:33.5934930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.62,****.**,****.**,****.**
2022-04-24T13:50:34.5930240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T13:50:35.5936476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T13:50:36.5932791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T13:50:37.5929050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:50:38.5935289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.49,****.**,****.**,****.**
2022-04-24T13:50:39.5934889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.41,****.**,****.**,****.**
2022-04-24T13:50:40.5933735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.41,****.**,****.**,****.**
2022-04-24T13:50:41.5939990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.43,1019.48,****.**,****.**,****.**
2022-04-24T13:50:42.5940254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.61,****.**,****.**,****.**
2022-04-24T13:50:43.5934638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T13:50:44.5940846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T13:50:45.5938384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T13:50:46.5934687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T13:50:47.5938074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:50:48.5939477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:50:49.5935804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.54,****.**,****.**,****.**
2022-04-24T13:50:50.5943144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.49,****.**,****.**,****.**
2022-04-24T13:50:51.5939342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.50,****.**,****.**,****.**
2022-04-24T13:50:52.5935621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.46,****.**,****.**,****.**
2022-04-24T13:50:53.5951561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.40,****.**,****.**,****.**
2022-04-24T13:50:54.5942398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.39,1019.40,****.**,****.**,****.**
2022-04-24T13:50:55.5938721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.49,****.**,****.**,****.**
2022-04-24T13:50:56.5939405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.56,****.**,****.**,****.**
2022-04-24T13:50:57.5844159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T13:50:58.5939995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T13:50:59.5936242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:51:00.5842989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:51:01.5839242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T13:51:02.5846126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.54,****.**,****.**,****.**
2022-04-24T13:51:03.5843974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.58,****.**,****.**,****.**
2022-04-24T13:51:04.5840321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-24T13:51:05.5840809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T13:51:06.5847038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T13:51:07.5847006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:51:08.5843297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T13:51:09.5839559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T13:51:10.5842335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T13:51:11.5846955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T13:51:12.5843105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.52,****.**,****.**,****.**
2022-04-24T13:51:13.5849343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T13:51:14.5845643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.44,****.**,****.**,****.**
2022-04-24T13:51:15.5841991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.41,1019.39,****.**,****.**,****.**
2022-04-24T13:51:16.5842838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.37,1019.44,****.**,****.**,****.**
2022-04-24T13:51:17.5850659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.45,1019.51,****.**,****.**,****.**
2022-04-24T13:51:18.5848230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.58,****.**,****.**,****.**
2022-04-24T13:51:19.5856987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T13:51:20.5846630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T13:51:21.5852994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T13:51:22.5849279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T13:51:23.5846328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.70,****.**,****.**,****.**
2022-04-24T13:51:24.5847973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.61,****.**,****.**,****.**
2022-04-24T13:51:25.5850502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T13:51:26.5846721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:51:27.5853949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T13:51:28.5850217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T13:51:29.5846548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:51:30.5855303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T13:51:31.5853339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:51:32.5852028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T13:51:33.5848236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:51:34.5854456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T13:51:35.5852693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T13:51:36.5848956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T13:51:37.5849803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T13:51:38.5856009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T13:51:39.5852819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.71,****.**,****.**,****.**
2022-04-24T13:51:40.5859022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T13:51:41.5852311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T13:51:42.5853723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-24T13:51:43.5858945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T13:51:44.5855232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:51:45.5851793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-24T13:51:46.5858034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.49,****.**,****.**,****.**
2022-04-24T13:51:47.5855073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.48,1019.55,****.**,****.**,****.**
2022-04-24T13:51:48.5853451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.59,****.**,****.**,****.**
2022-04-24T13:51:49.5859712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T13:51:50.5857286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.80,****.**,****.**,****.**
2022-04-24T13:51:51.5855121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T13:51:52.5860941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:51:53.5859007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T13:51:54.5855257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T13:51:55.5861592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T13:51:56.5857797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T13:51:57.5857968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.59,****.**,****.**,****.**
2022-04-24T13:51:58.5857325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.62,****.**,****.**,****.**
2022-04-24T13:51:59.5863510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.59,****.**,****.**,****.**
2022-04-24T13:52:00.5859756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T13:52:01.5857782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T13:52:02.5864003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T13:52:03.5764691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T13:52:04.5763257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T13:52:05.5858160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:52:06.5764840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:52:07.5761173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T13:52:08.5762764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T13:52:09.5764455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T13:52:10.5763095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T13:52:11.5764908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.61,****.**,****.**,****.**
2022-04-24T13:52:12.5761183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.50,****.**,****.**,****.**
2022-04-24T13:52:13.5767713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-24T13:52:14.5766354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T13:52:15.5764778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T13:52:16.5763195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T13:52:17.5764916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T13:52:18.5762562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-24T13:52:19.5768825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.66,****.**,****.**,****.**
2022-04-24T13:52:20.5765091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:52:21.5771335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T13:52:22.5762689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.56,****.**,****.**,****.**
2022-04-24T13:52:23.5768898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.58,****.**,****.**,****.**
2022-04-24T13:52:24.5769823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T13:52:25.5770955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T13:52:26.5772671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T13:52:27.5770158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T13:52:28.5769415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T13:52:29.5767425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T13:52:30.5765439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T13:52:31.5771736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T13:52:32.5767963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-24T13:52:33.5767607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.62,****.**,****.**,****.**
2022-04-24T13:52:34.5768557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T13:52:35.5773309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T13:52:36.5771627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T13:52:37.5769690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T13:52:38.5775906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T13:52:39.5772221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T13:52:40.5768828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T13:52:41.5769883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T13:52:42.5774401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T13:52:43.5776230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T13:52:44.5772383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T13:52:45.5778593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T13:52:46.5775251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:52:47.5772619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T13:52:48.5778821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T13:52:49.5773460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T13:52:50.5779810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T13:52:51.5776538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T13:52:52.5774107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T13:52:53.5775966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T13:52:54.5781252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T13:52:55.5777415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T13:52:56.5777933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T13:52:57.5774177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.53,****.**,****.**,****.**
2022-04-24T13:52:58.5781450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:52:59.5777655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T13:53:00.5784018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:53:01.5780187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:53:02.5776515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.81,****.**,****.**,****.**
2022-04-24T13:53:03.5775931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T13:53:04.5784602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T13:53:05.5781947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T13:53:06.5778197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T13:53:07.5785964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.61,****.**,****.**,****.**
2022-04-24T13:53:08.5784070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T13:53:09.5782286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T13:53:10.5780453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:53:11.5782336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T13:53:12.5778722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T13:53:13.5685265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T13:53:14.5681531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.81,****.**,****.**,****.**
2022-04-24T13:53:15.5681717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T13:53:16.5680818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T13:53:17.5689296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T13:53:18.5687467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T13:53:19.5681499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T13:53:20.5687696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T13:53:21.5683970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.61,****.**,****.**,****.**
2022-04-24T13:53:22.5690705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T13:53:23.5688239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T13:53:24.5684494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.75,****.**,****.**,****.**
2022-04-24T13:53:25.5685074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T13:53:26.5686161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T13:53:27.5692428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-24T13:53:28.5690051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:53:29.5684807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T13:53:30.5689272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T13:53:31.5687511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:53:32.5685956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:53:33.5692158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T13:53:34.5690251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:53:35.5688311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T13:53:36.5695629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.66,****.**,****.**,****.**
2022-04-24T13:53:37.5687837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T13:53:38.5694099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.73,****.**,****.**,****.**
2022-04-24T13:53:39.5690382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.67,****.**,****.**,****.**
2022-04-24T13:53:40.5696659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.50,****.**,****.**,****.**
2022-04-24T13:53:41.5697715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.46,1019.50,****.**,****.**,****.**
2022-04-24T13:53:42.5693995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.62,****.**,****.**,****.**
2022-04-24T13:53:43.5697381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T13:53:44.5696136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T13:53:45.5694518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:53:46.5690755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.66,****.**,****.**,****.**
2022-04-24T13:53:47.5697583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T13:53:48.5696242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T13:53:49.5700310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T13:53:50.5698526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T13:53:51.5697195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T13:53:52.5695179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.56,****.**,****.**,****.**
2022-04-24T13:53:53.5700745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T13:53:54.5698572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T13:53:55.5697572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T13:53:56.5693739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T13:53:57.5700008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T13:53:58.5696353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T13:53:59.5702592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T13:54:00.5698832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T13:54:01.5696597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T13:54:02.5700873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T13:54:03.5702787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T13:54:04.5701855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T13:54:05.5698121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T13:54:06.5704676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T13:54:07.5701038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:54:08.5704246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.63,****.**,****.**,****.**
2022-04-24T13:54:09.5700520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T13:54:10.5706710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T13:54:11.5703043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:54:12.5704683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T13:54:13.5700899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:54:14.5707106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T13:54:15.5702391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T13:54:16.5704432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T13:54:17.5705185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T13:54:18.5701454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T13:54:19.5608220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.51,****.**,****.**,****.**
2022-04-24T13:54:20.5604392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.65,****.**,****.**,****.**
2022-04-24T13:54:21.5710298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.90,****.**,****.**,****.**
2022-04-24T13:54:22.5604792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T13:54:23.5608761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T13:54:24.5604325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T13:54:25.5608981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-24T13:54:26.5603673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.63,****.**,****.**,****.**
2022-04-24T13:54:27.5605174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:54:28.5610076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:54:29.5608900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.53,****.**,****.**,****.**
2022-04-24T13:54:30.5605181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.54,****.**,****.**,****.**
2022-04-24T13:54:31.5611438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.58,****.**,****.**,****.**
2022-04-24T13:54:32.5607722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.70,****.**,****.**,****.**
2022-04-24T13:54:33.5608225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T13:54:34.5614470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-24T13:54:35.5609190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T13:54:36.5615319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T13:54:37.5611324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T13:54:38.5607578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T13:54:39.5614539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T13:54:40.5613004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T13:54:41.5609241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.52,****.**,****.**,****.**
2022-04-24T13:54:42.5609407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.62,****.**,****.**,****.**
2022-04-24T13:54:43.5611740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.70,****.**,****.**,****.**
2022-04-24T13:54:44.5609594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.79,****.**,****.**,****.**
2022-04-24T13:54:45.5608462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T13:54:46.5614695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T13:54:47.5618155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T13:54:48.5612712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T13:54:49.5618947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T13:54:50.5619308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T13:54:51.5615630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:54:52.5615714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T13:54:53.5612012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.70,****.**,****.**,****.**
2022-04-24T13:54:54.5616172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.82,****.**,****.**,****.**
2022-04-24T13:54:55.5617129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T13:54:56.5613210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T13:54:57.5620739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T13:54:58.5617041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T13:54:59.5613295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T13:55:00.5619503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T13:55:01.5615796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T13:55:02.5622097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T13:55:03.5620103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T13:55:04.5616371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T13:55:05.5616631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T13:55:06.5615920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T13:55:07.5620178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T13:55:08.5618109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T13:55:09.5617131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T13:55:10.5618414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T13:55:11.5624725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T13:55:12.5625394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T13:55:13.5621720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T13:55:14.5617887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-24T13:55:15.5624154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T13:55:16.5620415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.76,****.**,****.**,****.**
2022-04-24T13:55:17.5626296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T13:55:18.5624313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T13:55:19.5623126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T13:55:20.5627522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T13:55:21.5623817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T13:55:22.5624332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T13:55:23.5620599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T13:55:24.5527256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:55:25.5623126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T13:55:26.5529739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T13:55:27.5526355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-24T13:55:28.5522601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T13:55:29.5523605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T13:55:30.5524650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T13:55:31.5530958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.74,****.**,****.**,****.**
2022-04-24T13:55:32.5531058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T13:55:33.5529676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.60,****.**,****.**,****.**
2022-04-24T13:55:34.5525942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:55:35.5532516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:55:36.5528790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.87,****.**,****.**,****.**
2022-04-24T13:55:37.5532339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T13:55:38.5528717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-24T13:55:39.5526027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.72,****.**,****.**,****.**
2022-04-24T13:55:40.5534458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T13:55:41.5532689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:55:42.5534153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T13:55:43.5535202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.58,****.**,****.**,****.**
2022-04-24T13:55:44.5534120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T13:55:45.5535028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T13:55:46.5531292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:55:47.5537545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.85,****.**,****.**,****.**
2022-04-24T13:55:48.5533800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T13:55:49.5530086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T13:55:50.5537544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-24T13:55:51.5533750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T13:55:52.5533463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T13:55:53.5534960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T13:55:54.5531221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T13:55:55.5537960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T13:55:56.5537884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T13:55:57.5534129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:55:58.5540356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.85,****.**,****.**,****.**
2022-04-24T13:55:59.5536647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T13:56:00.5532901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.84,****.**,****.**,****.**
2022-04-24T13:56:01.5539132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T13:56:02.5536159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T13:56:03.5540866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T13:56:04.5542731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T13:56:05.5537527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T13:56:06.5543182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T13:56:07.5539446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T13:56:08.5535845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T13:56:09.5541968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.74,****.**,****.**,****.**
2022-04-24T13:56:10.5538231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T13:56:11.5540505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.75,****.**,****.**,****.**
2022-04-24T13:56:12.5543284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.87,****.**,****.**,****.**
2022-04-24T13:56:13.5541303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T13:56:14.5539103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T13:56:15.5545359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.84,****.**,****.**,****.**
2022-04-24T13:56:16.5543043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T13:56:17.5539243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T13:56:18.5542159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T13:56:19.5547305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:56:20.5545047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-24T13:56:21.5544281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T13:56:22.5542679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T13:56:23.5544435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T13:56:24.5545209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T13:56:25.5550044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T13:56:26.5542399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T13:56:27.5549956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T13:56:28.5548812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T13:56:29.5546531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T13:56:30.5548053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T13:56:31.5450398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.78,****.**,****.**,****.**
2022-04-24T13:56:32.5448838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T13:56:33.5449816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T13:56:34.5452559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T13:56:35.5446462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T13:56:36.5452709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.68,****.**,****.**,****.**
2022-04-24T13:56:37.5448972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T13:56:38.5445638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.70,****.**,****.**,****.**
2022-04-24T13:56:39.5453354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T13:56:40.5445580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T13:56:41.5451809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T13:56:42.5448092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T13:56:43.5454293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T13:56:44.5450601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-24T13:56:45.5449795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T13:56:46.5450918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T13:56:47.5452427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T13:56:48.5451478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T13:56:49.5449117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T13:56:50.5485073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T13:56:51.5452580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T13:56:52.5458915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T13:56:53.5456220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.67,****.**,****.**,****.**
2022-04-24T13:56:54.5458012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.59,****.**,****.**,****.**
2022-04-24T13:56:55.5456138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.75,****.**,****.**,****.**
2022-04-24T13:56:56.5458128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T13:56:57.5452474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T13:56:58.5458734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T13:56:59.5455034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T13:57:00.5461220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T13:57:01.5457517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T13:57:02.5453840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T13:57:03.5460020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T13:57:04.5456820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T13:57:05.5456011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T13:57:06.5462127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T13:57:07.5458960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T13:57:08.5458621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T13:57:09.5462578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T13:57:10.5458974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T13:57:11.5455130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T13:57:12.5456316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T13:57:13.5458288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T13:57:14.5456726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T13:57:15.5465277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.74,****.**,****.**,****.**
2022-04-24T13:57:16.5465975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T13:57:17.5462351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-24T13:57:18.5463556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T13:57:19.5461003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T13:57:20.5463724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T13:57:21.5464068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.80,****.**,****.**,****.**
2022-04-24T13:57:22.5463340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-24T13:57:23.5464667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T13:57:24.5463000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T13:57:25.5460685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T13:57:26.5469290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-24T13:57:27.5467780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.79,****.**,****.**,****.**
2022-04-24T13:57:28.5462565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T13:57:29.5467211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T13:57:30.5463345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T13:57:31.5471152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T13:57:32.5467422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-24T13:57:33.5471366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T13:57:34.5467660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T13:57:35.5463923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T13:57:36.5470169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T13:57:37.5466419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T13:57:38.5373072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T13:57:39.5369332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T13:57:40.5368824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T13:57:41.5367552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T13:57:42.5366049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T13:57:43.5374293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T13:57:44.5370504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T13:57:45.5374784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T13:57:46.5372505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T13:57:47.5368685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T13:57:48.5375642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.87,****.**,****.**,****.**
2022-04-24T13:57:49.5376935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T13:57:50.5373223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T13:57:51.5370440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.63,****.**,****.**,****.**
2022-04-24T13:57:52.5376685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T13:57:53.5373239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T13:57:54.5369508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T13:57:55.5375757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T13:57:56.5375656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T13:57:57.5371963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T13:57:58.5378153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T13:57:59.5374431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.80,****.**,****.**,****.**
2022-04-24T13:58:00.5370855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.96,****.**,****.**,****.**
2022-04-24T13:58:01.5376953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T13:58:02.5373242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-24T13:58:03.5380186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-24T13:58:04.5376481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T13:58:05.5379220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T13:58:06.5380656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T13:58:07.5376152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T13:58:08.5374973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T13:58:09.5378909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T13:58:10.5381467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T13:58:11.5376368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T13:58:12.5377223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T13:58:13.5375830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T13:58:14.5384451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T13:58:15.5380726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T13:58:16.5380490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T13:58:17.5376765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T13:58:18.5383431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T13:58:19.5381954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T13:58:20.5378284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T13:58:21.5385551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T13:58:22.5384285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.74,****.**,****.**,****.**
2022-04-24T13:58:23.5385377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.59,****.**,****.**,****.**
2022-04-24T13:58:24.5386888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.57,****.**,****.**,****.**
2022-04-24T13:58:25.5388094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.68,****.**,****.**,****.**
2022-04-24T13:58:26.5384388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T13:58:27.5381935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T13:58:28.5389465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T13:58:29.5385751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T13:58:30.5383475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T13:58:31.5384378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T13:58:32.5386463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T13:58:33.5382631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T13:58:34.5383204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T13:58:35.5391069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T13:58:36.5383019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T13:58:37.5388383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T13:58:38.5386585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T13:58:39.5384199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T13:58:40.5392411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T13:58:41.5391455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T13:58:42.5387678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T13:58:43.5387164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.78,****.**,****.**,****.**
2022-04-24T13:58:44.5293809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T13:58:45.5291599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T13:58:46.5411672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T13:58:47.5292925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T13:58:48.5292906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T13:58:49.5294164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-24T13:58:50.5292410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T13:58:51.5288710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T13:58:52.5294931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T13:58:53.5291195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T13:58:54.5297427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T13:58:55.5293754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:58:56.5290107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.86,****.**,****.**,****.**
2022-04-24T13:58:57.5296241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T13:58:58.5293086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T13:58:59.5299371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T13:59:00.5295610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T13:59:01.5297507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T13:59:02.5293778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T13:59:03.5300119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T13:59:04.5327695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T13:59:05.5297990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T13:59:06.5296035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:59:07.5343582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-24T13:59:08.5301631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T13:59:09.5300463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T13:59:10.5295731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T13:59:11.5301960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T13:59:12.5301247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T13:59:13.5302741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T13:59:14.5299018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T13:59:15.5302997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T13:59:16.5299343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-24T13:59:17.5296292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.70,****.**,****.**,****.**
2022-04-24T13:59:18.5301701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.59,****.**,****.**,****.**
2022-04-24T13:59:19.5297996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.51,****.**,****.**,****.**
2022-04-24T13:59:20.5304207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.59,****.**,****.**,****.**
2022-04-24T13:59:21.5300462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-24T13:59:22.5301218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T13:59:23.5299206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T13:59:24.5305439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T13:59:25.5303033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T13:59:26.5299306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T13:59:27.5302186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T13:59:28.5303686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T13:59:29.5299798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.64,****.**,****.**,****.**
2022-04-24T13:59:30.5300337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T13:59:31.5306575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T13:59:32.5300386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T13:59:33.5306620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T13:59:34.5305463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T13:59:35.5310659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T13:59:36.5307671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T13:59:37.5303955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T13:59:38.5310504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T13:59:39.5306797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T13:59:40.5309748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T13:59:41.5311398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T13:59:42.5290627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T13:59:43.5212759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T13:59:44.5165281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T13:59:45.5160421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T13:59:46.5156708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T13:59:47.5163718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T13:59:48.5159936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T13:59:49.5066567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T13:59:50.5162421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:59:51.5064294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T13:59:52.5064879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T13:59:53.5160750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T13:59:54.5061662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T13:59:55.5067881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T13:59:56.5068670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T13:59:57.5066046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T13:59:58.5062240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T13:59:59.5068486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:00:00.5064752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T14:00:01.5071052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T14:00:02.5064314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T14:00:03.5070568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:00:04.5068383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T14:00:05.5064631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.57,****.**,****.**,****.**
2022-04-24T14:00:06.5064616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T14:00:07.5065690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T14:00:08.5068182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T14:00:09.5064564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:00:10.5070799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:00:11.5066944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T14:00:12.5073956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.76,****.**,****.**,****.**
2022-04-24T14:00:13.5070250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.56,****.**,****.**,****.**
2022-04-24T14:00:14.5067635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.55,****.**,****.**,****.**
2022-04-24T14:00:15.5065770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.64,****.**,****.**,****.**
2022-04-24T14:00:16.5073723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T14:00:17.5068444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:00:18.5067074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T14:00:19.5073412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:00:20.5070729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:00:21.5076970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:00:22.5076419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-24T14:00:23.5068401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-24T14:00:24.5077322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T14:00:25.5075449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T14:00:26.5070710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:00:27.5078893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T14:00:28.5076711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T14:00:29.5077900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T14:00:30.5073006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.63,****.**,****.**,****.**
2022-04-24T14:00:31.5071846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T14:00:32.5073140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:00:33.5079320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T14:00:34.5079314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.83,****.**,****.**,****.**
2022-04-24T14:00:35.5074431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-24T14:00:36.5079565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T14:00:37.5075905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T14:00:38.5082067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.71,****.**,****.**,****.**
2022-04-24T14:00:39.5078315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T14:00:40.5079046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T14:00:41.5077868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T14:00:42.5080129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T14:00:43.5076348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:00:44.5079715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:00:45.5078054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T14:00:46.5075746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.69,****.**,****.**,****.**
2022-04-24T14:00:47.5081934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T14:00:48.5079654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.73,****.**,****.**,****.**
2022-04-24T14:00:49.5085844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T14:00:50.5078970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.69,****.**,****.**,****.**
2022-04-24T14:00:51.5085209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.65,****.**,****.**,****.**
2022-04-24T14:00:52.5078982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T14:00:53.5087668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T14:00:54.5078695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:00:55.5087273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-24T14:00:56.5079310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:00:57.5079941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T14:00:58.5082366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T14:00:59.4989000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T14:01:00.4985343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-24T14:01:01.4987262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:01:02.4983469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:01:03.4989667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.67,****.**,****.**,****.**
2022-04-24T14:01:04.4985916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T14:01:05.4983526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T14:01:06.4989785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.68,****.**,****.**,****.**
2022-04-24T14:01:07.4983075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.81,****.**,****.**,****.**
2022-04-24T14:01:08.4988870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:01:09.4990324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T14:01:10.4986603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T14:01:11.4993061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T14:01:12.4985177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T14:01:13.4993034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T14:01:14.4984434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T14:01:15.4986795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:01:16.4993042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:01:17.4989280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:01:18.4987526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T14:01:19.4995733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:01:20.4992005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T14:01:21.4992970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.60,****.**,****.**,****.**
2022-04-24T14:01:22.4990837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.54,****.**,****.**,****.**
2022-04-24T14:01:23.4997057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.63,****.**,****.**,****.**
2022-04-24T14:01:24.4997474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T14:01:25.4996292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T14:01:26.4994996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T14:01:27.4996053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T14:01:28.4992302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T14:01:29.4998559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T14:01:30.4994834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T14:01:31.4992437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T14:01:32.4998670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.81,****.**,****.**,****.**
2022-04-24T14:01:33.4998308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T14:01:34.5000293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T14:01:35.4996566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T14:01:36.4997492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T14:01:37.4996114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T14:01:38.4992410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T14:01:39.4998630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.52,****.**,****.**,****.**
2022-04-24T14:01:40.4994908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.50,1019.55,****.**,****.**,****.**
2022-04-24T14:01:41.4994684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.76,****.**,****.**,****.**
2022-04-24T14:01:42.5002993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T14:01:43.4995295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T14:01:44.5003027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T14:01:45.4999226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T14:01:46.5000351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T14:01:47.5004636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.56,****.**,****.**,****.**
2022-04-24T14:01:48.5001004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.52,****.**,****.**,****.**
2022-04-24T14:01:49.4997161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T14:01:50.5003413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.64,****.**,****.**,****.**
2022-04-24T14:01:51.4999698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T14:01:52.5003355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T14:01:53.5001318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T14:01:54.5000111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-24T14:01:55.4997770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T14:01:56.5003994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.65,****.**,****.**,****.**
2022-04-24T14:01:57.5001002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T14:01:58.5007251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T14:01:59.5003517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.60,****.**,****.**,****.**
2022-04-24T14:02:00.4999797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.55,****.**,****.**,****.**
2022-04-24T14:02:01.5001199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.69,****.**,****.**,****.**
2022-04-24T14:02:02.5007421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-24T14:02:03.5003711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-24T14:02:04.5009960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T14:02:05.4907750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.72,****.**,****.**,****.**
2022-04-24T14:02:06.5002237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T14:02:07.4904783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T14:02:08.4911009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T14:02:09.4907966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T14:02:10.4902344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:02:11.4908563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T14:02:12.4910995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.62,****.**,****.**,****.**
2022-04-24T14:02:13.4907595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.59,****.**,****.**,****.**
2022-04-24T14:02:14.4912076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.59,****.**,****.**,****.**
2022-04-24T14:02:15.4910935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.70,****.**,****.**,****.**
2022-04-24T14:02:16.4907197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T14:02:17.4910653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T14:02:18.4912798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T14:02:19.4907449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T14:02:20.4912022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:02:21.4908190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T14:02:22.4914448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.65,****.**,****.**,****.**
2022-04-24T14:02:23.4910797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.73,****.**,****.**,****.**
2022-04-24T14:02:24.4906982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T14:02:25.4913252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T14:02:26.4915637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T14:02:27.4917040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T14:02:28.4915049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T14:02:29.4913667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T14:02:30.4914458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T14:02:31.4910777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T14:02:32.4911308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:02:33.4917429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T14:02:34.4914680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T14:02:35.4912897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T14:02:36.4915058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.59,****.**,****.**,****.**
2022-04-24T14:02:37.4911355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.61,****.**,****.**,****.**
2022-04-24T14:02:38.4918046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T14:02:39.4914425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T14:02:40.4920557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.70,****.**,****.**,****.**
2022-04-24T14:02:41.4916857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T14:02:42.4921694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:02:43.4917964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:02:44.4914210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:02:45.4922106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T14:02:46.4918293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T14:02:47.4919078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T14:02:48.4915266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T14:02:49.4921472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T14:02:50.4917762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.64,****.**,****.**,****.**
2022-04-24T14:02:51.4925123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.58,****.**,****.**,****.**
2022-04-24T14:02:52.4921945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T14:02:53.4925332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T14:02:54.4924480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T14:02:55.4925915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:02:56.4922220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.79,****.**,****.**,****.**
2022-04-24T14:02:57.4922529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.65,****.**,****.**,****.**
2022-04-24T14:02:58.4937895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.70,****.**,****.**,****.**
2022-04-24T14:02:59.4934114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.84,****.**,****.**,****.**
2022-04-24T14:03:00.4921264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T14:03:01.4918674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T14:03:02.4923211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T14:03:03.4925087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.62,****.**,****.**,****.**
2022-04-24T14:03:04.4921279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.57,****.**,****.**,****.**
2022-04-24T14:03:05.4927514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T14:03:06.4923797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:03:07.4930018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T14:03:08.4926361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T14:03:09.4928574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.75,****.**,****.**,****.**
2022-04-24T14:03:10.4830678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T14:03:11.4926613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T14:03:12.4923389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T14:03:13.4829997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-24T14:03:14.4829710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T14:03:15.4825965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.64,****.**,****.**,****.**
2022-04-24T14:03:16.4832203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T14:03:17.4828446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T14:03:18.4825877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.71,****.**,****.**,****.**
2022-04-24T14:03:19.4832115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-24T14:03:20.4829133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T14:03:21.4831820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T14:03:22.4829730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.81,****.**,****.**,****.**
2022-04-24T14:03:23.4827490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:03:24.4835520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:03:25.4834299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T14:03:26.4835925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T14:03:27.4834170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T14:03:28.4830500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T14:03:29.4833638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T14:03:30.4828856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T14:03:31.4833647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T14:03:32.4831750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T14:03:33.4830191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.70,****.**,****.**,****.**
2022-04-24T14:03:34.4835593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T14:03:35.4833537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T14:03:36.4839764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T14:03:37.4837427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T14:03:38.4839345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:03:39.4835687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:03:40.4832604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.63,****.**,****.**,****.**
2022-04-24T14:03:41.4840875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.55,****.**,****.**,****.**
2022-04-24T14:03:42.4838202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.54,****.**,****.**,****.**
2022-04-24T14:03:43.4834461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.60,****.**,****.**,****.**
2022-04-24T14:03:44.4840824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.64,****.**,****.**,****.**
2022-04-24T14:03:45.4836965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.80,****.**,****.**,****.**
2022-04-24T14:03:46.4834744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T14:03:47.4833620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T14:03:48.4841966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T14:03:49.4838214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T14:03:50.4834488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:03:51.4840732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T14:03:52.4835145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T14:03:53.4838781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T14:03:54.4837989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.72,****.**,****.**,****.**
2022-04-24T14:03:55.4838995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.55,****.**,****.**,****.**
2022-04-24T14:03:56.4843884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.52,1019.53,****.**,****.**,****.**
2022-04-24T14:03:57.4840138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.57,1019.60,****.**,****.**,****.**
2022-04-24T14:03:58.4846391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T14:03:59.4842664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.66,****.**,****.**,****.**
2022-04-24T14:04:00.4838940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T14:04:01.4845513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:04:02.4847642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.87,****.**,****.**,****.**
2022-04-24T14:04:03.4843922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T14:04:04.4844396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T14:04:05.4839329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T14:04:06.4843514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T14:04:07.4839832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T14:04:08.4846100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T14:04:09.4842830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T14:04:10.4850678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T14:04:11.4846925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:04:12.4843167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:04:13.4851343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:04:14.4847585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T14:04:15.4842392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T14:04:16.4850177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-24T14:04:17.4845072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.67,****.**,****.**,****.**
2022-04-24T14:04:18.4843738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T14:04:19.4845148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T14:04:20.4751804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T14:04:21.4748088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T14:04:22.4754336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.64,****.**,****.**,****.**
2022-04-24T14:04:23.4750703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T14:04:24.4750247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-24T14:04:25.4754526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.86,****.**,****.**,****.**
2022-04-24T14:04:26.4750791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T14:04:27.4751405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T14:04:28.4749567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T14:04:29.4748395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:04:30.4756378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:04:31.4751429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.77,****.**,****.**,****.**
2022-04-24T14:04:32.4756961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T14:04:33.4753228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.62,****.**,****.**,****.**
2022-04-24T14:04:34.4749476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T14:04:35.4755766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.73,****.**,****.**,****.**
2022-04-24T14:04:36.4753432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T14:04:37.4751039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-24T14:04:38.4757230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-24T14:04:39.4757278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:04:40.4758843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:04:41.4755083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T14:04:42.4752556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T14:04:43.4751383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:04:44.4752617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:04:45.4760983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T14:04:46.4752376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T14:04:47.4758556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T14:04:48.4761800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.77,****.**,****.**,****.**
2022-04-24T14:04:49.4757017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T14:04:50.4755778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T14:04:51.4763660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T14:04:52.4760009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T14:04:53.4759909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T14:04:54.4761734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:04:55.4756706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:04:56.4764884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T14:04:57.4767386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.70,****.**,****.**,****.**
2022-04-24T14:04:58.4759671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T14:04:59.4765787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.77,****.**,****.**,****.**
2022-04-24T14:05:00.4762154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T14:05:01.4758373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:05:02.4764544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-24T14:05:03.4760902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T14:05:04.4761670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T14:05:05.4767975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T14:05:06.4764153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:05:07.4760485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:05:08.4766762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-24T14:05:09.4762635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:05:10.4768799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T14:05:11.4769154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T14:05:12.4767190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T14:05:13.4769012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T14:05:14.4767940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T14:05:15.4764190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T14:05:16.4763682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T14:05:17.4769971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:05:18.4767566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:05:19.4763821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.61,****.**,****.**,****.**
2022-04-24T14:05:20.4767002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.55,****.**,****.**,****.**
2022-04-24T14:05:21.4773296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.53,1019.63,****.**,****.**,****.**
2022-04-24T14:05:22.4767188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.89,****.**,****.**,****.**
2022-04-24T14:05:23.4673819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-24T14:05:24.4670182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T14:05:25.4765922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T14:05:26.4672563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.72,****.**,****.**,****.**
2022-04-24T14:05:27.4668900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T14:05:28.4675156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T14:05:29.4671374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:05:30.4667627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.66,****.**,****.**,****.**
2022-04-24T14:05:31.4675458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.59,****.**,****.**,****.**
2022-04-24T14:05:32.4671741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T14:05:33.4668283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.84,****.**,****.**,****.**
2022-04-24T14:05:34.4674602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-24T14:05:35.4671766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T14:05:36.4677373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T14:05:37.4673624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T14:05:38.4669909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T14:05:39.4676160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T14:05:40.4673013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:05:41.4671792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-24T14:05:42.4676796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-24T14:05:43.4673060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T14:05:44.4680668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.75,****.**,****.**,****.**
2022-04-24T14:05:45.4678300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T14:05:46.4674588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T14:05:47.4680833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T14:05:48.4672637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:05:49.4680960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T14:05:50.4677132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T14:05:51.4673375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:05:52.4679609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T14:05:53.4675918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T14:05:54.4683100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T14:05:55.4677950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T14:05:56.4675829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T14:05:57.4682006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T14:05:58.4679304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T14:05:59.4685530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T14:06:00.4681898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T14:06:01.4678121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T14:06:02.4682007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:06:03.4681414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T14:06:04.4677782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T14:06:05.4683897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:06:06.4682385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:06:07.4679991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T14:06:08.4679036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-24T14:06:09.4679930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:06:10.4682456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T14:06:11.4680707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:06:12.4682397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T14:06:13.4683398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:06:14.4689646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T14:06:15.4685911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-24T14:06:16.4684564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.79,****.**,****.**,****.**
2022-04-24T14:06:17.4690786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.62,****.**,****.**,****.**
2022-04-24T14:06:18.4688394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T14:06:19.4684656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.71,****.**,****.**,****.**
2022-04-24T14:06:20.4690943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.92,****.**,****.**,****.**
2022-04-24T14:06:21.4687214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T14:06:22.4684842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T14:06:23.4691055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:06:24.4691068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:06:25.4689898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T14:06:26.4686172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T14:06:27.4693085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.84,****.**,****.**,****.**
2022-04-24T14:06:28.4688156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T14:06:29.4692365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:06:30.4688622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-24T14:06:31.4686025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T14:06:32.4594754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T14:06:33.4696172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T14:06:34.4592816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:06:35.4589062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:06:36.4594012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T14:06:37.4589149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.93,****.**,****.**,****.**
2022-04-24T14:06:38.4595398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T14:06:39.4592979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T14:06:40.4589254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T14:06:41.4595507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T14:06:42.4591076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T14:06:43.4597329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.73,****.**,****.**,****.**
2022-04-24T14:06:44.4593662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T14:06:45.4599870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T14:06:46.4596107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:06:47.4592395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-24T14:06:48.4600763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T14:06:49.4592115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.81,****.**,****.**,****.**
2022-04-24T14:06:50.4600551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T14:06:51.4598779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:06:52.4597204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T14:06:53.4593463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:06:54.4600282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T14:06:55.4595069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:06:56.4601284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:06:57.4598901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:06:58.4597229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T14:06:59.4603530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T14:07:00.4599774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T14:07:01.4596046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T14:07:02.4599563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T14:07:03.4601344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T14:07:04.4603460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T14:07:05.4601096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T14:07:06.4597362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:07:07.4604782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:07:08.4601135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T14:07:09.4598036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T14:07:10.4602503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T14:07:11.4598782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T14:07:12.4605034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:07:13.4601294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T14:07:14.4608856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:07:15.4600958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T14:07:16.4609597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T14:07:17.4604693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:07:18.4600925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:07:19.4610677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:07:20.4606956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T14:07:21.4610204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T14:07:22.4606480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T14:07:23.4602720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T14:07:24.4605170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T14:07:25.4610568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T14:07:26.4608124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T14:07:27.4626045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:07:28.4609613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:07:29.4605759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T14:07:30.4605261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:07:31.4613515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-24T14:07:32.4611756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-24T14:07:33.4613814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T14:07:34.4611445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.87,****.**,****.**,****.**
2022-04-24T14:07:35.4607713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-24T14:07:36.4614929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T14:07:37.4611264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T14:07:38.4607426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T14:07:39.4514080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T14:07:40.4511543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:07:41.4517785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:07:42.4511572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T14:07:43.4517811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.90,****.**,****.**,****.**
2022-04-24T14:07:44.4511542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T14:07:45.4510109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T14:07:46.4516354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T14:07:47.4512614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T14:07:48.4517767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T14:07:49.4516264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:07:50.4512484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T14:07:51.4519100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T14:07:52.4515304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T14:07:53.4521579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T14:07:54.4520775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.92,****.**,****.**,****.**
2022-04-24T14:07:55.4516362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T14:07:56.4522498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T14:07:57.4522463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T14:07:58.4518783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:07:59.4515097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T14:08:00.4521245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T14:08:01.4516192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T14:08:02.4522345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:08:03.4518629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:08:04.4524892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-24T14:08:05.4522047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:08:06.4518336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.87,****.**,****.**,****.**
2022-04-24T14:08:07.4525340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T14:08:08.4523783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T14:08:09.4520023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T14:08:10.4520941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T14:08:11.4527179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T14:08:12.4524164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T14:08:13.4520446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T14:08:14.4523309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T14:08:15.4525098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.87,****.**,****.**,****.**
2022-04-24T14:08:16.4521419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T14:08:17.4521335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-24T14:08:18.4520186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T14:08:19.4528925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T14:08:20.4526707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:08:21.4528448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T14:08:22.4526259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T14:08:23.4525279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-24T14:08:24.4522712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T14:08:25.4527983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T14:08:26.4523149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-24T14:08:27.4529409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.89,****.**,****.**,****.**
2022-04-24T14:08:28.4526233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-24T14:08:29.4524648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T14:08:30.4530845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T14:08:31.4527082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.69,****.**,****.**,****.**
2022-04-24T14:08:32.4533384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T14:08:33.4531212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T14:08:34.4529446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:08:35.4527012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:08:36.4531884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:08:37.4530902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.95,****.**,****.**,****.**
2022-04-24T14:08:38.4535911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T14:08:39.4532230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T14:08:40.4528967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.81,****.**,****.**,****.**
2022-04-24T14:08:41.4530922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T14:08:42.4529350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T14:08:43.4530634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T14:08:44.4529243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:08:45.4530392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:08:46.4538981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:08:47.4433560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:08:48.4429788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-24T14:08:49.4430464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:08:50.4436693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T14:08:51.4437175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T14:08:52.4433441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T14:08:53.4440455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:08:54.4439096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T14:08:55.4434114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:08:56.4440390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T14:08:57.4436678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T14:08:58.4432935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:08:59.4439178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-24T14:09:00.4435422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T14:09:01.4440070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T14:09:02.4438067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.87,****.**,****.**,****.**
2022-04-24T14:09:03.4436076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T14:09:04.4442299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T14:09:05.4443243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T14:09:06.4444954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:09:07.4441224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T14:09:08.4437495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:09:09.4442513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:09:10.4438784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T14:09:11.4439884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:09:12.4437680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T14:09:13.4438817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.74,****.**,****.**,****.**
2022-04-24T14:09:14.4440535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.69,****.**,****.**,****.**
2022-04-24T14:09:15.4439425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.82,****.**,****.**,****.**
2022-04-24T14:09:16.4446969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T14:09:17.4439154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:09:18.4447806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:09:19.4444001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T14:09:20.4440280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:09:21.4442301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:09:22.4448524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-24T14:09:23.4444740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:09:24.4450936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-24T14:09:25.4447260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T14:09:26.4447115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T14:09:27.4448284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:09:28.4450689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:09:29.4446908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:09:30.4443262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:09:31.4449463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:09:32.4450720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T14:09:33.4451309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T14:09:34.4452776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T14:09:35.4454658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:09:36.4450315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:09:37.4448533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:09:38.4446415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T14:09:39.4454672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:09:40.4446834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T14:09:41.4453111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T14:09:42.4449334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:09:43.4455600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T14:09:44.4452357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T14:09:45.4454198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-24T14:09:46.4455578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T14:09:47.4454339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.75,****.**,****.**,****.**
2022-04-24T14:09:48.4450628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T14:09:49.4457592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T14:09:50.4453857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T14:09:51.4454275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:09:52.4450580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:09:53.4357195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:09:54.4353519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:09:55.4353995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T14:09:56.4359136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T14:09:57.4355336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T14:09:58.4352550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:09:59.4358751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:10:00.4355072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:10:01.4354321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:10:02.4362361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T14:10:03.4358689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:10:04.4359235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:10:05.4355657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-24T14:10:06.4361613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T14:10:07.4363437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T14:10:08.4362410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T14:10:09.4358520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T14:10:10.4365094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T14:10:11.4364136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T14:10:12.4365934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T14:10:13.4362139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T14:10:14.4358524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:10:15.4364732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:10:16.4362312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T14:10:17.4362853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T14:10:18.4359108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:10:19.4367236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T14:10:20.4367799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T14:10:21.4366282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T14:10:22.4362526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T14:10:23.4369314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T14:10:24.4361888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T14:10:25.4366478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T14:10:26.4361528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T14:10:27.4367748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.86,****.**,****.**,****.**
2022-04-24T14:10:28.4364006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T14:10:29.4370274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T14:10:30.4366552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:10:31.4369529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:10:32.4370504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T14:10:33.4366747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T14:10:34.4372862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:10:35.4369495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:10:36.4373497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:10:37.4368678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:10:38.4370131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T14:10:39.4366392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T14:10:40.4374381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T14:10:41.4370691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-24T14:10:42.4366932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T14:10:43.4373158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T14:10:44.4373096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:10:45.4369396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T14:10:46.4375719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T14:10:47.4371899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:10:48.4368175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:10:49.4374544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T14:10:50.4376691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:10:51.4374519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T14:10:52.4370062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:10:53.4376313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T14:10:54.4373096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T14:10:55.4378096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T14:10:56.4379389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T14:10:57.4375790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T14:10:58.4371955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:10:59.4278587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:11:00.4396633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T14:11:01.4274873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T14:11:02.4280165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T14:11:03.4278192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T14:11:04.4279601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T14:11:05.4278436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T14:11:06.4279788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T14:11:07.4276049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T14:11:08.4282290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:11:09.4278567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:11:10.4279843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T14:11:11.4280833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.72,****.**,****.**,****.**
2022-04-24T14:11:12.4279655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T14:11:13.4284687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T14:11:14.4282697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:11:15.4280686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:11:16.4281994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:11:17.4278271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T14:11:18.4285197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T14:11:19.4281501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:11:20.4278502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T14:11:21.4287103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:11:22.4285714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.84,****.**,****.**,****.**
2022-04-24T14:11:23.4279952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.70,****.**,****.**,****.**
2022-04-24T14:11:24.4286164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T14:11:25.4284205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.73,****.**,****.**,****.**
2022-04-24T14:11:26.4285931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-24T14:11:27.4280963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T14:11:28.4284690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T14:11:29.4282688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T14:11:30.4288934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T14:11:31.4285212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T14:11:32.4291432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:11:33.4287716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-24T14:11:34.4284942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T14:11:35.4286220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T14:11:36.4284892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.74,****.**,****.**,****.**
2022-04-24T14:11:37.4292871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T14:11:38.4284411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.79,****.**,****.**,****.**
2022-04-24T14:11:39.4290675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-24T14:11:40.4290790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T14:11:41.4287081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T14:11:42.4294897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:11:43.4291142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:11:44.4294470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T14:11:45.4289418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T14:11:46.4293793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:11:47.4290176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T14:11:48.4291006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T14:11:49.4292624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T14:11:50.4296918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:11:51.4292338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T14:11:52.4288632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T14:11:53.4298604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:11:54.4297828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:11:55.4295681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.82,****.**,****.**,****.**
2022-04-24T14:11:56.4294290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T14:11:57.4292545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.76,****.**,****.**,****.**
2022-04-24T14:11:58.4290805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T14:11:59.4296974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T14:12:00.4293274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-24T14:12:01.4253298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:12:02.4173170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:12:03.4151237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T14:12:04.4148407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T14:12:05.4144688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T14:12:06.4147832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-24T14:12:07.4049758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.84,****.**,****.**,****.**
2022-04-24T14:12:08.4145626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-24T14:12:09.4048598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T14:12:10.4048464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T14:12:11.4047307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T14:12:12.4054753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T14:12:13.4050977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T14:12:14.4047285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:12:15.4053525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:12:16.4049778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:12:17.4056754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T14:12:18.4051986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T14:12:19.4058231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-24T14:12:20.4058112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T14:12:21.4049764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T14:12:22.4054625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T14:12:23.4050824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:12:24.4053894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T14:12:25.4060124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:12:26.4057737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:12:27.4054049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:12:28.4054164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.63,****.**,****.**,****.**
2022-04-24T14:12:29.4060305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T14:12:30.4056690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.64,****.**,****.**,****.**
2022-04-24T14:12:31.4055901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T14:12:32.4053681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T14:12:33.4059944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.75,****.**,****.**,****.**
2022-04-24T14:12:34.4057543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T14:12:35.4055256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T14:12:36.4061602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:12:37.4058415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T14:12:38.4060294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T14:12:39.4056564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.64,****.**,****.**,****.**
2022-04-24T14:12:40.4063675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.83,****.**,****.**,****.**
2022-04-24T14:12:41.4059182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.97,****.**,****.**,****.**
2022-04-24T14:12:42.4065369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T14:12:43.4058969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T14:12:44.4065190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T14:12:45.4064553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T14:12:46.4060825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T14:12:47.4067119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T14:12:48.4063445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:12:49.4059616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:12:50.4065968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T14:12:51.4062283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-24T14:12:52.4059268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:12:53.4065426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T14:12:54.4061744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T14:12:55.4068372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T14:12:56.4064542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T14:12:57.4060852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:12:58.4067155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T14:12:59.4063395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:13:00.4069610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:13:01.4065844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T14:13:02.4062455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T14:13:03.4068773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T14:13:04.4084399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.84,****.**,****.**,****.**
2022-04-24T14:13:05.4070620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T14:13:06.4069037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T14:13:07.4067073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T14:13:08.4069167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T14:13:09.4066799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:13:10.4073017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:13:11.4071083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:13:12.3972149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:13:13.3970335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T14:13:14.4076163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T14:13:15.4066547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-24T14:13:16.3973188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T14:13:17.3971011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T14:13:18.3977267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T14:13:19.3973522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T14:13:20.3969798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:13:21.3976101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:13:22.3971859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:13:23.3976461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-24T14:13:24.3978764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T14:13:25.3969792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T14:13:26.3975201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.93,****.**,****.**,****.**
2022-04-24T14:13:27.3977134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T14:13:28.3978771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-24T14:13:29.3974950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T14:13:30.3981178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T14:13:31.3977480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T14:13:32.3978760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:13:33.3975023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:13:34.3975201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T14:13:35.3975865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T14:13:36.3974728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T14:13:37.3979086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.77,****.**,****.**,****.**
2022-04-24T14:13:38.3978501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T14:13:39.3979586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.74,****.**,****.**,****.**
2022-04-24T14:13:40.3975039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T14:13:41.3981336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T14:13:42.3977643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T14:13:43.3976011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T14:13:44.3984583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:13:45.3982247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:13:46.3978527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T14:13:47.3978610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T14:13:48.3980911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T14:13:49.3979554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:13:50.3985852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:13:51.3978991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:13:52.3980799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T14:13:53.3987000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:13:54.3980252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:13:55.3986472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:13:56.3983223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T14:13:57.3982321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T14:13:58.3988555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-24T14:13:59.3984828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.66,****.**,****.**,****.**
2022-04-24T14:14:00.3981085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.76,****.**,****.**,****.**
2022-04-24T14:14:01.3987323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-24T14:14:02.3986493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.02,****.**,****.**,****.**
2022-04-24T14:14:03.3982738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T14:14:04.3988990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T14:14:05.3985165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T14:14:06.3983221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T14:14:07.3991018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.78,****.**,****.**,****.**
2022-04-24T14:14:08.3989724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.92,****.**,****.**,****.**
2022-04-24T14:14:09.3991606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T14:14:10.3986800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.81,****.**,****.**,****.**
2022-04-24T14:14:11.3993036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.67,****.**,****.**,****.**
2022-04-24T14:14:12.3990027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.77,****.**,****.**,****.**
2022-04-24T14:14:13.3986305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:14:14.3985979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T14:14:15.3992198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:14:16.3989851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:14:17.3990722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:14:18.3987006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T14:14:19.3895388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T14:14:20.3896483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T14:14:21.3891637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T14:14:22.3897829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T14:14:23.3894637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.76,****.**,****.**,****.**
2022-04-24T14:14:24.3892855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:14:25.3894050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T14:14:26.3895777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:14:27.3897566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:14:28.3899325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:14:29.3896976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T14:14:30.3891978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T14:14:31.3898281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T14:14:32.3895146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-24T14:14:33.3893524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.66,****.**,****.**,****.**
2022-04-24T14:14:34.3895893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T14:14:35.3893347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:14:36.3899680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T14:14:37.3895901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:14:38.3902120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:14:39.3898361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:14:40.3898088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T14:14:41.3894405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.98,****.**,****.**,****.**
2022-04-24T14:14:42.3898133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T14:14:43.3904466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T14:14:44.3895327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.84,****.**,****.**,****.**
2022-04-24T14:14:45.3901569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T14:14:46.3897832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:14:47.3896525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T14:14:48.3902722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:14:49.3898975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:14:50.3904524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:14:51.3899792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:14:52.3901492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:14:53.3899720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T14:14:54.3907680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.74,****.**,****.**,****.**
2022-04-24T14:14:55.3904053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.64,****.**,****.**,****.**
2022-04-24T14:14:56.3901343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-24T14:14:57.3908926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T14:14:58.3901425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:14:59.3907621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:15:00.3903842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:15:01.3910043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:15:02.3906315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:15:03.3902621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T14:15:04.3910169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T14:15:05.3906475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T14:15:06.3902732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T14:15:07.3908961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T14:15:08.3910771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:15:09.3908803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T14:15:10.3905087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.63,****.**,****.**,****.**
2022-04-24T14:15:11.3911371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.61,****.**,****.**,****.**
2022-04-24T14:15:12.3910361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:15:13.3906641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.78,****.**,****.**,****.**
2022-04-24T14:15:14.3912890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T14:15:15.3909128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:15:16.3906385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:15:17.3911814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.74,****.**,****.**,****.**
2022-04-24T14:15:18.3912919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.64,****.**,****.**,****.**
2022-04-24T14:15:19.3909177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T14:15:20.3913384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T14:15:21.3909772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T14:15:22.3916613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T14:15:23.3907679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.56,****.**,****.**,****.**
2022-04-24T14:15:24.3817461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.49,****.**,****.**,****.**
2022-04-24T14:15:25.3845958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.49,1019.53,****.**,****.**,****.**
2022-04-24T14:15:26.3909742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.77,****.**,****.**,****.**
2022-04-24T14:15:27.3816394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-24T14:15:28.3813190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T14:15:29.3919045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:15:30.3816417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T14:15:31.3812838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T14:15:32.3818924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.67,****.**,****.**,****.**
2022-04-24T14:15:33.3815326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:15:34.3811466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:15:35.3814326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T14:15:36.3816072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T14:15:37.3817973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:15:38.3814247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-24T14:15:39.3820491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T14:15:40.3816749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T14:15:41.3818327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T14:15:42.3814683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T14:15:43.3820794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T14:15:44.3816158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:15:45.3820972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T14:15:46.3821921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.74,****.**,****.**,****.**
2022-04-24T14:15:47.3818172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T14:15:48.3824388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T14:15:49.3821010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T14:15:50.3818977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T14:15:51.3816915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T14:15:52.3818424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T14:15:53.3821114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T14:15:54.3818848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:15:55.3825119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T14:15:56.3821334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:15:57.3827537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T14:15:58.3828432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T14:15:59.3824747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:16:00.3820993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-24T14:16:01.3820248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.70,****.**,****.**,****.**
2022-04-24T14:16:02.3826484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T14:16:03.3829335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:16:04.3828209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T14:16:05.3826837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T14:16:06.3835571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:16:07.3827734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:16:08.3824802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T14:16:09.3825788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T14:16:10.3827690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T14:16:11.3829853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T14:16:12.3827842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.93,****.**,****.**,****.**
2022-04-24T14:16:13.3832135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T14:16:14.3831388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T14:16:15.3829240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T14:16:16.3825483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T14:16:17.3831723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:16:18.3827976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:16:19.3829401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-24T14:16:20.3835628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T14:16:21.3831845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:16:22.3828118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.64,****.**,****.**,****.**
2022-04-24T14:16:23.3834503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T14:16:24.3830633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T14:16:25.3835464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.02,****.**,****.**,****.**
2022-04-24T14:16:26.3837575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T14:16:27.3832032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:16:28.3833654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:16:29.3828774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:16:30.3836886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T14:16:31.3738672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T14:16:32.3736893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:16:33.3831354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:16:34.3737488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:16:35.3735404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:16:36.3737517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T14:16:37.3735580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T14:16:38.3733614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T14:16:39.3739073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:16:40.3740099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:16:41.3736293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-24T14:16:42.3732944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T14:16:43.3734870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.94,****.**,****.**,****.**
2022-04-24T14:16:44.3742831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T14:16:45.3741437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-24T14:16:46.3743264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.82,****.**,****.**,****.**
2022-04-24T14:16:47.3741916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T14:16:48.3738198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T14:16:49.3744411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:16:50.3740657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T14:16:51.3738315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T14:16:52.3745885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.85,****.**,****.**,****.**
2022-04-24T14:16:53.3742137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T14:16:54.3740155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.78,****.**,****.**,****.**
2022-04-24T14:16:55.3740862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-24T14:16:56.3739709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T14:16:57.3737673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:16:58.3745938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:16:59.3742199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:17:00.3748510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T14:17:01.3744761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T14:17:02.3744984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:17:03.3741246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-24T14:17:04.3747454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:17:05.3743844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:17:06.3745301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T14:17:07.3747309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:17:08.3743475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T14:17:09.3747182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T14:17:10.3748364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.79,****.**,****.**,****.**
2022-04-24T14:17:11.3747341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.60,****.**,****.**,****.**
2022-04-24T14:17:12.3748638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T14:17:13.3746837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:17:14.3749160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1020.00,****.**,****.**,****.**
2022-04-24T14:17:15.3745456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T14:17:16.3751737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T14:17:17.3747933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-24T14:17:18.3745170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T14:17:19.3746163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-24T14:17:20.3752443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T14:17:21.3753575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T14:17:22.3754301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T14:17:23.3752531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:17:24.3782277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:17:25.3755002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T14:17:26.3747697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T14:17:27.3756294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:17:28.3751847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T14:17:29.3748840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T14:17:30.3757489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T14:17:31.3753812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T14:17:32.3757876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T14:17:33.3758600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T14:17:34.3750320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:17:35.3752215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:17:36.3758480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T14:17:37.3755774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T14:17:38.3756746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T14:17:39.3753017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.84,****.**,****.**,****.**
2022-04-24T14:17:40.3754339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T14:17:41.3660967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T14:17:42.3657784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T14:17:43.3654082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T14:17:44.3653547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T14:17:45.3659810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T14:17:46.3656838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:17:47.3659023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-24T14:17:48.3661158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-24T14:17:49.3658539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T14:17:50.3657379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-24T14:17:51.3655418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:17:52.3663426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.88,****.**,****.**,****.**
2022-04-24T14:17:53.3665127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T14:17:54.3661520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T14:17:55.3657647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T14:17:56.3663895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T14:17:57.3658506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:17:58.3664677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T14:17:59.3660942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T14:18:00.3667233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T14:18:01.3665223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T14:18:02.3661511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-24T14:18:03.3667603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-24T14:18:04.3663897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T14:18:05.3660168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T14:18:06.3666769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T14:18:07.3664367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:18:08.3660619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:18:09.3667406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T14:18:10.3669573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.84,****.**,****.**,****.**
2022-04-24T14:18:11.3665913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.71,****.**,****.**,****.**
2022-04-24T14:18:12.3668829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.87,****.**,****.**,****.**
2022-04-24T14:18:13.3665146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.07,****.**,****.**,****.**
2022-04-24T14:18:14.3665924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T14:18:15.3664754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-24T14:18:16.3671014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T14:18:17.3667283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T14:18:18.3665944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:18:19.3667886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:18:20.3664184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T14:18:21.3666759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T14:18:22.3672985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T14:18:23.3673304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T14:18:24.3669555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T14:18:25.3665831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T14:18:26.3675561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T14:18:27.3671848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:18:28.3668131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T14:18:29.3676719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T14:18:30.3672993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T14:18:31.3669596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-24T14:18:32.3668394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-24T14:18:33.3677194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:18:34.3673481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.84,****.**,****.**,****.**
2022-04-24T14:18:35.3670528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T14:18:36.3671054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:18:37.3672722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T14:18:38.3678764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T14:18:39.3675068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T14:18:40.3671212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T14:18:41.3677469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T14:18:42.3673720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-24T14:18:43.3672860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T14:18:44.3674638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.03,****.**,****.**,****.**
2022-04-24T14:18:45.3581186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-24T14:18:46.3578166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T14:18:47.3576594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:18:48.3582781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:18:49.3579168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T14:18:50.3599189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:18:51.3576129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:18:52.3581672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:18:53.3577921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T14:18:54.3584787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.07,****.**,****.**,****.**
2022-04-24T14:18:55.3583178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-24T14:18:56.3583877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-24T14:18:57.3585399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-24T14:18:58.3584631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T14:18:59.3580889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T14:19:00.3577169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T14:19:01.3583502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T14:19:02.3579760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T14:19:03.3582138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T14:19:04.3581090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.91,****.**,****.**,****.**
2022-04-24T14:19:05.3578662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-24T14:19:06.3584842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T14:19:07.3582631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T14:19:08.3588912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.93,****.**,****.**,****.**
2022-04-24T14:19:09.3585578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T14:19:10.3590004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T14:19:11.3586333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T14:19:12.3584043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:19:13.3581883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T14:19:14.3589904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:19:15.3588199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T14:19:16.3586109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-24T14:19:17.3592356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T14:19:18.3586052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T14:19:19.3584931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T14:19:20.3591155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T14:19:21.3591137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:19:22.3587419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T14:19:23.3585219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T14:19:24.3589813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T14:19:25.3586111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:19:26.3592329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.88,****.**,****.**,****.**
2022-04-24T14:19:27.3588593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T14:19:28.3595758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T14:19:29.3592032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-24T14:19:30.3589827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-24T14:19:31.3587644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-24T14:19:32.3593865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T14:19:33.3590157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T14:19:34.3596461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T14:19:35.3594678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T14:19:36.3589093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T14:19:37.3595319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.95,****.**,****.**,****.**
2022-04-24T14:19:38.3595988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T14:19:39.3591243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-24T14:19:40.3598944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.09,****.**,****.**,****.**
2022-04-24T14:19:41.3596786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-24T14:19:42.3595764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.11,****.**,****.**,****.**
2022-04-24T14:19:43.3596718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T14:19:44.3592964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T14:19:45.3599166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:19:46.3595400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T14:19:47.3601643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T14:19:48.3595060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T14:19:49.3593284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T14:19:50.3599520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T14:19:51.3500798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.90,****.**,****.**,****.**
2022-04-24T14:19:52.3597854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T14:19:53.3594180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T14:19:54.3500885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.95,****.**,****.**,****.**
2022-04-24T14:19:55.3503981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T14:19:56.3502022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:19:57.3498312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:19:58.3505297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:19:59.3501565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.06,****.**,****.**,****.**
2022-04-24T14:20:00.3497839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.25,****.**,****.**,****.**
2022-04-24T14:20:01.3504097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.25,****.**,****.**,****.**
2022-04-24T14:20:02.3501895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1019.99,****.**,****.**,****.**
2022-04-24T14:20:03.3503121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.83,****.**,****.**,****.**
2022-04-24T14:20:04.3505013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T14:20:05.3503452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T14:20:06.3499703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T14:20:07.3499841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T14:20:08.3507582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T14:20:09.3506452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:20:10.3507268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.05,****.**,****.**,****.**
2022-04-24T14:20:11.3502617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T14:20:12.3500611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.97,****.**,****.**,****.**
2022-04-24T14:20:13.3506839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-24T14:20:14.3507988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:20:15.3509126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:20:16.3505418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T14:20:17.3503089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:20:18.3509286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T14:20:19.3505571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:20:20.3511822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:20:21.3512171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T14:20:22.3510127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:20:23.3509212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-24T14:20:24.3506795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.07,****.**,****.**,****.**
2022-04-24T14:20:25.3511789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-24T14:20:26.3510399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T14:20:27.3506696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T14:20:28.3512897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T14:20:29.3509195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T14:20:30.3506443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T14:20:31.3508986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:20:32.3509653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:20:33.3507880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-24T14:20:34.3514085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-24T14:20:35.3510352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-24T14:20:36.3512665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T14:20:37.3508165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T14:20:38.3516347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T14:20:39.3512618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T14:20:40.3518845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T14:20:41.3515108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:20:42.3512990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T14:20:43.3514510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-24T14:20:44.3513125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.82,****.**,****.**,****.**
2022-04-24T14:20:45.3519368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T14:20:46.3516570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.96,****.**,****.**,****.**
2022-04-24T14:20:47.3512820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-24T14:20:48.3519400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-24T14:20:49.3521148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.09,****.**,****.**,****.**
2022-04-24T14:20:50.3517422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T14:20:51.3513697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:20:52.3519933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:20:53.3521001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:20:54.3518455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T14:20:55.3514712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-24T14:20:56.3422916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T14:20:57.3423879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T14:20:58.3519824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-24T14:20:59.3516047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T14:21:00.3422648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T14:21:01.3419055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-24T14:21:02.3425071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T14:21:03.3421402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T14:21:04.3418643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:21:05.3417531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-24T14:21:06.3421802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:21:07.3420979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.01,****.**,****.**,****.**
2022-04-24T14:21:08.3427161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-24T14:21:09.3420070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-24T14:21:10.3422150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T14:21:11.3428367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:21:12.3424638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:21:13.3420971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T14:21:14.3421999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:21:15.3428348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:21:16.3428271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T14:21:17.3426229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.89,****.**,****.**,****.**
2022-04-24T14:21:18.3425334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T14:21:19.3421602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T14:21:20.3427816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T14:21:21.3426087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.83,****.**,****.**,****.**
2022-04-24T14:21:22.3431690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:21:23.3427947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T14:21:24.3424250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T14:21:25.3430517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T14:21:26.3426735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T14:21:27.3425828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T14:21:28.3432083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T14:21:29.3429790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T14:21:30.3434354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T14:21:31.3426056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T14:21:32.3432261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T14:21:33.3429116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T14:21:34.3433350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T14:21:35.3429554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:21:36.3435883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:21:37.3432993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:21:38.3429244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T14:21:39.3435408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:21:40.3433882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-24T14:21:41.3435924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.07,****.**,****.**,****.**
2022-04-24T14:21:42.3437321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T14:21:43.3434966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-24T14:21:44.3430680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T14:21:45.3435399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T14:21:46.3431656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:21:47.3431682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:21:48.3437831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:21:49.3435378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.75,****.**,****.**,****.**
2022-04-24T14:21:50.3433011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.85,****.**,****.**,****.**
2022-04-24T14:21:51.3439348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-24T14:21:52.3437046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T14:21:53.3435140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-24T14:21:54.3441388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T14:21:55.3438862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T14:21:56.3439343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T14:21:57.3435642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:21:58.3443181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:21:59.3439472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:22:00.3435699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T14:22:01.3441945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T14:22:02.3439075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:22:03.3445312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T14:22:04.3442525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.72,****.**,****.**,****.**
2022-04-24T14:22:05.3438791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.56,****.**,****.**,****.**
2022-04-24T14:22:06.3345520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.66,****.**,****.**,****.**
2022-04-24T14:22:07.3341819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T14:22:08.3439292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T14:22:09.3337581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T14:22:10.3342675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T14:22:11.3338948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-24T14:22:12.3345605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T14:22:13.3341796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T14:22:14.3348962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.83,****.**,****.**,****.**
2022-04-24T14:22:15.3345210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.71,****.**,****.**,****.**
2022-04-24T14:22:16.3343035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T14:22:17.3340676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T14:22:18.3346875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T14:22:19.3340624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:22:20.3348361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:22:21.3344737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:22:22.3342582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T14:22:23.3348759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.96,****.**,****.**,****.**
2022-04-24T14:22:24.3345281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T14:22:25.3350347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:22:26.3352240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T14:22:27.3353141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T14:22:28.3349001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T14:22:29.3350815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T14:22:30.3347122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:22:31.3353362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:22:32.3349610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:22:33.3349546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.95,****.**,****.**,****.**
2022-04-24T14:22:34.3345892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.07,****.**,****.**,****.**
2022-04-24T14:22:35.3353586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.14,****.**,****.**,****.**
2022-04-24T14:22:36.3355478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.00,****.**,****.**,****.**
2022-04-24T14:22:37.3351724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T14:22:38.3348765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T14:22:39.3355001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T14:22:40.3354084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T14:22:41.3355989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T14:22:42.3348369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T14:22:43.3355937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:22:44.3350762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.95,****.**,****.**,****.**
2022-04-24T14:22:45.3356941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:22:46.3357762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T14:22:47.3358655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.76,****.**,****.**,****.**
2022-04-24T14:22:48.3354955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T14:22:49.3352610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T14:22:50.3358839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T14:22:51.3355104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T14:22:52.3351355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:22:53.3359127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:22:54.3353674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:22:55.3352775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:22:56.3359015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T14:22:57.3355345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T14:22:58.3361573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T14:22:59.3357816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T14:23:00.3354085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T14:23:01.3360421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.69,****.**,****.**,****.**
2022-04-24T14:23:02.3356422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T14:23:03.3362673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T14:23:04.3358958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T14:23:05.3355577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:23:06.3356631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T14:23:07.3358242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T14:23:08.3356520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.78,****.**,****.**,****.**
2022-04-24T14:23:09.3358828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T14:23:10.3365061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T14:23:11.3358028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:23:12.3363017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:23:13.3265073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:23:14.3266992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T14:23:15.3358530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T14:23:16.3266548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T14:23:17.3262809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.93,****.**,****.**,****.**
2022-04-24T14:23:18.3266016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T14:23:19.3264858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T14:23:20.3269633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:23:21.3268688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:23:22.3266301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T14:23:23.3262576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T14:23:24.3262622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.73,****.**,****.**,****.**
2022-04-24T14:23:25.3267754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T14:23:26.3268892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T14:23:27.3270805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:23:28.3272147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T14:23:29.3271166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-24T14:23:30.3272388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-24T14:23:31.3264797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T14:23:32.3269576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-24T14:23:33.3274064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-24T14:23:34.3273204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T14:23:35.3269391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:23:36.3272066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:23:37.3267380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:23:38.3275330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T14:23:39.3270708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T14:23:40.3266943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T14:23:41.3274284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T14:23:42.3269001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.66,****.**,****.**,****.**
2022-04-24T14:23:43.3267553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T14:23:44.3273800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.84,****.**,****.**,****.**
2022-04-24T14:23:45.3270803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T14:23:46.3278380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:23:47.3276709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:23:48.3272931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T14:23:49.3270067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:23:50.3276313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.03,****.**,****.**,****.**
2022-04-24T14:23:51.3272564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T14:23:52.3277652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.90,****.**,****.**,****.**
2022-04-24T14:23:53.3273964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.65,****.**,****.**,****.**
2022-04-24T14:23:54.3271433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.69,****.**,****.**,****.**
2022-04-24T14:23:55.3277632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T14:23:56.3273972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-24T14:23:57.3280206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:23:58.3281201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:23:59.3277545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T14:24:00.3273759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T14:24:01.3280068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.93,****.**,****.**,****.**
2022-04-24T14:24:02.3280649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T14:24:03.3276738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T14:24:04.3281507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T14:24:05.3275530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.82,****.**,****.**,****.**
2022-04-24T14:24:06.3277443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T14:24:07.3283710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:24:08.3283730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:24:09.3279981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T14:24:10.3277583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T14:24:11.3284929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T14:24:12.3277334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.80,****.**,****.**,****.**
2022-04-24T14:24:13.3284902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.92,****.**,****.**,****.**
2022-04-24T14:24:14.3281190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-24T14:24:15.3287428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-24T14:24:16.3283794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.69,****.**,****.**,****.**
2022-04-24T14:24:17.3280016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.54,****.**,****.**,****.**
2022-04-24T14:24:18.3283681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.51,1019.53,****.**,****.**,****.**
2022-04-24T14:24:19.3279928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.71,****.**,****.**,****.**
2022-04-24T14:24:20.3116180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T14:24:21.3044764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T14:24:22.3141537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:24:23.3034197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.87,****.**,****.**,****.**
2022-04-24T14:24:24.3042056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T14:24:25.3040498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T14:24:26.3038274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T14:24:27.3033204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.70,****.**,****.**,****.**
2022-04-24T14:24:28.3042016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T14:24:29.3036674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-24T14:24:30.3042952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T14:24:31.3039207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T14:24:32.3035377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:24:33.3041648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:24:34.3044618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.84,****.**,****.**,****.**
2022-04-24T14:24:35.3040893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T14:24:36.3041315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.64,****.**,****.**,****.**
2022-04-24T14:24:37.3037594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.69,****.**,****.**,****.**
2022-04-24T14:24:38.3041517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-24T14:24:39.3037943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-24T14:24:40.3044891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T14:24:41.3041127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T14:24:42.3047257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T14:24:43.3038873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:24:44.3040771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:24:45.3047029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T14:24:46.3047113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T14:24:47.3048628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:24:48.3047464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T14:24:49.3045623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T14:24:50.3046940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T14:24:51.3042575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:24:52.3050568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T14:24:53.3042580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:24:54.3043825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:24:55.3051615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:24:56.3047876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T14:24:57.3051855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T14:24:58.3046939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T14:24:59.3053135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:25:00.3049462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T14:25:01.3045702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T14:25:02.3053036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:25:03.3049281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:25:04.3047149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T14:25:05.3055083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T14:25:06.3046904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:25:07.3053127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T14:25:08.3049405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T14:25:09.3050962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.84,****.**,****.**,****.**
2022-04-24T14:25:10.3055878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T14:25:11.3052127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T14:25:12.3050111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:25:13.3048487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T14:25:14.3054718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T14:25:15.3050976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:25:16.3057254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T14:25:17.3054657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:25:18.3049743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-24T14:25:19.3055936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.99,****.**,****.**,****.**
2022-04-24T14:25:20.3052695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T14:25:21.3050756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T14:25:22.3052476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.82,****.**,****.**,****.**
2022-04-24T14:25:23.3060738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.64,****.**,****.**,****.**
2022-04-24T14:25:24.3059335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.57,****.**,****.**,****.**
2022-04-24T14:25:25.3055545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T14:25:26.3061787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T14:25:27.2960808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:25:28.2957066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:25:29.2961217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-24T14:25:30.2961974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T14:25:31.2958246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.95,****.**,****.**,****.**
2022-04-24T14:25:32.2958674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-24T14:25:33.2954723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-24T14:25:34.2960944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T14:25:35.2957268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T14:25:36.2965033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T14:25:37.2961345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T14:25:38.2962605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T14:25:39.2958889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T14:25:40.2962432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T14:25:41.2963869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.79,****.**,****.**,****.**
2022-04-24T14:25:42.2958292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.87,****.**,****.**,****.**
2022-04-24T14:25:43.2963892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:25:44.2961715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T14:25:45.2962899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T14:25:46.2961729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T14:25:47.2959579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T14:25:48.2968248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T14:25:49.2964418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T14:25:50.2961432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:25:51.2963167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-24T14:25:52.2969376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T14:25:53.2969933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.88,****.**,****.**,****.**
2022-04-24T14:25:54.2966263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:25:55.2969546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:25:56.2971125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T14:25:57.2967395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T14:25:58.2963684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T14:25:59.2969903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T14:26:00.2966203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:26:01.2972394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T14:26:02.2968667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.56,****.**,****.**,****.**
2022-04-24T14:26:03.2965892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.55,1019.62,****.**,****.**,****.**
2022-04-24T14:26:04.2967815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T14:26:05.2965970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.80,****.**,****.**,****.**
2022-04-24T14:26:06.2967162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-24T14:26:07.2965942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T14:26:08.2972193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T14:26:09.2968472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-24T14:26:10.2967168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T14:26:11.2973362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:26:12.2970578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:26:13.2976823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T14:26:14.2973522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T14:26:15.2975556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:26:16.2970534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T14:26:17.2976749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.85,****.**,****.**,****.**
2022-04-24T14:26:18.2973904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T14:26:19.2972119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:26:20.2978384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T14:26:21.2974707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:26:22.2973370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T14:26:23.2972225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T14:26:24.2988334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.89,****.**,****.**,****.**
2022-04-24T14:26:25.2975514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.76,****.**,****.**,****.**
2022-04-24T14:26:26.2972903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T14:26:27.2979134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T14:26:28.2975392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-24T14:26:29.2978306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T14:26:30.2974632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T14:26:31.2980829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T14:26:32.2982801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T14:26:33.2881454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T14:26:34.2880065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:26:35.2878684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.80,****.**,****.**,****.**
2022-04-24T14:26:36.2877742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.73,****.**,****.**,****.**
2022-04-24T14:26:37.2874861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.83,****.**,****.**,****.**
2022-04-24T14:26:38.2879760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-24T14:26:39.2881948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:26:40.2878315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T14:26:41.2880615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:26:42.2879263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T14:26:43.2885478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T14:26:44.2886229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:26:45.2882509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:26:46.2878804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.88,****.**,****.**,****.**
2022-04-24T14:26:47.2881380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.78,****.**,****.**,****.**
2022-04-24T14:26:48.2881841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T14:26:49.2888092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T14:26:50.2879073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.91,****.**,****.**,****.**
2022-04-24T14:26:51.2885291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-24T14:26:52.2881569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T14:26:53.2887924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T14:26:54.2885409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:26:55.2883335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T14:26:56.2885590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:26:57.2886542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.04,****.**,****.**,****.**
2022-04-24T14:26:58.2882828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T14:26:59.2889106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.95,****.**,****.**,****.**
2022-04-24T14:27:00.2885340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T14:27:01.2883187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T14:27:02.2892026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T14:27:03.2883857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T14:27:04.2884747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T14:27:05.2889954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:27:06.2891098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:27:07.2886149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:27:08.2892388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:27:09.2889338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T14:27:10.2888188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T14:27:11.2893402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-24T14:27:12.2891683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.07,****.**,****.**,****.**
2022-04-24T14:27:13.2887912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.16,****.**,****.**,****.**
2022-04-24T14:27:14.2891435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T14:27:15.2887773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-24T14:27:16.2894655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T14:27:17.2895963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:27:18.2892178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:27:19.2889595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:27:20.2895801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.80,****.**,****.**,****.**
2022-04-24T14:27:21.2892861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T14:27:22.2893477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.92,****.**,****.**,****.**
2022-04-24T14:27:23.2892347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T14:27:24.2894454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:27:25.2890754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T14:27:26.2896985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T14:27:27.2893286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T14:27:28.2900666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T14:27:29.2895404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:27:30.2897747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T14:27:31.2895585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-24T14:27:32.2893775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:27:33.2899987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-24T14:27:34.2893241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T14:27:35.2899485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T14:27:36.2896277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T14:27:37.2901309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:27:38.2800611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T14:27:39.2802795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:27:40.2800298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T14:27:41.2904938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T14:27:42.2803681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.91,****.**,****.**,****.**
2022-04-24T14:27:43.2799846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.70,****.**,****.**,****.**
2022-04-24T14:27:44.2797072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.76,****.**,****.**,****.**
2022-04-24T14:27:45.2803298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.02,****.**,****.**,****.**
2022-04-24T14:27:46.2800042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-24T14:27:47.2806339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.12,****.**,****.**,****.**
2022-04-24T14:27:48.2802591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-24T14:27:49.2804518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T14:27:50.2800798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T14:27:51.2807002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T14:27:52.2806814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T14:27:53.2803090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.86,****.**,****.**,****.**
2022-04-24T14:27:54.2805940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.65,****.**,****.**,****.**
2022-04-24T14:27:55.2802171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.83,****.**,****.**,****.**
2022-04-24T14:27:56.2803093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-24T14:27:57.2805186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.15,****.**,****.**,****.**
2022-04-24T14:27:58.2801446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-24T14:27:59.2807696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-24T14:28:00.2803963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T14:28:01.2810701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:28:02.2806991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:28:03.2810605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-24T14:28:04.2809746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:28:05.2810838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.87,****.**,****.**,****.**
2022-04-24T14:28:06.2808858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.73,****.**,****.**,****.**
2022-04-24T14:28:07.2807510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.80,****.**,****.**,****.**
2022-04-24T14:28:08.2809767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-24T14:28:09.2805916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T14:28:10.2812153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T14:28:11.2808488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T14:28:12.2814663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:28:13.2811048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:28:14.2815538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:28:15.2813542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T14:28:16.2811855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T14:28:17.2810484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-24T14:28:18.2816736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:28:19.2812861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T14:28:20.2809156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T14:28:21.2813162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T14:28:22.2811756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:28:23.2816005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T14:28:24.2812400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T14:28:25.2809547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T14:28:26.2815766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T14:28:27.2812039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T14:28:28.2818228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-24T14:28:29.2814519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T14:28:30.2818483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:28:31.2814744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:28:32.2814228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T14:28:33.2813266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:28:34.2819554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T14:28:35.2816397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T14:28:36.2814195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T14:28:37.2820426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.86,****.**,****.**,****.**
2022-04-24T14:28:38.2816659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.68,****.**,****.**,****.**
2022-04-24T14:28:39.2822880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.60,****.**,****.**,****.**
2022-04-24T14:28:40.2819132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.83,****.**,****.**,****.**
2022-04-24T14:28:41.2815421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-24T14:28:42.2821733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T14:28:43.2817949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-24T14:28:44.2824116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T14:28:45.2818613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T14:28:46.2724190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:28:47.2728535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.10,****.**,****.**,****.**
2022-04-24T14:28:48.2826274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T14:28:49.2723048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-24T14:28:50.2720086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T14:28:51.2718687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T14:28:52.2724898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T14:28:53.2722090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T14:28:54.2726915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T14:28:55.2722058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T14:28:56.2727052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T14:28:57.2723290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T14:28:58.2729599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-24T14:28:59.2725815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-24T14:29:00.2722167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T14:29:01.2728341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T14:29:02.2723463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T14:29:03.2729676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T14:29:04.2726002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T14:29:05.2722199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T14:29:06.2722865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T14:29:07.2724852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:29:08.2759697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:29:09.2727386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T14:29:10.2733682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-24T14:29:11.2731246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.74,****.**,****.**,****.**
2022-04-24T14:29:12.2732483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T14:29:13.2734107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-24T14:29:14.2725822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T14:29:15.2732055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T14:29:16.2728342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T14:29:17.2727718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T14:29:18.2735681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:29:19.2730799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:29:20.2729473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T14:29:21.2735654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:29:22.2732913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.75,****.**,****.**,****.**
2022-04-24T14:29:23.2729157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.77,****.**,****.**,****.**
2022-04-24T14:29:24.2735243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T14:29:25.2757953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T14:29:26.2733384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:29:27.2736819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T14:29:28.2731845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:29:29.2738090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T14:29:30.2735482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:29:31.2731799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T14:29:32.2731853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T14:29:33.2736469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:29:34.2738377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T14:29:35.2734665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T14:29:36.2734633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T14:29:37.2733684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T14:29:38.2739921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.84,****.**,****.**,****.**
2022-04-24T14:29:39.2739377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T14:29:40.2735673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T14:29:41.2741862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:29:42.2734528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.93,****.**,****.**,****.**
2022-04-24T14:29:43.2736635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:29:44.2734843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T14:29:45.2743653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:29:46.2741453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T14:29:47.2736020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:29:48.2742256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T14:29:49.2745642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T14:29:50.2741505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T14:29:51.2742352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T14:29:52.2738606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T14:29:53.2646850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-24T14:29:54.2644434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-24T14:29:55.2740317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-24T14:29:56.2648247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T14:29:57.2644514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-24T14:29:58.2641128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-24T14:29:59.2647333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:30:00.2646968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T14:30:01.2648954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T14:30:02.2650230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:30:03.2646500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:30:04.2657877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.83,****.**,****.**,****.**
2022-04-24T14:30:05.2642132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T14:30:06.2648367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:30:07.2651679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T14:30:08.2650716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T14:30:09.2647023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T14:30:10.2643238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T14:30:11.2649483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.69,****.**,****.**,****.**
2022-04-24T14:30:12.2649787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T14:30:13.2649084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T14:30:14.2646697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:30:15.2652900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T14:30:16.2649238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-24T14:30:17.2648016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:30:18.2654228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T14:30:19.2651261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:30:20.2653624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T14:30:21.2651613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T14:30:22.2647910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:30:23.2654689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.74,****.**,****.**,****.**
2022-04-24T14:30:24.2650967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:30:25.2651627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:30:26.2649971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:30:27.2654457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.88,****.**,****.**,****.**
2022-04-24T14:30:28.2652526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-24T14:30:29.2658738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T14:30:30.2652742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T14:30:31.2654335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T14:30:32.2650636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T14:30:33.2658211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T14:30:34.2656068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T14:30:35.2660243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.72,****.**,****.**,****.**
2022-04-24T14:30:36.2659312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:30:37.2655584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.65,****.**,****.**,****.**
2022-04-24T14:30:38.2652010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.67,****.**,****.**,****.**
2022-04-24T14:30:39.2660664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.92,****.**,****.**,****.**
2022-04-24T14:30:40.2656990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.15,****.**,****.**,****.**
2022-04-24T14:30:41.2660255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-24T14:30:42.2656525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.03,****.**,****.**,****.**
2022-04-24T14:30:43.2662758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.84,****.**,****.**,****.**
2022-04-24T14:30:44.2659026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.75,****.**,****.**,****.**
2022-04-24T14:30:45.2659809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T14:30:46.2656119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T14:30:47.2663075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:30:48.2659404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.69,****.**,****.**,****.**
2022-04-24T14:30:49.2656455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.83,****.**,****.**,****.**
2022-04-24T14:30:50.2662558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.96,****.**,****.**,****.**
2022-04-24T14:30:51.2663260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-24T14:30:52.2665081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-24T14:30:53.2663744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-24T14:30:54.2660073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.62,****.**,****.**,****.**
2022-04-24T14:30:55.2666823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.65,****.**,****.**,****.**
2022-04-24T14:30:56.2663045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T14:30:57.2659304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:30:58.2661409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:30:59.2567977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T14:31:00.2663840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T14:31:01.2660084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-24T14:31:02.2566861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:31:03.2563111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:31:04.2569258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T14:31:05.2566716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T14:31:06.2564928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T14:31:07.2565936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T14:31:08.2568084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.54,1019.51,****.**,****.**,****.**
2022-04-24T14:31:09.2564351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.61,****.**,****.**,****.**
2022-04-24T14:31:10.2570561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.87,****.**,****.**,****.**
2022-04-24T14:31:11.2562549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T14:31:12.2568797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.73,****.**,****.**,****.**
2022-04-24T14:31:13.2565670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.63,****.**,****.**,****.**
2022-04-24T14:31:14.2571537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.60,****.**,****.**,****.**
2022-04-24T14:31:15.2567828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.75,****.**,****.**,****.**
2022-04-24T14:31:16.2573950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T14:31:17.2565922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T14:31:18.2571231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T14:31:19.2572050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:31:20.2570866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:31:21.2569484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.83,****.**,****.**,****.**
2022-04-24T14:31:22.2575823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.98,****.**,****.**,****.**
2022-04-24T14:31:23.2572569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-24T14:31:24.2574136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.80,****.**,****.**,****.**
2022-04-24T14:31:25.2571793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T14:31:26.2570473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.74,****.**,****.**,****.**
2022-04-24T14:31:27.2576657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T14:31:28.2573421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:31:29.2575099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:31:30.2571397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:31:31.2577995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:31:32.2577253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T14:31:33.2572290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-24T14:31:34.2572877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.72,****.**,****.**,****.**
2022-04-24T14:31:35.2579102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.66,****.**,****.**,****.**
2022-04-24T14:31:36.2579798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-24T14:31:37.2574848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T14:31:38.2576687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:31:39.2572832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:31:40.2579067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T14:31:41.2575347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T14:31:42.2581545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:31:43.2577831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T14:31:44.2576688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T14:31:45.2582923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T14:31:46.2578969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.69,****.**,****.**,****.**
2022-04-24T14:31:47.2575228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.57,****.**,****.**,****.**
2022-04-24T14:31:48.2582765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.65,****.**,****.**,****.**
2022-04-24T14:31:49.2581067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-24T14:31:50.2579799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:31:51.2577363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:31:52.2576188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:31:53.2582416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:31:54.2578706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.10,****.**,****.**,****.**
2022-04-24T14:31:55.2580641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-24T14:31:56.2585106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.86,****.**,****.**,****.**
2022-04-24T14:31:57.2586846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-24T14:31:58.2579412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-24T14:31:59.2587228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T14:32:00.2583480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:32:01.2579737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:32:02.2579401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.65,****.**,****.**,****.**
2022-04-24T14:32:03.2585652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.67,****.**,****.**,****.**
2022-04-24T14:32:04.2581639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:32:05.2488279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1020.01,****.**,****.**,****.**
2022-04-24T14:32:06.2584132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T14:32:07.2580464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.90,****.**,****.**,****.**
2022-04-24T14:32:08.2487047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T14:32:09.2483324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T14:32:10.2482314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T14:32:11.2488504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T14:32:12.2482347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T14:32:13.2490127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T14:32:14.2484681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:32:15.2483744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:32:16.2484928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T14:32:17.2486542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T14:32:18.2491532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T14:32:19.2487814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T14:32:20.2487803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.89,****.**,****.**,****.**
2022-04-24T14:32:21.2494053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T14:32:22.2490329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:32:23.2490199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T14:32:24.2486356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T14:32:25.2492597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:32:26.2494117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:32:27.2490434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.80,****.**,****.**,****.**
2022-04-24T14:32:28.2491304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T14:32:29.2492663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T14:32:30.2489140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:32:31.2496480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T14:32:32.2494959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T14:32:33.2491168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T14:32:34.2498182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T14:32:35.2494434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:32:36.2490684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:32:37.2498872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:32:38.2494343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:32:39.2492996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T14:32:40.2499515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T14:32:41.2495798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T14:32:42.2497130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T14:32:43.2492301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-24T14:32:44.2498425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T14:32:45.2498474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T14:32:46.2493616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:32:47.2499974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:32:48.2494286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:32:49.2502232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:32:50.2503947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T14:32:51.2500247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T14:32:52.2497061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T14:32:53.2503283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T14:32:54.2500283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T14:32:55.2496526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T14:32:56.2502771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T14:32:57.2498976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:32:58.2505227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:32:59.2506895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:33:00.2497777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.77,****.**,****.**,****.**
2022-04-24T14:33:01.2504534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.72,****.**,****.**,****.**
2022-04-24T14:33:02.2499404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T14:33:03.2505712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T14:33:04.2502466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T14:33:05.2508682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T14:33:06.2506439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T14:33:07.2500592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T14:33:08.2506822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T14:33:09.2507392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T14:33:10.2508895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:33:11.2505083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T14:33:12.2502351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:33:13.2408948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T14:33:14.2505936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T14:33:15.2503640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:33:16.2410209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T14:33:17.2410405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T14:33:18.2412533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T14:33:19.2404653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:33:20.2410884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:33:21.2407991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:33:22.2408499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:33:23.2404807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T14:33:24.2411743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.62,****.**,****.**,****.**
2022-04-24T14:33:25.2408025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.64,****.**,****.**,****.**
2022-04-24T14:33:26.2414332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-24T14:33:27.2410548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.92,****.**,****.**,****.**
2022-04-24T14:33:28.2406919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T14:33:29.2413097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T14:33:30.2409385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T14:33:31.2416876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T14:33:32.2413173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T14:33:33.2410788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.87,****.**,****.**,****.**
2022-04-24T14:33:34.2417973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T14:33:35.2410589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.73,****.**,****.**,****.**
2022-04-24T14:33:36.2416842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.58,****.**,****.**,****.**
2022-04-24T14:33:37.2413569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.67,****.**,****.**,****.**
2022-04-24T14:33:38.2410004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T14:33:39.2410339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T14:33:40.2417741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T14:33:41.2414059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T14:33:42.2411368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:33:43.2412899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:33:44.2420909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:33:45.2419955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T14:33:46.2420831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T14:33:47.2417157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T14:33:48.2413400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:33:49.2419730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T14:33:50.2415941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.65,****.**,****.**,****.**
2022-04-24T14:33:51.2419707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.66,****.**,****.**,****.**
2022-04-24T14:33:52.2415961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.78,****.**,****.**,****.**
2022-04-24T14:33:53.2422231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:33:54.2418546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:33:55.2422160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.73,****.**,****.**,****.**
2022-04-24T14:33:56.2418454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-24T14:33:57.2415845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.88,****.**,****.**,****.**
2022-04-24T14:33:58.2422037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T14:33:59.2418360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T14:34:00.2424562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T14:34:01.2420828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T14:34:02.2427083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.76,****.**,****.**,****.**
2022-04-24T14:34:03.2423338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T14:34:04.2426435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:34:05.2421692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:34:06.2420755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:34:07.2424494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.98,****.**,****.**,****.**
2022-04-24T14:34:08.2423766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T14:34:09.2422163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T14:34:10.2428454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T14:34:11.2428497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T14:34:12.2429613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T14:34:13.2421217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T14:34:14.2429962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.66,****.**,****.**,****.**
2022-04-24T14:34:15.2425216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T14:34:16.2431579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:34:17.2428443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.83,****.**,****.**,****.**
2022-04-24T14:34:18.2426908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.87,****.**,****.**,****.**
2022-04-24T14:34:19.2423160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.94,****.**,****.**,****.**
2022-04-24T14:34:20.2329801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T14:34:21.2424133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T14:34:22.2333146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T14:34:23.2329539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T14:34:24.2332883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T14:34:25.2329199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:34:26.2332296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:34:27.2334039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:34:28.2330330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.77,****.**,****.**,****.**
2022-04-24T14:34:29.2334017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T14:34:30.2330312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.87,****.**,****.**,****.**
2022-04-24T14:34:31.2326593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:34:32.2333335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T14:34:33.2328207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T14:34:34.2334477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T14:34:35.2331296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T14:34:36.2335556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T14:34:37.2333994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:34:38.2335947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:34:39.2333978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T14:34:40.2330250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:34:41.2330941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.79,****.**,****.**,****.**
2022-04-24T14:34:42.2337157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-24T14:34:43.2333264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T14:34:44.2339512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:34:45.2335865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T14:34:46.2332317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:34:47.2338590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T14:34:48.2334857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T14:34:49.2341095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:34:50.2338748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-24T14:34:51.2335025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T14:34:52.2341242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T14:34:53.2333620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:34:54.2339891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T14:34:55.2336159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-24T14:34:56.2342444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T14:34:57.2339600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T14:34:58.2335898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T14:34:59.2342112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T14:35:00.2338468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:35:01.2344643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T14:35:02.2340965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.90,****.**,****.**,****.**
2022-04-24T14:35:03.2339557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-24T14:35:04.2341232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T14:35:05.2345801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.84,****.**,****.**,****.**
2022-04-24T14:35:06.2343877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.62,****.**,****.**,****.**
2022-04-24T14:35:07.2340033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.63,****.**,****.**,****.**
2022-04-24T14:35:08.2346322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T14:35:09.2345802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T14:35:10.2342090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T14:35:11.2348351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:35:12.2344590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-24T14:35:13.2368433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T14:35:14.2340670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-24T14:35:15.2346879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:35:16.2343250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.83,****.**,****.**,****.**
2022-04-24T14:35:17.2349479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T14:35:18.2345694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T14:35:19.2342664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.93,****.**,****.**,****.**
2022-04-24T14:35:20.2348853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:35:21.2348700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T14:35:22.2346765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:35:23.2353071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.71,****.**,****.**,****.**
2022-04-24T14:35:24.2349915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.77,****.**,****.**,****.**
2022-04-24T14:35:25.2347901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T14:35:26.2253579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:35:27.2251421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T14:35:28.2347245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:35:29.2251694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T14:35:30.2249714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T14:35:31.2273180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T14:35:32.2253564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T14:35:33.2255307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:35:34.2246617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T14:35:35.2254617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T14:35:36.2256809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:35:37.2253095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T14:35:38.2250121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T14:35:39.2256361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T14:35:40.2249498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.73,****.**,****.**,****.**
2022-04-24T14:35:41.2255708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.61,****.**,****.**,****.**
2022-04-24T14:35:42.2252691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.68,****.**,****.**,****.**
2022-04-24T14:35:43.2282874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T14:35:44.2253770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:35:45.2251360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T14:35:46.2253058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T14:35:47.2250825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T14:35:48.2252829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T14:35:49.2260623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T14:35:50.2255449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:35:51.2253673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T14:35:52.2255741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.81,****.**,****.**,****.**
2022-04-24T14:35:53.2261886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:35:54.2259056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:35:55.2285913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T14:35:56.2255701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.76,****.**,****.**,****.**
2022-04-24T14:35:57.2256939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T14:35:58.2258638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-24T14:35:59.2254863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T14:36:00.2261098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:36:01.2256637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:36:02.2262924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T14:36:03.2259169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T14:36:04.2265429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T14:36:05.2261688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T14:36:06.2258709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:36:07.2264904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:36:08.2264721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T14:36:09.2259736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.83,****.**,****.**,****.**
2022-04-24T14:36:10.2264768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:36:11.2261011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:36:12.2267229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.75,****.**,****.**,****.**
2022-04-24T14:36:13.2263499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T14:36:14.2259830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T14:36:15.2266118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:36:16.2264459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T14:36:17.2266221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:36:18.2264735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T14:36:19.2262708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T14:36:20.2261415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T14:36:21.2265993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.64,****.**,****.**,****.**
2022-04-24T14:36:22.2270887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.66,****.**,****.**,****.**
2022-04-24T14:36:23.2267047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.76,****.**,****.**,****.**
2022-04-24T14:36:24.2267051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T14:36:25.2300204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T14:36:26.2270304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:36:27.2269099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T14:36:28.2265353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T14:36:29.2272784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.70,****.**,****.**,****.**
2022-04-24T14:36:30.2269088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.81,****.**,****.**,****.**
2022-04-24T14:36:31.2293087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.99,****.**,****.**,****.**
2022-04-24T14:36:32.2270013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T14:36:33.2271613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.91,****.**,****.**,****.**
2022-04-24T14:36:34.2266966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T14:36:35.2173605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.81,****.**,****.**,****.**
2022-04-24T14:36:36.2169915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:36:37.2173067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:36:38.2148284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T14:36:39.2075282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T14:36:40.2019932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T14:36:41.2027021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.76,****.**,****.**,****.**
2022-04-24T14:36:42.2024688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.87,****.**,****.**,****.**
2022-04-24T14:36:43.2022891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T14:36:44.2047853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T14:36:45.2021670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T14:36:46.2028267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:36:47.2026434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T14:36:48.2025125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:36:49.2031334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:36:50.2027692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:36:51.2022469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T14:36:52.2024633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T14:36:53.2030886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.90,****.**,****.**,****.**
2022-04-24T14:36:54.2024385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-24T14:36:55.2033154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T14:36:56.2029485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:36:57.2025747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T14:36:58.2031932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T14:36:59.2028252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T14:37:00.2034446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:37:01.2030718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:37:02.2027298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:37:03.2029444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T14:37:04.2027396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T14:37:05.2040111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.72,****.**,****.**,****.**
2022-04-24T14:37:06.2027647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.71,****.**,****.**,****.**
2022-04-24T14:37:07.2038924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T14:37:08.2030196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T14:37:09.2031876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T14:37:10.2038116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T14:37:11.2038554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:37:12.2034788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:37:13.2031616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:37:14.2037859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.91,****.**,****.**,****.**
2022-04-24T14:37:15.2031733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.99,****.**,****.**,****.**
2022-04-24T14:37:16.2036230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T14:37:17.2034685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.82,****.**,****.**,****.**
2022-04-24T14:37:18.2040980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T14:37:19.2034237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T14:37:20.2033704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T14:37:21.2034853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:37:22.2041128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:37:23.2037372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:37:24.2033684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:37:25.2041201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T14:37:26.2037574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T14:37:27.2037736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T14:37:28.2036449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T14:37:29.2044315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T14:37:30.2039294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:37:31.2041500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T14:37:32.2043271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T14:37:33.2040392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T14:37:34.2042247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T14:37:35.2040422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.68,****.**,****.**,****.**
2022-04-24T14:37:36.2046788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T14:37:37.2040148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T14:37:38.2038873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.97,****.**,****.**,****.**
2022-04-24T14:37:39.1943791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T14:37:40.2041615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:37:41.1944463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.80,****.**,****.**,****.**
2022-04-24T14:37:42.2048460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:37:43.1965369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T14:37:44.1948392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.67,****.**,****.**,****.**
2022-04-24T14:37:45.1947075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:37:46.1945298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:37:47.1950073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.64,****.**,****.**,****.**
2022-04-24T14:37:48.1949120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.67,****.**,****.**,****.**
2022-04-24T14:37:49.1945466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.78,****.**,****.**,****.**
2022-04-24T14:37:50.1941644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T14:37:51.1947872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:37:52.1942008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T14:37:53.1949714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:37:54.1946085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.74,****.**,****.**,****.**
2022-04-24T14:37:55.1943836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T14:37:56.1951702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:37:57.1952916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.86,****.**,****.**,****.**
2022-04-24T14:37:58.1952182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:37:59.1948404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T14:38:00.1944690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T14:38:01.1950842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-24T14:38:02.1947157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.72,****.**,****.**,****.**
2022-04-24T14:38:03.1953348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T14:38:04.1949640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.65,****.**,****.**,****.**
2022-04-24T14:38:05.1949824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T14:38:06.1951655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:38:07.1952770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:38:08.1949068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T14:38:09.1949040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T14:38:10.1955283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:38:11.1955780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:38:12.1953859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:38:13.1950142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T14:38:14.1957758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T14:38:15.1953999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T14:38:16.1950309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:38:17.1956510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:38:18.1952777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T14:38:19.1952222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.89,****.**,****.**,****.**
2022-04-24T14:38:20.1960017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.00,****.**,****.**,****.**
2022-04-24T14:38:21.1952008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:38:22.1956743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T14:38:23.1955218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,***.***
2022-04-24T14:38:24.1957021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T14:38:25.1958266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-24T14:38:26.1954523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T14:38:27.1955031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T14:38:28.1961239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T14:38:29.1957532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:38:30.1954092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.81,****.**,****.**,****.**
2022-04-24T14:38:31.1961881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:38:32.1958179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T14:38:33.1958108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T14:38:34.1956360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T14:38:35.1962565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T14:38:36.1956385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.84,****.**,****.**,****.**
2022-04-24T14:38:37.1964594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T14:38:38.1965837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:38:39.1962110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T14:38:40.1958376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T14:38:41.1964600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.80,****.**,****.**,****.**
2022-04-24T14:38:42.1960996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T14:38:43.1958291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T14:38:44.1966112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T14:38:45.1867781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:38:46.1965461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T14:38:47.1961732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:38:48.1869333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.78,****.**,****.**,****.**
2022-04-24T14:38:49.1960280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T14:38:50.1862698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T14:38:51.1867329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:38:52.1866009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:38:53.1862291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T14:38:54.1869196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:38:55.1870653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T14:38:56.1869298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:38:57.1865663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T14:38:58.1872184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:38:59.1868431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T14:39:00.1864652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:39:01.1870935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:39:02.1865322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:39:03.1871600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-24T14:39:04.1869033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.83,****.**,****.**,****.**
2022-04-24T14:39:05.1866647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T14:39:06.1875428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:39:07.1871733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T14:39:08.1868320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T14:39:09.1899156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:39:10.1871624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T14:39:11.1869996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:39:12.1876238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T14:39:13.1872445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:39:14.1869014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.97,****.**,****.**,****.**
2022-04-24T14:39:15.1876471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T14:39:16.1872703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-24T14:39:17.1869909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T14:39:18.1878164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T14:39:19.1888885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T14:39:20.1870642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T14:39:21.1875966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:39:22.1874833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:39:23.1876299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T14:39:24.1881200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:39:25.1873407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T14:39:26.1880949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.91,****.**,****.**,****.**
2022-04-24T14:39:27.1877259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-24T14:39:28.1873822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T14:39:29.1880005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T14:39:30.1877424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T14:39:31.1875703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T14:39:32.1881915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T14:39:33.1878893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:39:34.1890322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:39:35.1882726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:39:36.1880346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T14:39:37.1876624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T14:39:38.1876339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T14:39:39.1878955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T14:39:40.1880303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:39:41.1886580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:39:42.1879900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:39:43.1879067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T14:39:44.1886367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T14:39:45.1878243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T14:39:46.1886521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T14:39:47.1882868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T14:39:48.1883438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T14:39:49.1885071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T14:39:50.1883718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T14:39:51.1888417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T14:39:52.1790015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.79,****.**,****.**,****.**
2022-04-24T14:39:53.1786328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.60,****.**,****.**,****.**
2022-04-24T14:39:54.1786869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.65,****.**,****.**,****.**
2022-04-24T14:39:55.1884251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.87,****.**,****.**,****.**
2022-04-24T14:39:56.1786177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T14:39:57.1791648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T14:39:58.1789783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.01,****.**,****.**,****.**
2022-04-24T14:39:59.1785943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.95,****.**,****.**,****.**
2022-04-24T14:40:00.1792207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:40:01.1788456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T14:40:02.1784784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T14:40:03.1791495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T14:40:04.1787770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T14:40:05.1794364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:40:06.1790627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T14:40:07.1787837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T14:40:08.1792745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:40:09.1787389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T14:40:10.1817063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.81,****.**,****.**,****.**
2022-04-24T14:40:11.1789905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:40:12.1788960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T14:40:13.1795210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T14:40:14.1791459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:40:15.1787715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:40:16.1788712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:40:17.1790595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T14:40:18.1791963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:40:19.1798233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:40:20.1795897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T14:40:21.1793561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T14:40:22.1818506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T14:40:23.1797223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:40:24.1793498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:40:25.1799775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T14:40:26.1796065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T14:40:27.1792382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T14:40:28.1798645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:40:29.1796298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:40:30.1798250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:40:31.1799454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-24T14:40:32.1801365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.86,****.**,****.**,****.**
2022-04-24T14:40:33.1802677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T14:40:34.1801022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T14:40:35.1800271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:40:36.1802056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T14:40:37.1799332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T14:40:38.1801509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T14:40:39.1800228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:40:40.1796524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T14:40:41.1824133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:40:42.1800555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:40:43.1796845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.90,****.**,****.**,****.**
2022-04-24T14:40:44.1803063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:40:45.1802285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-24T14:40:46.1798642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T14:40:47.1802147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T14:40:48.1800502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:40:49.1806027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T14:40:50.1806826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T14:40:51.1805329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T14:40:52.1804458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:40:53.1801715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:40:54.1807965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T14:40:55.1804235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T14:40:56.1807229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.69,****.**,****.**,****.**
2022-04-24T14:40:57.1801991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.73,****.**,****.**,****.**
2022-04-24T14:40:58.1808215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.94,****.**,****.**,****.**
2022-04-24T14:40:59.1804442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-24T14:41:00.1711080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T14:41:01.1707346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T14:41:02.1711098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T14:41:03.1707402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:41:04.1704222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-24T14:41:05.1711755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T14:41:06.1710813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T14:41:07.1707079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.76,****.**,****.**,****.**
2022-04-24T14:41:08.1710475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.71,****.**,****.**,****.**
2022-04-24T14:41:09.1706619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.70,****.**,****.**,****.**
2022-04-24T14:41:10.1712878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.67,****.**,****.**,****.**
2022-04-24T14:41:11.1709172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.80,****.**,****.**,****.**
2022-04-24T14:41:12.1710099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T14:41:13.1708692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T14:41:14.1713390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T14:41:15.1715552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-24T14:41:16.1709762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T14:41:17.1711541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T14:41:18.1710384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.87,****.**,****.**,****.**
2022-04-24T14:41:19.1716550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-24T14:41:20.1713553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.74,****.**,****.**,****.**
2022-04-24T14:41:21.1711163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T14:41:22.1717456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:41:23.1714912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:41:24.1713006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:41:25.1714759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:41:26.1711048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T14:41:27.1714014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:41:28.1720277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T14:41:29.1718072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T14:41:30.1713218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T14:41:31.1717584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T14:41:32.1713885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:41:33.1720638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:41:34.1718447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:41:35.1714723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:41:36.1722247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:41:37.1720014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T14:41:38.1719096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.89,****.**,****.**,****.**
2022-04-24T14:41:39.1717300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-24T14:41:40.1714927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T14:41:41.1721199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.97,****.**,****.**,****.**
2022-04-24T14:41:42.1717432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T14:41:43.1720560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T14:41:44.1725034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T14:41:45.1721297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T14:41:46.1717594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:41:47.1723811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:41:48.1724615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T14:41:49.1723854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T14:41:50.1724219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T14:41:51.1719505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-24T14:41:52.1721452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T14:41:53.1727678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T14:41:54.1723953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T14:41:55.1725869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:41:56.1722180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:41:57.1729370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:41:58.1723993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:41:59.1730280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.77,****.**,****.**,****.**
2022-04-24T14:42:00.1726462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.85,****.**,****.**,****.**
2022-04-24T14:42:01.1722767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T14:42:02.1728986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.98,****.**,****.**,****.**
2022-04-24T14:42:03.1725272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:42:04.1731567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T14:42:05.1726336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:42:06.1723824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:42:07.1632720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T14:42:08.1733697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:42:09.1632464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:42:10.1628157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.87,****.**,****.**,****.**
2022-04-24T14:42:11.1626389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T14:42:12.1632639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T14:42:13.1628889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T14:42:14.1635201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T14:42:15.1632391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T14:42:16.1627101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:42:17.1628858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:42:18.1635152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:42:19.1631830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:42:20.1628104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:42:21.1636029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.83,****.**,****.**,****.**
2022-04-24T14:42:22.1637320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.72,****.**,****.**,****.**
2022-04-24T14:42:23.1635487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.72,****.**,****.**,****.**
2022-04-24T14:42:24.1629928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.79,****.**,****.**,****.**
2022-04-24T14:42:25.1636190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:42:26.1632471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T14:42:27.1635690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T14:42:28.1633361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:42:29.1639586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:42:30.1635784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:42:31.1631881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:42:32.1639256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T14:42:33.1635489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T14:42:34.1632888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-24T14:42:35.1641522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-24T14:42:36.1637790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:42:37.1634786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.75,****.**,****.**,****.**
2022-04-24T14:42:38.1641069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T14:42:39.1637332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T14:42:40.1635799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T14:42:41.1641809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T14:42:42.1642330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:42:43.1638657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T14:42:44.1644898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:42:45.1641235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:42:46.1639298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:42:47.1645515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:42:48.1642183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:42:49.1640595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T14:42:50.1646759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.68,****.**,****.**,****.**
2022-04-24T14:42:51.1641332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T14:42:52.1647422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:42:53.1643930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:42:54.1640199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T14:42:55.1647777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T14:42:56.1648136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T14:42:57.1646796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T14:42:58.1642225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:42:59.1648484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.82,****.**,****.**,****.**
2022-04-24T14:43:00.1644757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.70,****.**,****.**,****.**
2022-04-24T14:43:01.1640978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.72,****.**,****.**,****.**
2022-04-24T14:43:02.1647244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T14:43:03.1643503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:43:04.1649759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T14:43:05.1646050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T14:43:06.1652362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T14:43:07.1646074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:43:08.1652266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T14:43:09.1650121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T14:43:10.1646428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T14:43:11.1652731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:43:12.1651816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T14:43:13.1649566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T14:43:14.1645829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:43:15.1550218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:43:16.1554939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T14:43:17.1552750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T14:43:18.1551574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.94,****.**,****.**,****.**
2022-04-24T14:43:19.1549210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-24T14:43:20.1555574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T14:43:21.1552431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T14:43:22.1547803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.91,****.**,****.**,****.**
2022-04-24T14:43:23.1549210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T14:43:24.1555441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:43:25.1552466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:43:26.1558803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:43:27.1556448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:43:28.1550340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T14:43:29.1558923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.95,****.**,****.**,****.**
2022-04-24T14:43:30.1555340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T14:43:31.1552828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.89,****.**,****.**,****.**
2022-04-24T14:43:32.1559056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T14:43:33.1559187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:43:34.1555418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T14:43:35.1551718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:43:36.1556684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:43:37.1558595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:43:38.1560764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.74,****.**,****.**,****.**
2022-04-24T14:43:39.1559432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T14:43:40.1559818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.71,****.**,****.**,****.**
2022-04-24T14:43:41.1561741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.78,****.**,****.**,****.**
2022-04-24T14:43:42.1563892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.91,****.**,****.**,****.**
2022-04-24T14:43:43.1561702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-24T14:43:44.1560529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T14:43:45.1555563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T14:43:46.1563358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T14:43:47.1561131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:43:48.1557502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:43:49.1563646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-24T14:43:50.1559954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.79,****.**,****.**,****.**
2022-04-24T14:43:51.1561779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:43:52.1563032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T14:43:53.1559324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T14:43:54.1565611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:43:55.1561847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T14:43:56.1566802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T14:43:57.1563117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T14:43:58.1560124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T14:43:59.1566361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:44:00.1562626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.81,****.**,****.**,****.**
2022-04-24T14:44:01.1567221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.91,****.**,****.**,****.**
2022-04-24T14:44:02.1568859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-24T14:44:03.1560795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-24T14:44:04.1562159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T14:44:05.1568363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T14:44:06.1565735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T14:44:07.1562002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:44:08.1565493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T14:44:09.1570319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T14:44:10.1572451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:44:11.1563780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.97,****.**,****.**,****.**
2022-04-24T14:44:12.1571571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T14:44:13.1567932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-24T14:44:14.1574215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T14:44:15.1570425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T14:44:16.1566681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T14:44:17.1572846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T14:44:18.1569237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T14:44:19.1566180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T14:44:20.1474932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:44:21.1570758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:44:22.1568633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T14:44:23.1475246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T14:44:24.1471875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:44:25.1469832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T14:44:26.1476024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T14:44:27.1472319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T14:44:28.1468618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:44:29.1474922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:44:30.1471101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T14:44:31.1477372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:44:32.1473618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T14:44:33.1479928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T14:44:34.1476121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T14:44:35.1479435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.88,****.**,****.**,****.**
2022-04-24T14:44:36.1472021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:44:37.1473431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T14:44:38.1479693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T14:44:39.1475982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T14:44:40.1477644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T14:44:41.1480151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:44:42.1477305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:44:43.1476155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:44:44.1481018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:44:45.1476208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.85,****.**,****.**,****.**
2022-04-24T14:44:46.1480719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T14:44:47.1475500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.78,****.**,****.**,****.**
2022-04-24T14:44:48.1481647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:44:49.1478491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T14:44:50.1484702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.94,****.**,****.**,****.**
2022-04-24T14:44:51.1482422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T14:44:52.1478603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:44:53.1484832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T14:44:54.1477855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:44:55.1481810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T14:44:56.1483716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T14:44:57.1478368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:44:58.1484495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:44:59.1480806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T14:45:00.1487017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.79,****.**,****.**,****.**
2022-04-24T14:45:01.1483280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.91,****.**,****.**,****.**
2022-04-24T14:45:02.1480077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T14:45:03.1482036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T14:45:04.1483682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T14:45:05.1489953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T14:45:06.1486218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T14:45:07.1484665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.78,****.**,****.**,****.**
2022-04-24T14:45:08.1482851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.89,****.**,****.**,****.**
2022-04-24T14:45:09.1484462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T14:45:10.1489377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T14:45:11.1485572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T14:45:12.1491840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.81,****.**,****.**,****.**
2022-04-24T14:45:13.1484610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.85,****.**,****.**,****.**
2022-04-24T14:45:14.1489805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T14:45:15.1486199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T14:45:16.1492440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:45:17.1488609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.84,****.**,****.**,****.**
2022-04-24T14:45:18.1484851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.64,****.**,****.**,****.**
2022-04-24T14:45:19.1488057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.69,****.**,****.**,****.**
2022-04-24T14:45:20.1485630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.82,****.**,****.**,****.**
2022-04-24T14:45:21.1491924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.76,****.**,****.**,****.**
2022-04-24T14:45:22.1488891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.67,****.**,****.**,****.**
2022-04-24T14:45:23.1487365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.68,****.**,****.**,****.**
2022-04-24T14:45:24.1488758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T14:45:25.1496652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:45:26.1492914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:45:27.1489965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:45:28.1396565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T14:45:29.1394569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.74,****.**,****.**,****.**
2022-04-24T14:45:30.1391970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T14:45:31.1398179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T14:45:32.1395844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.71,****.**,****.**,****.**
2022-04-24T14:45:33.1393879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T14:45:34.1398560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:45:35.1394838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T14:45:36.1391821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T14:45:37.1400023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T14:45:38.1396283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:45:39.1393491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.72,****.**,****.**,****.**
2022-04-24T14:45:40.1399725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.68,****.**,****.**,****.**
2022-04-24T14:45:41.1400296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.72,****.**,****.**,****.**
2022-04-24T14:45:42.1396470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.80,****.**,****.**,****.**
2022-04-24T14:45:43.1392737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.71,****.**,****.**,****.**
2022-04-24T14:45:44.1401414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.66,****.**,****.**,****.**
2022-04-24T14:45:45.1397633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.77,****.**,****.**,****.**
2022-04-24T14:45:46.1395696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.71,****.**,****.**,****.**
2022-04-24T14:45:47.1396429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.78,****.**,****.**,****.**
2022-04-24T14:45:48.1402703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.68,****.**,****.**,****.**
2022-04-24T14:45:49.1402999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.60,****.**,****.**,****.**
2022-04-24T14:45:50.1398542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.60,1019.59,****.**,****.**,****.**
2022-04-24T14:45:51.1399896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.61,1019.75,****.**,****.**,****.**
2022-04-24T14:45:52.1401069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:45:53.1399155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.74,****.**,****.**,****.**
2022-04-24T14:45:54.1405371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T14:45:55.1423534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T14:45:56.1402121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.70,****.**,****.**,****.**
2022-04-24T14:45:57.1448680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T14:45:58.1397621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.71,****.**,****.**,****.**
2022-04-24T14:45:59.1403876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:46:00.1400158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:46:01.1406409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-24T14:46:02.1402735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.81,****.**,****.**,****.**
2022-04-24T14:46:03.1405564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T14:46:04.1400477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.69,****.**,****.**,****.**
2022-04-24T14:46:05.1406740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.62,****.**,****.**,****.**
2022-04-24T14:46:06.1407254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.75,****.**,****.**,****.**
2022-04-24T14:46:07.1403518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-24T14:46:08.1410130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-24T14:46:09.1406409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.70,****.**,****.**,****.**
2022-04-24T14:46:10.1402835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.63,****.**,****.**,****.**
2022-04-24T14:46:11.1405100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T14:46:12.1411439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.87,****.**,****.**,****.**
2022-04-24T14:46:13.1405467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:46:14.1406369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.77,****.**,****.**,****.**
2022-04-24T14:46:15.1412575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.66,****.**,****.**,****.**
2022-04-24T14:46:16.1406645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.61,****.**,****.**,****.**
2022-04-24T14:46:17.1408076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.59,1019.59,****.**,****.**,****.**
2022-04-24T14:46:18.1404324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.63,1019.68,****.**,****.**,****.**
2022-04-24T14:46:19.1411894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.75,****.**,****.**,****.**
2022-04-24T14:46:20.1408148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.63,****.**,****.**,****.**
2022-04-24T14:46:21.1411783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.72,****.**,****.**,****.**
2022-04-24T14:46:22.1409866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:46:23.1407674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T14:46:24.1413929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.80,****.**,****.**,****.**
2022-04-24T14:46:25.1410222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.71,****.**,****.**,****.**
2022-04-24T14:46:26.1416042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.72,****.**,****.**,****.**
2022-04-24T14:46:27.1414064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.63,****.**,****.**,****.**
2022-04-24T14:46:28.1413536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.55,****.**,****.**,****.**
2022-04-24T14:46:29.1410742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.58,****.**,****.**,****.**
2022-04-24T14:46:30.1416543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.69,****.**,****.**,****.**
2022-04-24T14:46:31.1417472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.66,****.**,****.**,****.**
2022-04-24T14:46:32.1412480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.75,****.**,****.**,****.**
2022-04-24T14:46:33.1411323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:46:34.1409976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T14:46:35.1317742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T14:46:36.1314031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T14:46:37.1411024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T14:46:38.1317703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.78,****.**,****.**,****.**
2022-04-24T14:46:39.1310851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T14:46:40.1319695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.65,****.**,****.**,****.**
2022-04-24T14:46:41.1314293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.67,****.**,****.**,****.**
2022-04-24T14:46:42.1320560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T14:46:43.1316841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:46:44.1319282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:46:45.1315581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T14:46:46.1321889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T14:46:47.1320470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T14:46:48.1316777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:46:49.1323055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:46:50.1319239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.83,****.**,****.**,****.**
2022-04-24T14:46:51.1317282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:46:52.1315517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T14:46:53.1321749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T14:46:54.1315487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:46:55.1321684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:46:56.1321487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T14:46:57.1317774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T14:46:58.1325097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T14:46:59.1321478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T14:47:00.1317703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:47:01.1323884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T14:47:02.1320152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T14:47:03.1323487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T14:47:04.1319731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T14:47:05.1326517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T14:47:06.1328173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:47:07.1329341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.72,****.**,****.**,****.**
2022-04-24T14:47:08.1324954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.68,****.**,****.**,****.**
2022-04-24T14:47:09.1326758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.71,****.**,****.**,****.**
2022-04-24T14:47:10.1323097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.98,****.**,****.**,****.**
2022-04-24T14:47:11.1329294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.17,****.**,****.**,****.**
2022-04-24T14:47:12.1325634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-24T14:47:13.1321827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-24T14:47:14.1324876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T14:47:15.1323460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T14:47:16.1330683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T14:47:17.1332488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:47:18.1328080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:47:19.1352625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.92,****.**,****.**,****.**
2022-04-24T14:47:20.1330839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T14:47:21.1325980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:47:22.1332224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T14:47:23.1329030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T14:47:24.1327241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T14:47:25.1325593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T14:47:26.1331836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T14:47:27.1328434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T14:47:28.1334660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:47:29.1331408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.71,****.**,****.**,****.**
2022-04-24T14:47:30.1327546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.57,****.**,****.**,****.**
2022-04-24T14:47:31.1333787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.56,1019.63,****.**,****.**,****.**
2022-04-24T14:47:32.1336986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.95,****.**,****.**,****.**
2022-04-24T14:47:33.1333263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-24T14:47:34.1329576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T14:47:35.1331628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-24T14:47:36.1337912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:47:37.1334480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T14:47:38.1330744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T14:47:39.1237334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T14:47:40.1332948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.91,****.**,****.**,****.**
2022-04-24T14:47:41.1237984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.76,****.**,****.**,****.**
2022-04-24T14:47:42.1333870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:47:43.1235003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.79,****.**,****.**,****.**
2022-04-24T14:47:44.1241158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.92,****.**,****.**,****.**
2022-04-24T14:47:45.1232109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T14:47:46.1239895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T14:47:47.1237658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T14:47:48.1239327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T14:47:49.1234554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T14:47:50.1233403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T14:47:51.1241101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-24T14:47:52.1239508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-24T14:47:53.1235732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.87,****.**,****.**,****.**
2022-04-24T14:47:54.1242904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.75,****.**,****.**,****.**
2022-04-24T14:47:55.1239113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.76,****.**,****.**,****.**
2022-04-24T14:47:56.1239819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.82,****.**,****.**,****.**
2022-04-24T14:47:57.1240963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T14:47:58.1243206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:47:59.1239452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:48:00.1245701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:48:01.1242103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:48:02.1238251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.10,****.**,****.**,****.**
2022-04-24T14:48:03.1237531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T14:48:04.1243701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.81,****.**,****.**,****.**
2022-04-24T14:48:05.1240010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.67,****.**,****.**,****.**
2022-04-24T14:48:06.1246226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.79,****.**,****.**,****.**
2022-04-24T14:48:07.1243876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T14:48:08.1239185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T14:48:09.1245400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T14:48:10.1248217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T14:48:11.1244098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.73,****.**,****.**,****.**
2022-04-24T14:48:12.1244978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:48:13.1249967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.99,****.**,****.**,****.**
2022-04-24T14:48:14.1246245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T14:48:15.1242510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.90,****.**,****.**,****.**
2022-04-24T14:48:16.1245728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T14:48:17.1242064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T14:48:18.1248228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T14:48:19.1244472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T14:48:20.1250661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T14:48:21.1247004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T14:48:22.1253173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T14:48:23.1246005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:48:24.1244880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T14:48:25.1249405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.93,****.**,****.**,****.**
2022-04-24T14:48:26.1252068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.00,****.**,****.**,****.**
2022-04-24T14:48:27.1249011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T14:48:28.1254072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T14:48:29.1250673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:48:30.1254245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:48:31.1250532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T14:48:32.1254576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T14:48:33.1249287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:48:34.1248102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:48:35.1254324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T14:48:36.1257227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:48:37.1255436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-24T14:48:38.1251825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-24T14:48:39.1258469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T14:48:40.1254277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T14:48:41.1258762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-24T14:48:42.1257134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.80,****.**,****.**,****.**
2022-04-24T14:48:43.1252085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T14:48:44.1258260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T14:48:45.1255698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:48:46.1252009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.98,****.**,****.**,****.**
2022-04-24T14:48:47.1158994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-24T14:48:48.1155199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T14:48:49.1161565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.97,****.**,****.**,****.**
2022-04-24T14:48:50.1157795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T14:48:51.1161748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:48:52.1153883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T14:48:53.1159969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T14:48:54.1156691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T14:48:55.1161734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.75,****.**,****.**,****.**
2022-04-24T14:48:56.1159721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.62,****.**,****.**,****.**
2022-04-24T14:48:57.1105630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.62,1019.80,****.**,****.**,****.**
2022-04-24T14:48:58.1039487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1020.02,****.**,****.**,****.**
2022-04-24T14:48:59.1010997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-24T14:49:00.1017334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T14:49:01.1013545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-24T14:49:02.1011763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T14:49:03.1016069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T14:49:04.1014369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T14:49:05.1016419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T14:49:06.1018112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T14:49:07.1013132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.71,****.**,****.**,****.**
2022-04-24T14:49:08.1011001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.79,****.**,****.**,****.**
2022-04-24T14:49:09.1016679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.91,****.**,****.**,****.**
2022-04-24T14:49:10.1014093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T14:49:11.1016595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-24T14:49:12.1012966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.83,****.**,****.**,****.**
2022-04-24T14:49:13.1019201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-24T14:49:14.1015378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T14:49:15.1021626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-24T14:49:16.1014926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T14:49:17.1021051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T14:49:18.1021138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:49:19.1017367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.93,****.**,****.**,****.**
2022-04-24T14:49:20.1017469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.04,****.**,****.**,****.**
2022-04-24T14:49:21.1032363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.90,****.**,****.**,****.**
2022-04-24T14:49:22.1020716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.75,****.**,****.**,****.**
2022-04-24T14:49:23.1019165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.69,****.**,****.**,****.**
2022-04-24T14:49:24.1016981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.86,****.**,****.**,****.**
2022-04-24T14:49:25.1015841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T14:49:26.1022046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T14:49:27.1021731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T14:49:28.1020583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:49:29.1016853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T14:49:30.1023160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.76,****.**,****.**,****.**
2022-04-24T14:49:31.1018125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.83,****.**,****.**,****.**
2022-04-24T14:49:32.1024130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.99,****.**,****.**,****.**
2022-04-24T14:49:33.1025454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T14:49:34.1019762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T14:49:35.1018731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T14:49:36.1026057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:49:37.1027765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.86,****.**,****.**,****.**
2022-04-24T14:49:38.1026491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:49:39.1022735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:49:40.1028967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:49:41.1025277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T14:49:42.1029118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T14:49:43.1027951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T14:49:44.1024206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T14:49:45.1030432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.88,****.**,****.**,****.**
2022-04-24T14:49:46.1029128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T14:49:47.1025436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T14:49:48.1022787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T14:49:49.1024575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T14:49:50.1030856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.64,****.**,****.**,****.**
2022-04-24T14:49:51.1023659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.69,****.**,****.**,****.**
2022-04-24T14:49:52.1029123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.89,****.**,****.**,****.**
2022-04-24T14:49:53.1027487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T14:49:54.0934218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T14:49:55.0934542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.87,****.**,****.**,****.**
2022-04-24T14:49:56.0930924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.78,****.**,****.**,****.**
2022-04-24T14:49:57.0930487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.81,****.**,****.**,****.**
2022-04-24T14:49:58.0929515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T14:49:59.0935801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T14:50:00.0932000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T14:50:01.0928302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.68,****.**,****.**,****.**
2022-04-24T14:50:02.0935156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:50:03.0931452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T14:50:04.0929319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.91,****.**,****.**,****.**
2022-04-24T14:50:05.0935536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.88,****.**,****.**,****.**
2022-04-24T14:50:06.0931854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:50:07.0933533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:50:08.0934901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T14:50:09.0929851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T14:50:10.0936258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T14:50:11.0933746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T14:50:12.0939983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:50:13.0940427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:50:14.0931795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-24T14:50:15.0933094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T14:50:16.0938763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-24T14:50:17.0940641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.70,****.**,****.**,****.**
2022-04-24T14:50:18.0936928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T14:50:19.0932696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.70,1019.76,****.**,****.**,****.**
2022-04-24T14:50:20.0941512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T14:50:21.0939561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T14:50:22.0934597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T14:50:23.0936607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.86,****.**,****.**,****.**
2022-04-24T14:50:24.0942871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:50:25.0935775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.80,****.**,****.**,****.**
2022-04-24T14:50:26.0942024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.92,****.**,****.**,****.**
2022-04-24T14:50:27.0943558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-24T14:50:28.0939794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T14:50:29.0942258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-24T14:50:30.0938562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:50:31.0944774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T14:50:32.0941039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T14:50:33.0937326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T14:50:34.0937496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T14:50:35.0942950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:50:36.0939259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T14:50:37.0945466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-24T14:50:38.0944550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.07,****.**,****.**,****.**
2022-04-24T14:50:39.0939317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T14:50:40.0945527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.96,****.**,****.**,****.**
2022-04-24T14:50:41.0942393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T14:50:42.0939933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T14:50:43.0945539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T14:50:44.0946875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.82,****.**,****.**,****.**
2022-04-24T14:50:45.0944882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:50:46.0951102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:50:47.0948968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-24T14:50:48.0945205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.73,****.**,****.**,****.**
2022-04-24T14:50:49.0951961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.73,****.**,****.**,****.**
2022-04-24T14:50:50.0948313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.79,****.**,****.**,****.**
2022-04-24T14:50:51.0951056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T14:50:52.0947367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T14:50:53.0943628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T14:50:54.0947050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T14:50:55.0951999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:50:56.0949951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T14:50:57.0946105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:50:58.0952331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.72,****.**,****.**,****.**
2022-04-24T14:50:59.0948602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.82,****.**,****.**,****.**
2022-04-24T14:51:00.0855248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.00,****.**,****.**,****.**
2022-04-24T14:51:01.0851515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-24T14:51:02.0947411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.04,****.**,****.**,****.**
2022-04-24T14:51:03.0854050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-24T14:51:04.0850324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T14:51:05.0851044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T14:51:06.0853172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T14:51:07.0849462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T14:51:08.0853013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:51:09.0857465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.88,****.**,****.**,****.**
2022-04-24T14:51:10.0856374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T14:51:11.0852638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T14:51:12.0858889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T14:51:13.0857912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T14:51:14.0855823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.91,****.**,****.**,****.**
2022-04-24T14:51:15.0860321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:51:16.0855590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T14:51:17.0851847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:51:18.0856088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:51:19.0853768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:51:20.0852919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.13,****.**,****.**,****.**
2022-04-24T14:51:21.0860209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-24T14:51:22.0859056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.94,****.**,****.**,****.**
2022-04-24T14:51:23.0855374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-24T14:51:24.0862193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.73,****.**,****.**,****.**
2022-04-24T14:51:25.0858452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.84,****.**,****.**,****.**
2022-04-24T14:51:26.0854607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T14:51:27.0860836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T14:51:28.0862073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.74,****.**,****.**,****.**
2022-04-24T14:51:29.0856480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.79,****.**,****.**,****.**
2022-04-24T14:51:30.0855491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:51:31.0862991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.88,****.**,****.**,****.**
2022-04-24T14:51:32.0864960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:51:33.0863762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.83,****.**,****.**,****.**
2022-04-24T14:51:34.0860088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.78,****.**,****.**,****.**
2022-04-24T14:51:35.0866291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.77,****.**,****.**,****.**
2022-04-24T14:51:36.0865179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T14:51:37.0861458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T14:51:38.0867698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T14:51:39.0865889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T14:51:40.0861281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:51:41.0862697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:51:42.0864250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.88,****.**,****.**,****.**
2022-04-24T14:51:43.0860507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-24T14:51:44.0867787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T14:51:45.0864139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T14:51:46.0860905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:51:47.0869897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T14:51:48.0863861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.82,****.**,****.**,****.**
2022-04-24T14:51:49.0866015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.74,****.**,****.**,****.**
2022-04-24T14:51:50.0862303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:51:51.0868518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:51:52.0867188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:51:53.0863456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T14:51:54.0866893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T14:51:55.0865767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-24T14:51:56.0872046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T14:51:57.0868616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T14:51:58.0864848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.81,****.**,****.**,****.**
2022-04-24T14:51:59.0871093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.76,****.**,****.**,****.**
2022-04-24T14:52:00.0867374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.65,1019.60,****.**,****.**,****.**
2022-04-24T14:52:01.0873595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.58,1019.59,****.**,****.**,****.**
2022-04-24T14:52:02.0874101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.66,1019.66,****.**,****.**,****.**
2022-04-24T14:52:03.0868423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.72,****.**,****.**,****.**
2022-04-24T14:52:04.0866464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.90,****.**,****.**,****.**
2022-04-24T14:52:05.0871443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.03,****.**,****.**,****.**
2022-04-24T14:52:06.0867692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T14:52:07.0868960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T14:52:08.0869633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T14:52:09.0871406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T14:52:10.0877669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T14:52:11.0775114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.77,****.**,****.**,****.**
2022-04-24T14:52:12.0773653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T14:52:13.0771472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.75,****.**,****.**,****.**
2022-04-24T14:52:14.0773373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:52:15.0777888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1020.01,****.**,****.**,****.**
2022-04-24T14:52:16.0774148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.93,****.**,****.**,****.**
2022-04-24T14:52:17.0770476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T14:52:18.0776680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:52:19.0774430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T14:52:20.0776334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T14:52:21.0781153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.86,****.**,****.**,****.**
2022-04-24T14:52:22.0779969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.79,****.**,****.**,****.**
2022-04-24T14:52:23.0777797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T14:52:24.0779727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:52:25.0778827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:52:26.0775655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T14:52:27.0781902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T14:52:28.0780052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T14:52:29.0776236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T14:52:30.0782426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T14:52:31.0778734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T14:52:32.0776231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T14:52:33.0782490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-24T14:52:34.0775845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T14:52:35.0782111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T14:52:36.0785402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:52:37.0777272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.85,****.**,****.**,****.**
2022-04-24T14:52:38.0785675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:52:39.0780904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.88,****.**,****.**,****.**
2022-04-24T14:52:40.0778532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.93,****.**,****.**,****.**
2022-04-24T14:52:41.0787529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T14:52:42.0785155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T14:52:43.0787262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T14:52:44.0783564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T14:52:45.0779829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.92,****.**,****.**,****.**
2022-04-24T14:52:46.0781571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:52:47.0787760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:52:48.0788827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-24T14:52:49.0780653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.83,****.**,****.**,****.**
2022-04-24T14:52:50.0787798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.76,****.**,****.**,****.**
2022-04-24T14:52:51.0784140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.68,****.**,****.**,****.**
2022-04-24T14:52:52.0790279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.75,****.**,****.**,****.**
2022-04-24T14:52:53.0782848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.89,****.**,****.**,****.**
2022-04-24T14:52:54.0787864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T14:52:55.0782617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-24T14:52:56.0790776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-24T14:52:57.0783404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T14:52:58.0787465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:52:59.0786912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.89,****.**,****.**,****.**
2022-04-24T14:53:00.0793161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T14:53:01.0792204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T14:53:02.0787517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T14:53:03.0792606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-24T14:53:04.0791778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T14:53:05.0792922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T14:53:06.0789205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T14:53:07.0788641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T14:53:08.0794896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:53:09.0788758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:53:10.0794957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-24T14:53:11.0791997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.84,****.**,****.**,****.**
2022-04-24T14:53:12.0796836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.79,****.**,****.**,****.**
2022-04-24T14:53:13.0793171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.74,****.**,****.**,****.**
2022-04-24T14:53:14.0790660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.80,****.**,****.**,****.**
2022-04-24T14:53:15.0798405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:53:16.0694104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T14:53:17.0699070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:53:18.0693813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T14:53:19.0692688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T14:53:20.0690519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T14:53:21.0698475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-24T14:53:22.0700211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.06,****.**,****.**,****.**
2022-04-24T14:53:23.0699007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.92,****.**,****.**,****.**
2022-04-24T14:53:24.0695402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.87,****.**,****.**,****.**
2022-04-24T14:53:25.0701546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:53:26.0697839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T14:53:27.0695906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:53:28.0697101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:53:29.0711383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T14:53:30.0696278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T14:53:31.0702616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:53:32.0698927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.86,****.**,****.**,****.**
2022-04-24T14:53:33.0698583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.98,****.**,****.**,****.**
2022-04-24T14:53:34.0696568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T14:53:35.0702768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T14:53:36.0699164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-24T14:53:37.0705281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.82,****.**,****.**,****.**
2022-04-24T14:53:38.0701520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.77,****.**,****.**,****.**
2022-04-24T14:53:39.0704400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.92,****.**,****.**,****.**
2022-04-24T14:53:40.0700680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:53:41.0705284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T14:53:42.0699918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:53:43.0707711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-24T14:53:44.0706346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.79,****.**,****.**,****.**
2022-04-24T14:53:45.0700687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T14:53:46.0706975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:53:47.0707195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.89,****.**,****.**,****.**
2022-04-24T14:53:48.0703405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:53:49.0700707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T14:53:50.0702729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T14:53:51.0708949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T14:53:52.0708589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T14:53:53.0704849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:53:54.0702829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T14:53:55.0709083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T14:53:56.0705467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T14:53:57.0703563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.82,****.**,****.**,****.**
2022-04-24T14:53:58.0709763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.91,****.**,****.**,****.**
2022-04-24T14:53:59.0706112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T14:54:00.0712279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:54:01.0708612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T14:54:02.0705342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.82,****.**,****.**,****.**
2022-04-24T14:54:03.0711683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:54:04.0707882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:54:05.0714071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T14:54:06.0710466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.78,****.**,****.**,****.**
2022-04-24T14:54:07.0713271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.77,****.**,****.**,****.**
2022-04-24T14:54:08.0709483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T14:54:09.0706347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T14:54:10.0708325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T14:54:11.0714560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T14:54:12.0711324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:54:13.0713118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:54:14.0714658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T14:54:15.0716946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:54:16.0713214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.90,****.**,****.**,****.**
2022-04-24T14:54:17.0709485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T14:54:18.0715701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T14:54:19.0712131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-24T14:54:20.0711449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:54:21.0619306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T14:54:22.0615534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T14:54:23.0711369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T14:54:24.0618018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:54:25.0616908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:54:26.0617837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:54:27.0612534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T14:54:28.0618717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T14:54:29.0615076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-24T14:54:30.0621294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.72,****.**,****.**,****.**
2022-04-24T14:54:31.0617543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.69,1019.70,****.**,****.**,****.**
2022-04-24T14:54:32.0617427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T14:54:33.0623707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T14:54:34.0614268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T14:54:35.0622315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T14:54:36.0623998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T14:54:37.0620155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:54:38.0616764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.82,****.**,****.**,****.**
2022-04-24T14:54:39.0618884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1020.04,****.**,****.**,****.**
2022-04-24T14:54:40.0620760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T14:54:41.0618931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T14:54:42.0625062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.91,****.**,****.**,****.**
2022-04-24T14:54:43.0625664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T14:54:44.0626461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T14:54:45.0621755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T14:54:46.0617999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T14:54:47.0624297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:54:48.0620513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:54:49.0628116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T14:54:50.0627113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-24T14:54:51.0623515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.96,****.**,****.**,****.**
2022-04-24T14:54:52.0626287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.90,****.**,****.**,****.**
2022-04-24T14:54:53.0622457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T14:54:54.0629471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T14:54:55.0625734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T14:54:56.0622079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T14:54:57.0628194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T14:54:58.0624467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.76,****.**,****.**,****.**
2022-04-24T14:54:59.0630692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T14:55:00.0626975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.88,****.**,****.**,****.**
2022-04-24T14:55:01.0624010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T14:55:02.0630346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.79,****.**,****.**,****.**
2022-04-24T14:55:03.0626574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.73,****.**,****.**,****.**
2022-04-24T14:55:04.0629180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T14:55:05.0625446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.82,****.**,****.**,****.**
2022-04-24T14:55:06.0632951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T14:55:07.0627707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T14:55:08.0629393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T14:55:09.0627427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:55:10.0628833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:55:11.0630376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T14:55:12.0632920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.95,****.**,****.**,****.**
2022-04-24T14:55:13.0630635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.85,****.**,****.**,****.**
2022-04-24T14:55:14.0636752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.68,****.**,****.**,****.**
2022-04-24T14:55:15.0633027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.64,1019.73,****.**,****.**,****.**
2022-04-24T14:55:16.0629293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.95,****.**,****.**,****.**
2022-04-24T14:55:17.0643794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T14:55:18.0631947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T14:55:19.0638175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.81,****.**,****.**,****.**
2022-04-24T14:55:20.0635212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.77,****.**,****.**,****.**
2022-04-24T14:55:21.0631461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:55:22.0637725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.94,****.**,****.**,****.**
2022-04-24T14:55:23.0636762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T14:55:24.0633130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.87,****.**,****.**,****.**
2022-04-24T14:55:25.0639232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.84,****.**,****.**,****.**
2022-04-24T14:55:26.0638322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T14:55:27.0633567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T14:55:28.0631719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T14:55:29.0538356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T14:55:30.0539178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T14:55:31.0535410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:55:32.0538202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T14:55:33.0537013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T14:55:34.0543270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T14:55:35.0536602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.88,****.**,****.**,****.**
2022-04-24T14:55:36.0542809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.98,****.**,****.**,****.**
2022-04-24T14:55:37.0536335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T14:55:38.0542601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T14:55:39.0542410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T14:55:40.0538663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T14:55:41.0544928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.83,****.**,****.**,****.**
2022-04-24T14:55:42.0541553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.78,****.**,****.**,****.**
2022-04-24T14:55:43.0539338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.73,****.**,****.**,****.**
2022-04-24T14:55:44.0541479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T14:55:45.0538892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.76,1019.70,****.**,****.**,****.**
2022-04-24T14:55:46.0541247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.68,1019.72,****.**,****.**,****.**
2022-04-24T14:55:47.0537494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.74,1019.77,****.**,****.**,****.**
2022-04-24T14:55:48.0544266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.80,****.**,****.**,****.**
2022-04-24T14:55:49.0542031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.83,****.**,****.**,****.**
2022-04-24T14:55:50.0541371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T14:55:51.0547563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:55:52.0544387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T14:55:53.0540635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:55:54.0544311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T14:55:55.0542382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.00,****.**,****.**,****.**
2022-04-24T14:55:56.0548566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T14:55:57.0548528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.92,****.**,****.**,****.**
2022-04-24T14:55:58.0544787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T14:55:59.0551043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T14:56:00.0547427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T14:56:01.0543606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:56:02.0546565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T14:56:03.0544938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:56:04.0549953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T14:56:05.0546265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T14:56:06.0546750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T14:56:07.0544604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.88,****.**,****.**,****.**
2022-04-24T14:56:08.0550822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T14:56:09.0547086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.02,****.**,****.**,****.**
2022-04-24T14:56:10.0553301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T14:56:11.0551589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T14:56:12.0552891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-24T14:56:13.0549165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T14:56:14.0555445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:56:15.0551705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T14:56:16.0548053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:56:17.0555082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:56:18.0553292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T14:56:19.0549585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T14:56:20.0555798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-24T14:56:21.0550706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.09,****.**,****.**,****.**
2022-04-24T14:56:22.0549755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T14:56:23.0553981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.08,****.**,****.**,****.**
2022-04-24T14:56:24.0552002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T14:56:25.0550669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T14:56:26.0556950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T14:56:27.0553785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T14:56:28.0553023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T14:56:29.0560235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T14:56:30.0551959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T14:56:31.0558093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.79,****.**,****.**,****.**
2022-04-24T14:56:32.0554309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.93,****.**,****.**,****.**
2022-04-24T14:56:33.0556493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.11,****.**,****.**,****.**
2022-04-24T14:56:34.0458610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-24T14:56:35.0457440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T14:56:36.0554912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T14:56:37.0457242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T14:56:38.0458346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T14:56:39.0460797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T14:56:40.0457104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.91,****.**,****.**,****.**
2022-04-24T14:56:41.0463447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.75,****.**,****.**,****.**
2022-04-24T14:56:42.0459708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.75,1019.68,****.**,****.**,****.**
2022-04-24T14:56:43.0455863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.67,1019.67,****.**,****.**,****.**
2022-04-24T14:56:44.0462561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.87,****.**,****.**,****.**
2022-04-24T14:56:45.0460305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.20,****.**,****.**,****.**
2022-04-24T14:56:46.0456530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-24T14:56:47.0463400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-24T14:56:48.0464493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T14:56:49.0466619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T14:56:50.0458252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-24T14:56:51.0466038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:56:52.0462318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T14:56:53.0462828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T14:56:54.0468010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.81,****.**,****.**,****.**
2022-04-24T14:56:55.0465818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.76,****.**,****.**,****.**
2022-04-24T14:56:56.0462110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.90,****.**,****.**,****.**
2022-04-24T14:56:57.0468378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.22,****.**,****.**,****.**
2022-04-24T14:56:58.0464899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-24T14:56:59.0461239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-24T14:57:00.0467503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T14:57:01.0463749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-24T14:57:02.0464742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.96,****.**,****.**,****.**
2022-04-24T14:57:03.0462477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.91,****.**,****.**,****.**
2022-04-24T14:57:04.0468799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T14:57:05.0464969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T14:57:06.0471231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T14:57:07.0468880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.91,****.**,****.**,****.**
2022-04-24T14:57:08.0465171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T14:57:09.0471922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T14:57:10.0473457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:57:11.0468855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T14:57:12.0466898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-24T14:57:13.0472464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-24T14:57:14.0468745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.07,****.**,****.**,****.**
2022-04-24T14:57:15.0472770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-24T14:57:16.0470204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.86,****.**,****.**,****.**
2022-04-24T14:57:17.0472056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.78,****.**,****.**,****.**
2022-04-24T14:57:18.0473003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.86,****.**,****.**,****.**
2022-04-24T14:57:19.0469311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T14:57:20.0475521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T14:57:21.0476248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T14:57:22.0476680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:57:23.0474692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.86,****.**,****.**,****.**
2022-04-24T14:57:24.0471002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.80,****.**,****.**,****.**
2022-04-24T14:57:25.0477173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.83,****.**,****.**,****.**
2022-04-24T14:57:26.0473446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.85,****.**,****.**,****.**
2022-04-24T14:57:27.0475149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T14:57:28.0476230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.84,****.**,****.**,****.**
2022-04-24T14:57:29.0474251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T14:57:30.0476845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T14:57:31.0471675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T14:57:32.0477930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T14:57:33.0474194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T14:57:34.0480328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T14:57:35.0477168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.99,****.**,****.**,****.**
2022-04-24T14:57:36.0473394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.84,****.**,****.**,****.**
2022-04-24T14:57:37.0480952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.74,****.**,****.**,****.**
2022-04-24T14:57:38.0477244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.73,1019.76,****.**,****.**,****.**
2022-04-24T14:57:39.0474676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.85,****.**,****.**,****.**
2022-04-24T14:57:40.0478679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.90,****.**,****.**,****.**
2022-04-24T14:57:41.0477937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:57:42.0475322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.78,1019.80,****.**,****.**,****.**
2022-04-24T14:57:43.0380649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T14:57:44.0378974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:57:45.0377834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.91,****.**,****.**,****.**
2022-04-24T14:57:46.0382642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T14:57:47.0380741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T14:57:48.0376950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T14:57:49.0383162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-24T14:57:50.0385136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T14:57:51.0377433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T14:57:52.0378880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T14:57:53.0380428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.83,****.**,****.**,****.**
2022-04-24T14:57:54.0386744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T14:57:55.0380618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T14:57:56.0379068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T14:57:57.0383405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.96,****.**,****.**,****.**
2022-04-24T14:57:58.0379644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T14:57:59.0385853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T14:58:00.0382156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:58:01.0389754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T14:58:02.0386025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.00,****.**,****.**,****.**
2022-04-24T14:58:03.0386324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T14:58:04.0384937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T14:58:05.0383000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:58:06.0382032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T14:58:07.0390214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:58:08.0391598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.91,****.**,****.**,****.**
2022-04-24T14:58:09.0389605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.08,****.**,****.**,****.**
2022-04-24T14:58:10.0388605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T14:58:11.0386040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T14:58:12.0387645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.89,****.**,****.**,****.**
2022-04-24T14:58:13.0393045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T14:58:14.0391112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T14:58:15.0393335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T14:58:16.0390731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T14:58:17.0387024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T14:58:18.0394406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T14:58:19.0392871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T14:58:20.0390600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.97,****.**,****.**,****.**
2022-04-24T14:58:21.0396232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T14:58:22.0390455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T14:58:23.0396135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T14:58:24.0392434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T14:58:25.0388731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T14:58:26.0394883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T14:58:27.0395316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T14:58:28.0391586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T14:58:29.0395108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.00,****.**,****.**,****.**
2022-04-24T14:58:30.0397380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T14:58:31.0395503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T14:58:32.0391720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T14:58:33.0397952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-24T14:58:34.0394260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.84,****.**,****.**,****.**
2022-04-24T14:58:35.0394808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.92,****.**,****.**,****.**
2022-04-24T14:58:36.0396957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.09,****.**,****.**,****.**
2022-04-24T14:58:37.0395859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T14:58:38.0402044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T14:58:39.0401535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T14:58:40.0399573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.02,****.**,****.**,****.**
2022-04-24T14:58:41.0395848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T14:58:42.0396709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T14:58:43.0401562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T14:58:44.0403293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T14:58:45.0394798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.80,****.**,****.**,****.**
2022-04-24T14:58:46.0396907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-24T14:58:47.0304539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-24T14:58:48.0399603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T14:58:49.0397403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T14:58:50.0303912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:58:51.0300078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-24T14:58:52.0306329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-24T14:58:53.0302588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T14:58:54.0300442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T14:58:55.0301474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.97,****.**,****.**,****.**
2022-04-24T14:58:56.0299720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.82,****.**,****.**,****.**
2022-04-24T14:58:57.0305916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T14:58:58.0305642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T14:58:59.0302010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T14:59:00.0308374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T14:59:01.0300563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T14:59:02.0309225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-24T14:59:03.0305545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.00,****.**,****.**,****.**
2022-04-24T14:59:04.0302452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-24T14:59:05.0307156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T14:59:06.0309244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-24T14:59:07.0303950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-24T14:59:08.0302670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T14:59:09.0310568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T14:59:10.0309416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T14:59:11.0310249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T14:59:12.0306605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T14:59:13.0304432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.89,****.**,****.**,****.**
2022-04-24T14:59:14.0311845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.96,****.**,****.**,****.**
2022-04-24T14:59:15.0308075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.08,****.**,****.**,****.**
2022-04-24T14:59:16.0311735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T14:59:17.0307993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T14:59:18.0314927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T14:59:19.0311266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T14:59:20.0314538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T14:59:21.0306513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T14:59:22.0312774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T14:59:23.0308981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T14:59:24.0315021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T14:59:25.0309712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T14:59:26.0315942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T14:59:27.0312984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.97,****.**,****.**,****.**
2022-04-24T14:59:28.0309270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.12,****.**,****.**,****.**
2022-04-24T14:59:29.0309381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-24T14:59:30.0311782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-24T14:59:31.0319059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-24T14:59:32.0326667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.88,****.**,****.**,****.**
2022-04-24T14:59:33.0330126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T14:59:34.0317964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T14:59:35.0315588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.05,****.**,****.**,****.**
2022-04-24T14:59:36.0314660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T14:59:37.0318861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T14:59:38.0315224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-24T14:59:39.0321378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.86,****.**,****.**,****.**
2022-04-24T14:59:40.0318209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.96,****.**,****.**,****.**
2022-04-24T14:59:41.0318641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T14:59:42.0314804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T14:59:43.0321027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T14:59:44.0317269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T14:59:45.0323533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:59:46.0319819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T14:59:47.0316116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.16,****.**,****.**,****.**
2022-04-24T14:59:48.0322303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-24T14:59:49.0318670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-24T14:59:50.0320368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T14:59:51.0318879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T14:59:52.0316899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T14:59:53.0323040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T14:59:54.0323296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T14:59:55.0225336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T14:59:56.0321250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.80,****.**,****.**,****.**
2022-04-24T14:59:57.0318843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.88,****.**,****.**,****.**
2022-04-24T14:59:58.0223861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1020.01,****.**,****.**,****.**
2022-04-24T14:59:59.0220125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-24T15:00:00.0226489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:00:01.0224945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:00:02.0224002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T15:00:03.0221447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T15:00:04.0227787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T15:00:05.0225119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T15:00:06.0222771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T15:00:07.0229020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T15:00:08.0230334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T15:00:09.0226662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T15:00:10.0223651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T15:00:11.0229951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.96,****.**,****.**,****.**
2022-04-24T15:00:12.0226137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T15:00:13.0232382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T15:00:14.0229555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T15:00:15.0227714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T15:00:16.0226666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T15:00:17.0231427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T15:00:18.0229705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T15:00:19.0227330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T15:00:20.0226131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T15:00:21.0232432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T15:00:22.0232061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.91,****.**,****.**,****.**
2022-04-24T15:00:23.0230879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T15:00:24.0227182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T15:00:25.0230828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T15:00:26.0235636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T15:00:27.0233721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.84,****.**,****.**,****.**
2022-04-24T15:00:28.0228433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.81,****.**,****.**,****.**
2022-04-24T15:00:29.0234671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T15:00:30.0234941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.95,****.**,****.**,****.**
2022-04-24T15:00:31.0231201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-24T15:00:32.0238202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T15:00:33.0234464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.98,****.**,****.**,****.**
2022-04-24T15:00:34.0232073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T15:00:35.0233216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T15:00:36.0239378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T15:00:37.0235696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.93,****.**,****.**,****.**
2022-04-24T15:00:38.0231985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T15:00:39.0239830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T15:00:40.0241132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T15:00:41.0233143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.86,****.**,****.**,****.**
2022-04-24T15:00:42.0239403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.92,****.**,****.**,****.**
2022-04-24T15:00:43.0235585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.99,****.**,****.**,****.**
2022-04-24T15:00:44.0240980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.08,****.**,****.**,****.**
2022-04-24T15:00:45.0237290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T15:00:46.0237597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T15:00:47.0239522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T15:00:48.0240925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T15:00:49.0243554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T15:00:50.0239700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T15:00:51.0235990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:00:52.0244452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T15:00:53.0243142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T15:00:54.0240673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.88,****.**,****.**,****.**
2022-04-24T15:00:55.0236964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T15:00:56.0243689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.87,****.**,****.**,****.**
2022-04-24T15:00:57.0239348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-24T15:00:58.0246909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T15:00:59.0243266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:01:00.0239567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:01:01.0146189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:01:02.0142481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:01:03.0248561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-24T15:01:04.0145329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-24T15:01:05.0141592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.99,****.**,****.**,****.**
2022-04-24T15:01:06.0147830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T15:01:07.0148617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T15:01:08.0143583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T15:01:09.0145339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T15:01:10.0147576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T15:01:11.0148274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T15:01:12.0150182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T15:01:13.0142339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T15:01:14.0148649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T15:01:15.0149726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.01,****.**,****.**,****.**
2022-04-24T15:01:16.0071609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T15:01:16.9997052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T15:01:17.9998737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T15:01:18.9996764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T15:01:20.0003009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T15:01:20.9999196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T15:01:22.0004619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T15:01:23.0006322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:01:24.0004633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:01:25.0000810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T15:01:26.0007047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-24T15:01:27.0003300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T15:01:28.0001193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T15:01:29.0007443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T15:01:30.0004498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T15:01:31.0000728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T15:01:32.0007522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:01:33.0002387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T15:01:34.0004368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T15:01:35.0002451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:01:36.0006879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.10,****.**,****.**,****.**
2022-04-24T15:01:37.0003162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T15:01:38.0010068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.02,****.**,****.**,****.**
2022-04-24T15:01:39.0008310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.90,****.**,****.**,****.**
2022-04-24T15:01:40.0004615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T15:01:41.0010862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T15:01:42.0007072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T15:01:43.0008215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T15:01:44.0006485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T15:01:45.0008037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:01:46.0013317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T15:01:47.0005214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T15:01:48.0011447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T15:01:49.0009056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T15:01:50.0005346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.88,****.**,****.**,****.**
2022-04-24T15:01:51.0012115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T15:01:52.0009928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T15:01:53.0006173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:01:54.0006703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T15:01:55.0013050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T15:01:56.0009248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T15:01:57.0015509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.83,****.**,****.**,****.**
2022-04-24T15:01:58.0011797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.94,****.**,****.**,****.**
2022-04-24T15:01:59.0008138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.03,****.**,****.**,****.**
2022-04-24T15:02:00.0014309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-24T15:02:01.0010540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.25,****.**,****.**,****.**
2022-04-24T15:02:02.0016784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-24T15:02:03.0014988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.04,****.**,****.**,****.**
2022-04-24T15:02:04.0012444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T15:02:05.0010514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T15:02:06.0019513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T15:02:07.0015789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T15:02:08.0011950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:02:08.9918230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T15:02:09.9914508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.04,****.**,****.**,****.**
2022-04-24T15:02:10.9920716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T15:02:11.9919129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T15:02:12.9921276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T15:02:13.9922487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T15:02:14.9913903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T15:02:15.9920171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:02:16.9916431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:02:17.9922966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T15:02:18.9920835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T15:02:19.9922015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.02,****.**,****.**,****.**
2022-04-24T15:02:20.9918383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T15:02:21.9915296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.98,****.**,****.**,****.**
2022-04-24T15:02:22.9921560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-24T15:02:23.9922223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T15:02:24.9920060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T15:02:25.9921496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T15:02:26.9917709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T15:02:27.9925571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T15:02:28.9920045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T15:02:29.9926252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T15:02:30.9926146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T15:02:31.9922440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T15:02:32.9919886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T15:02:33.9927816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T15:02:34.9922797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.86,****.**,****.**,****.**
2022-04-24T15:02:35.9928284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T15:02:36.9929719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.87,****.**,****.**,****.**
2022-04-24T15:02:37.9928579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T15:02:38.9922619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T15:02:39.9921348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T15:02:40.9927486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T15:02:41.9927565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.97,****.**,****.**,****.**
2022-04-24T15:02:42.9926397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-24T15:02:43.9924201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T15:02:44.9926158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T15:02:45.9932389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T15:02:46.9926166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.96,****.**,****.**,****.**
2022-04-24T15:02:47.9932389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.90,****.**,****.**,****.**
2022-04-24T15:02:48.9929266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T15:02:49.9927130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T15:02:50.9926260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:02:51.9930098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T15:02:52.9928562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.87,****.**,****.**,****.**
2022-04-24T15:02:53.9934778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T15:02:54.9928473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T15:02:55.9930983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T15:02:56.9928351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.80,****.**,****.**,****.**
2022-04-24T15:02:57.9936578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T15:02:58.9932819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T15:02:59.9929115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:03:00.9935354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T15:03:01.9930790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.86,****.**,****.**,****.**
2022-04-24T15:03:02.9928805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T15:03:03.9937123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.79,****.**,****.**,****.**
2022-04-24T15:03:04.9935478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.82,****.**,****.**,****.**
2022-04-24T15:03:05.9937246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.87,****.**,****.**,****.**
2022-04-24T15:03:06.9938169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T15:03:07.9934335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.92,****.**,****.**,****.**
2022-04-24T15:03:08.9930596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T15:03:09.9940062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T15:03:10.9940895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.84,****.**,****.**,****.**
2022-04-24T15:03:11.9939707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T15:03:12.9938333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T15:03:13.9934592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T15:03:14.9842038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.97,****.**,****.**,****.**
2022-04-24T15:03:15.9838246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-24T15:03:16.9934167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-24T15:03:17.9843019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.05,****.**,****.**,****.**
2022-04-24T15:03:18.9840944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T15:03:19.9837254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T15:03:20.9837909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T15:03:21.9836246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T15:03:22.9842438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T15:03:23.9839309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T15:03:24.9845123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T15:03:25.9842596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T15:03:26.9838782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.99,****.**,****.**,****.**
2022-04-24T15:03:27.9842161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-24T15:03:28.9844026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T15:03:29.9842447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T15:03:30.9844601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T15:03:31.9840885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T15:03:32.9841010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T15:03:33.9842112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T15:03:34.9848314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T15:03:35.9844653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:03:36.9846750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.99,****.**,****.**,****.**
2022-04-24T15:03:37.9845948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T15:03:38.9843341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-24T15:03:39.9849691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T15:03:40.9845926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T15:03:41.9842134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T15:03:42.9848364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T15:03:43.9848224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T15:03:44.9842993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T15:03:45.9851880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T15:03:46.9848066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T15:03:47.9848765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T15:03:48.9845078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.14,****.**,****.**,****.**
2022-04-24T15:03:49.9851171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.02,****.**,****.**,****.**
2022-04-24T15:03:50.9846037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.84,****.**,****.**,****.**
2022-04-24T15:03:51.9852253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.80,****.**,****.**,****.**
2022-04-24T15:03:52.9850074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.86,****.**,****.**,****.**
2022-04-24T15:03:53.9846389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-24T15:03:54.9853401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:03:55.9851845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T15:03:56.9850081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.85,****.**,****.**,****.**
2022-04-24T15:03:57.9854831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T15:03:58.9851123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T15:03:59.9847453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.95,****.**,****.**,****.**
2022-04-24T15:04:00.9853611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T15:04:01.9854747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T15:04:02.9848726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T15:04:03.9857359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.89,****.**,****.**,****.**
2022-04-24T15:04:04.9852562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.90,****.**,****.**,****.**
2022-04-24T15:04:05.9854558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T15:04:06.9850818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T15:04:07.9857581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T15:04:08.9858438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T15:04:09.9857927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T15:04:10.9856114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T15:04:11.9860222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T15:04:12.9855094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T15:04:13.9860108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.84,****.**,****.**,****.**
2022-04-24T15:04:14.9856456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.89,****.**,****.**,****.**
2022-04-24T15:04:15.9856797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T15:04:16.9853104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T15:04:17.9853538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T15:04:18.9854703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T15:04:19.9856547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T15:04:20.9858180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T15:04:21.9854431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T15:04:22.9761161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-24T15:04:23.9757360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T15:04:24.9763638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T15:04:25.9759922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T15:04:26.9758335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T15:04:27.9757156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T15:04:28.9761373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T15:04:29.9760147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T15:04:30.9758016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T15:04:31.9764248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.06,****.**,****.**,****.**
2022-04-24T15:04:32.9760531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T15:04:33.9766797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-24T15:04:34.9763100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-24T15:04:35.9765943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.81,****.**,****.**,****.**
2022-04-24T15:04:36.9762289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.84,****.**,****.**,****.**
2022-04-24T15:04:37.9766931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T15:04:38.9761488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T15:04:39.9800693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:04:40.9761378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T15:04:41.9769991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T15:04:42.9766242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T15:04:43.9762989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T15:04:44.9769250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:04:45.9765871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.92,****.**,****.**,****.**
2022-04-24T15:04:46.9764882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.84,****.**,****.**,****.**
2022-04-24T15:04:47.9771121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.77,****.**,****.**,****.**
2022-04-24T15:04:48.9767393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.80,1019.85,****.**,****.**,****.**
2022-04-24T15:04:49.9768916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.04,****.**,****.**,****.**
2022-04-24T15:04:50.9765186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T15:04:51.9771968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:04:52.9770175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T15:04:53.9772521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.95,****.**,****.**,****.**
2022-04-24T15:04:54.9768816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.04,****.**,****.**,****.**
2022-04-24T15:04:55.9765077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T15:04:56.9771362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.12,****.**,****.**,****.**
2022-04-24T15:04:57.9769389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-24T15:04:58.9765642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-24T15:04:59.9771892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:05:00.9768152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:05:01.9774377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T15:05:02.9767488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T15:05:03.9774899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T15:05:04.9771217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T15:05:05.9771391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:05:06.9769714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-24T15:05:07.9777605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T15:05:08.9769304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.90,****.**,****.**,****.**
2022-04-24T15:05:09.9777571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T15:05:10.9772752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-24T15:05:11.9778976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T15:05:12.9779497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T15:05:13.9775707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T15:05:14.9772032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:05:15.9778245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T15:05:16.9774514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:05:17.9774555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:05:18.9776100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-24T15:05:19.9777215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T15:05:20.9776073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T15:05:21.9782285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:05:22.9775471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T15:05:23.9776954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T15:05:24.9783304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T15:05:25.9780928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T15:05:26.9777153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.07,****.**,****.**,****.**
2022-04-24T15:05:27.9683802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-24T15:05:28.9682299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.91,****.**,****.**,****.**
2022-04-24T15:05:29.9680945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.89,****.**,****.**,****.**
2022-04-24T15:05:30.9682017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T15:05:31.9678271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.99,****.**,****.**,****.**
2022-04-24T15:05:32.9678711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T15:05:33.9677578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T15:05:34.9685160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:05:35.9681541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:05:36.9682167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T15:05:37.9680427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T15:05:38.9682090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T15:05:39.9688485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.98,****.**,****.**,****.**
2022-04-24T15:05:40.9681799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T15:05:41.9680332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-24T15:05:42.9685044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-24T15:05:43.9689684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:05:44.9681334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:05:45.9690116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T15:05:46.9688140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:05:47.9683295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T15:05:48.9689541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.11,****.**,****.**,****.**
2022-04-24T15:05:49.9689780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-24T15:05:50.9691706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.95,****.**,****.**,****.**
2022-04-24T15:05:51.9687985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.95,****.**,****.**,****.**
2022-04-24T15:05:52.9684268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.07,****.**,****.**,****.**
2022-04-24T15:05:53.9690487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:05:54.9686523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:05:55.9689582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T15:05:56.9685820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T15:05:57.9685694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T15:05:58.9691938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:05:59.9688240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-24T15:06:00.9694481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.98,****.**,****.**,****.**
2022-04-24T15:06:01.9690719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.92,****.**,****.**,****.**
2022-04-24T15:06:02.9687014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.03,****.**,****.**,****.**
2022-04-24T15:06:03.9686485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-24T15:06:04.9687598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T15:06:05.9693905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-24T15:06:06.9687718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.91,****.**,****.**,****.**
2022-04-24T15:06:07.9689235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T15:06:08.9696832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T15:06:09.9695956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T15:06:10.9696740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-24T15:06:11.9693010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.96,****.**,****.**,****.**
2022-04-24T15:06:12.9696729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T15:06:13.9699010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.06,****.**,****.**,****.**
2022-04-24T15:06:14.9697047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T15:06:15.9693395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T15:06:16.9699537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T15:06:17.9695891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T15:06:18.9692064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T15:06:19.9698343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T15:06:20.9693453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:06:21.9695533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.89,****.**,****.**,****.**
2022-04-24T15:06:22.9701853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.79,****.**,****.**,****.**
2022-04-24T15:06:23.9698621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.79,1019.84,****.**,****.**,****.**
2022-04-24T15:06:24.9694827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.02,****.**,****.**,****.**
2022-04-24T15:06:25.9701853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-24T15:06:26.9696149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T15:06:27.9702330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:06:28.9698615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T15:06:29.9698222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T15:06:30.9699568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T15:06:31.9697364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T15:06:32.9604044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-24T15:06:33.9699953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.03,****.**,****.**,****.**
2022-04-24T15:06:34.9706067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.85,****.**,****.**,****.**
2022-04-24T15:06:35.9602784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.97,****.**,****.**,****.**
2022-04-24T15:06:36.9599065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T15:06:37.9697397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-24T15:06:38.9599848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T15:06:39.9606073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T15:06:40.9606577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T15:06:41.9603959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T15:06:42.9606382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:06:43.9602607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.01,****.**,****.**,****.**
2022-04-24T15:06:44.9608866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T15:06:45.9605137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-24T15:06:46.9601508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-24T15:06:47.9607648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T15:06:48.9608886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-24T15:06:49.9610248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T15:06:50.9606450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:06:51.9606956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T15:06:52.9609072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T15:06:53.9610039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T15:06:54.9605585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T15:06:55.9611744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T15:06:56.9605972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T15:06:57.9606655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T15:06:58.9612889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T15:06:59.9609160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T15:07:00.9608138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T15:07:01.9612932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:07:02.9611372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:07:03.9613293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:07:04.9608069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:07:05.9614382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:07:06.9610573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T15:07:07.9607147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:07:08.9614504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:07:09.9613773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-24T15:07:10.9610026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-24T15:07:11.9616259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-24T15:07:12.9612522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-24T15:07:13.9609334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:07:14.9615184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:07:15.9612447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:07:16.9614315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T15:07:17.9610646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T15:07:18.9614082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.96,****.**,****.**,****.**
2022-04-24T15:07:19.9612157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-24T15:07:20.9613751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.89,****.**,****.**,****.**
2022-04-24T15:07:21.9619999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T15:07:22.9620504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T15:07:23.9618497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T15:07:24.9617116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:07:25.9622131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T15:07:26.9619471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T15:07:27.9622015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.91,****.**,****.**,****.**
2022-04-24T15:07:28.9623443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.84,****.**,****.**,****.**
2022-04-24T15:07:29.9615988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.92,****.**,****.**,****.**
2022-04-24T15:07:30.9620982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.89,****.**,****.**,****.**
2022-04-24T15:07:31.9618454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T15:07:32.9624760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-24T15:07:33.9615143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T15:07:34.9620274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T15:07:35.9618527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T15:07:36.9624783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T15:07:37.9621742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:07:38.9618115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T15:07:39.9624365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.00,****.**,****.**,****.**
2022-04-24T15:07:40.9620560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T15:07:41.9617748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-24T15:07:42.9620047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-24T15:07:43.9528076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T15:07:44.9519816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T15:07:45.9528392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T15:07:46.9519559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T15:07:47.9521695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T15:07:48.9526157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:07:49.9522509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-24T15:07:50.9528708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.09,****.**,****.**,****.**
2022-04-24T15:07:51.9520997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.90,****.**,****.**,****.**
2022-04-24T15:07:52.9526578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.73,****.**,****.**,****.**
2022-04-24T15:07:53.9524207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.71,1019.80,****.**,****.**,****.**
2022-04-24T15:07:54.9530458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.97,****.**,****.**,****.**
2022-04-24T15:07:55.9524266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T15:07:56.9530532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T15:07:57.9527500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-24T15:07:58.9523764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:07:59.9530121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T15:08:00.9526302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T15:08:01.9532506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T15:08:02.9529771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T15:08:03.9526056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T15:08:04.9532242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T15:08:05.9528537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T15:08:06.9532526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T15:08:07.9527091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-24T15:08:08.9528641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-24T15:08:09.9527568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:08:10.9533779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T15:08:11.9536682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.85,****.**,****.**,****.**
2022-04-24T15:08:12.9536046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.98,****.**,****.**,****.**
2022-04-24T15:08:13.9536731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.03,****.**,****.**,****.**
2022-04-24T15:08:14.9528914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T15:08:15.9529808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T15:08:16.9535915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T15:08:17.9529907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.94,****.**,****.**,****.**
2022-04-24T15:08:18.9531787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T15:08:19.9530835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T15:08:20.9531253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-24T15:08:21.9539433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:08:22.9535698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.03,****.**,****.**,****.**
2022-04-24T15:08:23.9533540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-24T15:08:24.9532116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T15:08:25.9536641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.06,****.**,****.**,****.**
2022-04-24T15:08:26.9532919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T15:08:27.9532702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T15:08:28.9539057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T15:08:29.9536540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.99,****.**,****.**,****.**
2022-04-24T15:08:30.9542740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T15:08:31.9539039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T15:08:32.9541262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:08:33.9537437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.97,****.**,****.**,****.**
2022-04-24T15:08:34.9543702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.89,****.**,****.**,****.**
2022-04-24T15:08:35.9539944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.85,****.**,****.**,****.**
2022-04-24T15:08:36.9536220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T15:08:37.9538848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T15:08:38.9545007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T15:08:39.9545844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T15:08:40.9537067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T15:08:41.9538502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T15:08:42.9537229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T15:08:43.9545017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T15:08:44.9541411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.85,****.**,****.**,****.**
2022-04-24T15:08:45.9547536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.81,****.**,****.**,****.**
2022-04-24T15:08:46.9543800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.90,****.**,****.**,****.**
2022-04-24T15:08:47.9542327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.93,****.**,****.**,****.**
2022-04-24T15:08:48.9448847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T15:08:49.9541720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T15:08:50.9448429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T15:08:51.9444914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T15:08:52.9441166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T15:08:53.9447349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T15:08:54.9446640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:08:55.9442978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T15:08:56.9449188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T15:08:57.9445404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T15:08:58.9451683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:08:59.9447954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.92,****.**,****.**,****.**
2022-04-24T15:09:00.9444155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T15:09:01.9451642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.02,****.**,****.**,****.**
2022-04-24T15:09:02.9447825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T15:09:03.9444666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T15:09:04.9453139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T15:09:05.9449323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:09:06.9445590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T15:09:07.9451791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.14,****.**,****.**,****.**
2022-04-24T15:09:08.9448021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-24T15:09:09.9454605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T15:09:10.9453663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.97,****.**,****.**,****.**
2022-04-24T15:09:11.9476129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.89,****.**,****.**,****.**
2022-04-24T15:09:12.9452399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.91,****.**,****.**,****.**
2022-04-24T15:09:13.9447548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.00,****.**,****.**,****.**
2022-04-24T15:09:14.9455865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T15:09:15.9452169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T15:09:16.9456113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:09:17.9457480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:09:18.9449437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-24T15:09:19.9455672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T15:09:20.9451915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T15:09:21.9468944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.98,****.**,****.**,****.**
2022-04-24T15:09:22.9451210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.90,****.**,****.**,****.**
2022-04-24T15:09:23.9457914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T15:09:24.9454147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.91,****.**,****.**,****.**
2022-04-24T15:09:25.9450973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.02,****.**,****.**,****.**
2022-04-24T15:09:26.9458368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:09:27.9454594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T15:09:28.9452430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T15:09:29.9459956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.97,****.**,****.**,****.**
2022-04-24T15:09:30.9461984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.91,****.**,****.**,****.**
2022-04-24T15:09:31.9457386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T15:09:32.9461787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.98,****.**,****.**,****.**
2022-04-24T15:09:33.9463236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T15:09:34.9458024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T15:09:35.9460735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-24T15:09:36.9457065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T15:09:37.9459414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T15:09:38.9455703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T15:09:39.9462118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T15:09:40.9458223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-24T15:09:41.9459403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.02,****.**,****.**,****.**
2022-04-24T15:09:42.9465724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.81,****.**,****.**,****.**
2022-04-24T15:09:43.9463229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.81,1019.89,****.**,****.**,****.**
2022-04-24T15:09:44.9460905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.06,****.**,****.**,****.**
2022-04-24T15:09:45.9459714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-24T15:09:46.9467687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.06,****.**,****.**,****.**
2022-04-24T15:09:47.9464012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.90,****.**,****.**,****.**
2022-04-24T15:09:48.9461112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T15:09:49.9467361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T15:09:50.9463612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.04,****.**,****.**,****.**
2022-04-24T15:09:51.9459934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T15:09:52.9460742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.10,****.**,****.**,****.**
2022-04-24T15:09:53.9465975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:09:54.9462290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T15:09:55.9369682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:09:56.9367747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:09:57.9462091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.93,****.**,****.**,****.**
2022-04-24T15:09:58.9368772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T15:09:59.9365044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.88,****.**,****.**,****.**
2022-04-24T15:10:00.9371259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T15:10:01.9367536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.02,****.**,****.**,****.**
2022-04-24T15:10:02.9363817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T15:10:03.9370051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:10:04.9370600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T15:10:05.9368941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T15:10:06.9403350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T15:10:07.9372245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T15:10:08.9366852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T15:10:09.9365562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.96,****.**,****.**,****.**
2022-04-24T15:10:10.9373324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T15:10:11.9372140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T15:10:12.9368405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T15:10:13.9374681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-24T15:10:14.9370947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T15:10:15.9368551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.08,****.**,****.**,****.**
2022-04-24T15:10:16.9374828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:10:17.9371390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T15:10:18.9377597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T15:10:19.9378101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T15:10:20.9376588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T15:10:21.9374650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-24T15:10:22.9370532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:10:23.9378767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.15,****.**,****.**,****.**
2022-04-24T15:10:24.9376255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.95,****.**,****.**,****.**
2022-04-24T15:10:25.9372443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T15:10:26.9376386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.05,****.**,****.**,****.**
2022-04-24T15:10:27.9372663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T15:10:28.9375867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-24T15:10:29.9372104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.93,****.**,****.**,****.**
2022-04-24T15:10:30.9379500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.86,****.**,****.**,****.**
2022-04-24T15:10:31.9377475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.96,****.**,****.**,****.**
2022-04-24T15:10:32.9372573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T15:10:33.9378801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-24T15:10:34.9375125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-24T15:10:35.9381231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.21,****.**,****.**,****.**
2022-04-24T15:10:36.9377545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-24T15:10:37.9383898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-24T15:10:38.9378917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T15:10:39.9377168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:10:40.9383385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T15:10:41.9379666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T15:10:42.9375951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:10:43.9382163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:10:44.9378467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T15:10:45.9384690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.11,****.**,****.**,****.**
2022-04-24T15:10:46.9381511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-24T15:10:47.9377350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T15:10:48.9378089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T15:10:49.9386640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T15:10:50.9378537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-24T15:10:51.9383359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-24T15:10:52.9379569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-24T15:10:53.9379485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T15:10:54.9388984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.99,****.**,****.**,****.**
2022-04-24T15:10:55.9385149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T15:10:56.9381429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.92,****.**,****.**,****.**
2022-04-24T15:10:57.9387643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T15:10:58.9383928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T15:10:59.9390158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T15:11:00.9386504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-24T15:11:01.9382949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T15:11:02.9289439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T15:11:03.9289707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T15:11:04.9285916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-24T15:11:05.9283920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T15:11:06.9291415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T15:11:07.9287589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-24T15:11:08.9293805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.95,****.**,****.**,****.**
2022-04-24T15:11:09.9290068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T15:11:10.9290722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T15:11:11.9287110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T15:11:12.9294619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.94,****.**,****.**,****.**
2022-04-24T15:11:13.9292833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.88,****.**,****.**,****.**
2022-04-24T15:11:14.9289147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.88,****.**,****.**,****.**
2022-04-24T15:11:15.9292559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T15:11:16.9287117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T15:11:17.9296119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T15:11:18.9292393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.09,****.**,****.**,****.**
2022-04-24T15:11:19.9296338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-24T15:11:20.9292427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-24T15:11:21.9291940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-24T15:11:22.9298170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T15:11:23.9295744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.02,****.**,****.**,****.**
2022-04-24T15:11:24.9291988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T15:11:25.9298250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T15:11:26.9296910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:11:27.9295138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T15:11:28.9291303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T15:11:29.9297589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-24T15:11:30.9293871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-24T15:11:31.9300182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.93,****.**,****.**,****.**
2022-04-24T15:11:32.9300763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.85,****.**,****.**,****.**
2022-04-24T15:11:33.9296968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.93,****.**,****.**,****.**
2022-04-24T15:11:34.9293363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.05,****.**,****.**,****.**
2022-04-24T15:11:35.9299488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T15:11:36.9295755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-24T15:11:37.9301270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T15:11:38.9300312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T15:11:39.9298787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T15:11:40.9295131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.90,****.**,****.**,****.**
2022-04-24T15:11:41.9301322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.93,****.**,****.**,****.**
2022-04-24T15:11:42.9299534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.98,****.**,****.**,****.**
2022-04-24T15:11:43.9295803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-24T15:11:44.9303143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-24T15:11:45.9299446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T15:11:46.9305928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-24T15:11:47.9298354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-24T15:11:48.9305699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:11:49.9303934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.02,****.**,****.**,****.**
2022-04-24T15:11:50.9305645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T15:11:51.9301924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.83,****.**,****.**,****.**
2022-04-24T15:11:52.9302631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.94,****.**,****.**,****.**
2022-04-24T15:11:53.9306888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.06,****.**,****.**,****.**
2022-04-24T15:11:54.9303153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.05,****.**,****.**,****.**
2022-04-24T15:11:55.9300168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.92,****.**,****.**,****.**
2022-04-24T15:11:56.9305479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.76,****.**,****.**,****.**
2022-04-24T15:11:57.9307967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.72,1019.78,****.**,****.**,****.**
2022-04-24T15:11:58.9306133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.99,****.**,****.**,****.**
2022-04-24T15:11:59.9302348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-24T15:12:00.9308663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:12:01.9304895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:12:02.9311144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.91,****.**,****.**,****.**
2022-04-24T15:12:03.9307340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.88,1019.87,****.**,****.**,****.**
2022-04-24T15:12:04.9308703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.94,****.**,****.**,****.**
2022-04-24T15:12:05.9303756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.12,****.**,****.**,****.**
2022-04-24T15:12:06.9210407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T15:12:07.9210056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.99,****.**,****.**,****.**
2022-04-24T15:12:08.9308486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.79,****.**,****.**,****.**
2022-04-24T15:12:09.9209965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.77,1019.79,****.**,****.**,****.**
2022-04-24T15:12:10.9304626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.85,****.**,****.**,****.**
2022-04-24T15:12:11.9213624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T15:12:12.9209094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T15:12:13.9214282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.88,****.**,****.**,****.**
2022-04-24T15:12:14.9208534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.93,****.**,****.**,****.**
2022-04-24T15:12:15.9206977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.04,****.**,****.**,****.**
2022-04-24T15:12:16.9213292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T15:12:17.9209504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T15:12:18.9215703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-24T15:12:19.9211994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.87,****.**,****.**,****.**
2022-04-24T15:12:20.9207938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.82,****.**,****.**,****.**
2022-04-24T15:12:21.9214097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.87,****.**,****.**,****.**
2022-04-24T15:12:22.9208520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T15:12:23.9209721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:12:24.9215987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.08,****.**,****.**,****.**
2022-04-24T15:12:25.9210238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.99,****.**,****.**,****.**
2022-04-24T15:12:26.9216489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T15:12:27.9212762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.99,****.**,****.**,****.**
2022-04-24T15:12:28.9218951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T15:12:29.9216030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.92,****.**,****.**,****.**
2022-04-24T15:12:30.9212316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.01,****.**,****.**,****.**
2022-04-24T15:12:31.9219080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T15:12:32.9217114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T15:12:33.9218920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:12:34.9221293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:12:35.9215285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.99,****.**,****.**,****.**
2022-04-24T15:12:36.9217217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.94,****.**,****.**,****.**
2022-04-24T15:12:37.9221924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T15:12:38.9218210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T15:12:39.9219122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.96,****.**,****.**,****.**
2022-04-24T15:12:40.9216915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T15:12:41.9223156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T15:12:42.9214109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.95,****.**,****.**,****.**
2022-04-24T15:12:43.9218353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.90,****.**,****.**,****.**
2022-04-24T15:12:44.9217092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.96,****.**,****.**,****.**
2022-04-24T15:12:45.9215091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:12:46.9221327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T15:12:47.9219308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.11,****.**,****.**,****.**
2022-04-24T15:12:48.9217116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.02,****.**,****.**,****.**
2022-04-24T15:12:49.9222547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.94,****.**,****.**,****.**
2022-04-24T15:12:50.9222986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.87,****.**,****.**,****.**
2022-04-24T15:12:51.9219309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.90,****.**,****.**,****.**
2022-04-24T15:12:52.9226660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T15:12:53.9222932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T15:12:54.9219759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T15:12:55.9227727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.82,1019.81,****.**,****.**,****.**
2022-04-24T15:12:56.9222834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T15:12:57.9219040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1020.02,****.**,****.**,****.**
2022-04-24T15:12:58.9225316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.19,****.**,****.**,****.**
2022-04-24T15:12:59.9221547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-24T15:13:00.9229117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.04,****.**,****.**,****.**
2022-04-24T15:13:01.9225370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.94,****.**,****.**,****.**
2022-04-24T15:13:02.9229381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.83,****.**,****.**,****.**
2022-04-24T15:13:03.9225665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.84,1019.89,****.**,****.**,****.**
2022-04-24T15:13:04.9223491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-24T15:13:05.9231220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T15:13:06.9228838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T15:13:07.9225278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:13:08.9231375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-24T15:13:09.9223868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T15:13:10.9225328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-24T15:13:11.9227203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.04,****.**,****.**,****.**
2022-04-24T15:13:12.9233515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.89,****.**,****.**,****.**
2022-04-24T15:13:13.9227033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T15:13:14.9228552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T15:13:15.9134388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T15:13:16.9130658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T15:13:17.9128233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T15:13:18.9134549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:13:19.9130785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:13:20.9127057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.12,****.**,****.**,****.**
2022-04-24T15:13:21.9134658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.09,****.**,****.**,****.**
2022-04-24T15:13:22.9132272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T15:13:23.9131140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:13:24.9132030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T15:13:25.9128266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T15:13:26.9135212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:13:27.9133266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T15:13:28.9129550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T15:13:29.9135923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T15:13:30.9132708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.09,****.**,****.**,****.**
2022-04-24T15:13:31.9136574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-24T15:13:32.9138190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T15:13:33.9101504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-24T15:13:34.9028777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T15:13:35.8985161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-24T15:13:36.8991381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.24,****.**,****.**,****.**
2022-04-24T15:13:37.8984648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:13:38.8990711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T15:13:39.8986965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T15:13:40.8993226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T15:13:41.8989596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.93,****.**,****.**,****.**
2022-04-24T15:13:42.8985854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T15:13:43.8994179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.99,****.**,****.**,****.**
2022-04-24T15:13:44.8990510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T15:13:45.8987266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.05,****.**,****.**,****.**
2022-04-24T15:13:46.8993575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-24T15:13:47.8989745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-24T15:13:48.8992387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-24T15:13:49.8991074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-24T15:13:50.8992368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T15:13:51.8988731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T15:13:52.8994919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T15:13:53.8991221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.12,****.**,****.**,****.**
2022-04-24T15:13:54.8997399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.25,****.**,****.**,****.**
2022-04-24T15:13:55.8997816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-24T15:13:56.8991868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.11,****.**,****.**,****.**
2022-04-24T15:13:57.8996514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.95,****.**,****.**,****.**
2022-04-24T15:13:58.8992929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.01,****.**,****.**,****.**
2022-04-24T15:13:59.8999067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:14:00.8995298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T15:14:01.8991555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T15:14:02.8997805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:14:03.8994120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.11,****.**,****.**,****.**
2022-04-24T15:14:04.9000378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-24T15:14:05.8993357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T15:14:06.8998019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:14:07.8996476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T15:14:08.9002723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.01,****.**,****.**,****.**
2022-04-24T15:14:09.8999006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T15:14:10.8997718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T15:14:11.8996884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T15:14:12.9003140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T15:14:13.9000410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T15:14:14.8996685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-24T15:14:15.9003264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.21,****.**,****.**,****.**
2022-04-24T15:14:16.9004599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-24T15:14:17.9002679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.21,****.**,****.**,****.**
2022-04-24T15:14:18.8998466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.11,****.**,****.**,****.**
2022-04-24T15:14:19.9002141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T15:14:20.8904495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T15:14:21.9002173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:14:22.8998449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.94,****.**,****.**,****.**
2022-04-24T15:14:23.8903366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T15:14:24.8901575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T15:14:25.8998627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.97,****.**,****.**,****.**
2022-04-24T15:14:26.8907688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.02,****.**,****.**,****.**
2022-04-24T15:14:27.8906827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.15,****.**,****.**,****.**
2022-04-24T15:14:28.8902959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-24T15:14:29.8909192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T15:14:30.8907512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.10,****.**,****.**,****.**
2022-04-24T15:14:31.8906631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:14:32.8902852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T15:14:33.8909102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T15:14:34.8911341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:14:35.8908810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T15:14:36.8907271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T15:14:37.8903558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.01,****.**,****.**,****.**
2022-04-24T15:14:38.8909765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.11,****.**,****.**,****.**
2022-04-24T15:14:39.8906067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.20,****.**,****.**,****.**
2022-04-24T15:14:40.8910149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-24T15:14:41.8911973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.02,****.**,****.**,****.**
2022-04-24T15:14:42.8908281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T15:14:43.8912037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T15:14:44.8910026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T15:14:45.8906301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T15:14:46.8913369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-24T15:14:47.8911797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.11,****.**,****.**,****.**
2022-04-24T15:14:48.8913877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1019.97,****.**,****.**,****.**
2022-04-24T15:14:49.8908279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T15:14:50.8909792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.03,****.**,****.**,****.**
2022-04-24T15:14:51.8911212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-24T15:14:52.8916231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-24T15:14:53.8910973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:14:54.8917224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T15:14:55.8908354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.03,****.**,****.**,****.**
2022-04-24T15:14:56.8914616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T15:14:57.8914428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-24T15:14:58.8910726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.28,****.**,****.**,****.**
2022-04-24T15:14:59.8916956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.14,****.**,****.**,****.**
2022-04-24T15:15:00.8913219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-24T15:15:01.8919420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T15:15:02.8915764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T15:15:03.8917758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:15:04.8914104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T15:15:05.8920269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T15:15:06.8918883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.00,****.**,****.**,****.**
2022-04-24T15:15:07.8915142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T15:15:08.8916043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T15:15:09.8922157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.28,****.**,****.**,****.**
2022-04-24T15:15:10.8916163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.19,****.**,****.**,****.**
2022-04-24T15:15:11.8922431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.01,****.**,****.**,****.**
2022-04-24T15:15:12.8919461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T15:15:13.8915847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.17,****.**,****.**,****.**
2022-04-24T15:15:14.8922087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-24T15:15:15.8918278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-24T15:15:16.8915267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.12,****.**,****.**,****.**
2022-04-24T15:15:17.8916476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.06,****.**,****.**,****.**
2022-04-24T15:15:18.8922052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.93,****.**,****.**,****.**
2022-04-24T15:15:19.8918358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T15:15:20.8924603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.07,****.**,****.**,****.**
2022-04-24T15:15:21.8916770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.19,****.**,****.**,****.**
2022-04-24T15:15:22.8918068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-24T15:15:23.8927977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-24T15:15:24.8926012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:15:25.8923875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-24T15:15:26.8918124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T15:15:27.8826950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T15:15:28.8825148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T15:15:29.8826864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T15:15:30.8823141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:15:31.8829369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-24T15:15:32.8825631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.20,****.**,****.**,****.**
2022-04-24T15:15:33.8826522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-24T15:15:34.8822794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-24T15:15:35.8829059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T15:15:36.8831009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:15:37.8827254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-24T15:15:38.8827682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T15:15:39.8823898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-24T15:15:40.8824506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T15:15:41.8830758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T15:15:42.8824412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.15,****.**,****.**,****.**
2022-04-24T15:15:43.8830611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.27,****.**,****.**,****.**
2022-04-24T15:15:44.8830513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-24T15:15:45.8826763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-24T15:15:46.8824810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-24T15:15:47.8826059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-24T15:15:48.8827240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.09,****.**,****.**,****.**
2022-04-24T15:15:49.8826256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-24T15:15:50.8830289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-24T15:15:51.8835194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-24T15:15:52.8831540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-24T15:15:53.8835426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.04,****.**,****.**,****.**
2022-04-24T15:15:54.8831675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.96,****.**,****.**,****.**
2022-04-24T15:15:55.8831896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.03,****.**,****.**,****.**
2022-04-24T15:15:56.8828194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.18,****.**,****.**,****.**
2022-04-24T15:15:57.8835787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-24T15:15:58.8832067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.22,****.**,****.**,****.**
2022-04-24T15:15:59.8838337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-24T15:16:00.8834479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T15:16:01.8838316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-24T15:16:02.8837654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T15:16:03.8833853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T15:16:04.8840085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-24T15:16:05.8838586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-24T15:16:06.8836279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-24T15:16:07.8837784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.20,****.**,****.**,****.**
2022-04-24T15:16:08.8833802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-24T15:16:09.8835180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.23,****.**,****.**,****.**
2022-04-24T15:16:10.8841363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-24T15:16:11.8834429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-24T15:16:12.8840626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T15:16:13.8834554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:16:14.8840801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T15:16:15.8838046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T15:16:16.8834431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T15:16:17.8841599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.19,****.**,****.**,****.**
2022-04-24T15:16:18.8836586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.29,****.**,****.**,****.**
2022-04-24T15:16:19.8842834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-24T15:16:20.8842521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-24T15:16:21.8838966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-24T15:16:22.8845440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T15:16:23.8841699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T15:16:24.8839114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:16:25.8845421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T15:16:26.8841666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.09,****.**,****.**,****.**
2022-04-24T15:16:27.8843484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.21,****.**,****.**,****.**
2022-04-24T15:16:28.8842167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-24T15:16:29.8843434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-24T15:16:30.8842039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-24T15:16:31.8844396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-24T15:16:32.8840653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-24T15:16:33.8839949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-24T15:16:34.8748939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.96,****.**,****.**,****.**
2022-04-24T15:16:35.8844800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.86,1019.86,****.**,****.**,****.**
2022-04-24T15:16:36.8842202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.93,****.**,****.**,****.**
2022-04-24T15:16:37.8749944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1020.00,****.**,****.**,****.**
2022-04-24T15:16:38.8746212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-24T15:16:39.8743884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T15:16:40.8750171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T15:16:41.8751041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-24T15:16:42.8748620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.31,****.**,****.**,****.**
2022-04-24T15:16:43.8749818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-24T15:16:44.8749205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-24T15:16:45.8749995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.98,****.**,****.**,****.**
2022-04-24T15:16:46.8745044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T15:16:47.8747181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:16:48.8744997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.10,****.**,****.**,****.**
2022-04-24T15:16:49.8751257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.18,****.**,****.**,****.**
2022-04-24T15:16:50.8747587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-24T15:16:51.8753836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-24T15:16:52.8751395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T15:16:53.8753284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T15:16:54.8750905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-24T15:16:55.8749770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.06,****.**,****.**,****.**
2022-04-24T15:16:56.8754434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T15:16:57.8797951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.98,****.**,****.**,****.**
2022-04-24T15:16:58.8748362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.95,****.**,****.**,****.**
2022-04-24T15:16:59.8754580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1020.05,****.**,****.**,****.**
2022-04-24T15:17:00.8750636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T15:17:01.8749761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T15:17:02.8757488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.12,****.**,****.**,****.**
2022-04-24T15:17:03.8758839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-24T15:17:04.8757061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-24T15:17:05.8753274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-24T15:17:06.8756981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-24T15:17:07.8755320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T15:17:08.8751615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:17:09.8751627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:17:10.8757816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.17,****.**,****.**,****.**
2022-04-24T15:17:11.8754137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T15:17:12.8760344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-24T15:17:13.8758520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.05,****.**,****.**,****.**
2022-04-24T15:17:14.8756737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T15:17:15.8752942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T15:17:16.8759165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T15:17:17.8755442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.06,****.**,****.**,****.**
2022-04-24T15:17:18.8761654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:17:19.8761615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T15:17:20.8760452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:17:21.8758083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-24T15:17:22.8756303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T15:17:23.8763926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.15,****.**,****.**,****.**
2022-04-24T15:17:24.8759472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.20,****.**,****.**,****.**
2022-04-24T15:17:25.8761271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-24T15:17:26.8763382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-24T15:17:27.8764370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T15:17:28.8760642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:17:29.8757670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T15:17:30.8763885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:17:31.8760177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:17:32.8766404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-24T15:17:33.8763904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T15:17:34.8763213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.15,****.**,****.**,****.**
2022-04-24T15:17:35.8760780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T15:17:36.8759899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-24T15:17:37.8767303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T15:17:38.8765444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-24T15:17:39.8761197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.23,****.**,****.**,****.**
2022-04-24T15:17:40.8767343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-24T15:17:41.8764156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.25,****.**,****.**,****.**
2022-04-24T15:17:42.8670888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T15:17:43.8667224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.90,****.**,****.**,****.**
2022-04-24T15:17:44.8762948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1020.05,****.**,****.**,****.**
2022-04-24T15:17:45.8664252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.16,****.**,****.**,****.**
2022-04-24T15:17:46.8665859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-24T15:17:47.8663989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-24T15:17:48.8669009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:17:49.8665414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.03,****.**,****.**,****.**
2022-04-24T15:17:50.8665114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T15:17:51.8667109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-24T15:17:52.8668624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-24T15:17:53.8674750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T15:17:54.8671029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1019.94,****.**,****.**,****.**
2022-04-24T15:17:55.8670039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.84,****.**,****.**,****.**
2022-04-24T15:17:56.8668474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.83,1019.86,****.**,****.**,****.**
2022-04-24T15:17:57.8673491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1020.03,****.**,****.**,****.**
2022-04-24T15:17:58.8669893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T15:17:59.8676017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T15:18:00.8672346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.01,****.**,****.**,****.**
2022-04-24T15:18:01.8670225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T15:18:02.8676373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-24T15:18:03.8676226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:18:04.8672495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T15:18:05.8678743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.06,****.**,****.**,****.**
2022-04-24T15:18:06.8677766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.99,****.**,****.**,****.**
2022-04-24T15:18:07.8674072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.97,****.**,****.**,****.**
2022-04-24T15:18:08.8670296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T15:18:09.8677061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.03,****.**,****.**,****.**
2022-04-24T15:18:10.8674307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T15:18:11.8680549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T15:18:12.8677739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T15:18:13.8677102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.00,****.**,****.**,****.**
2022-04-24T15:18:14.8681216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:18:15.8677531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:18:16.8673866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-24T15:18:17.8672858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-24T15:18:18.8674073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-24T15:18:19.8675690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T15:18:20.8673754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:18:21.8682783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.11,****.**,****.**,****.**
2022-04-24T15:18:22.8679137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T15:18:23.8679015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T15:18:24.8683736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.03,****.**,****.**,****.**
2022-04-24T15:18:25.8680066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.85,****.**,****.**,****.**
2022-04-24T15:18:26.8676328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T15:18:27.8682496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.12,****.**,****.**,****.**
2022-04-24T15:18:28.8678860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.07,****.**,****.**,****.**
2022-04-24T15:18:29.8678426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.95,****.**,****.**,****.**
2022-04-24T15:18:30.8684661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.96,****.**,****.**,****.**
2022-04-24T15:18:31.8678536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.18,****.**,****.**,****.**
2022-04-24T15:18:32.8683182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-24T15:18:33.8681781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-24T15:18:34.8680767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-24T15:18:35.8686875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T15:18:36.8683164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.89,****.**,****.**,****.**
2022-04-24T15:18:37.8679600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:18:38.8683049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.16,****.**,****.**,****.**
2022-04-24T15:18:39.8688164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.21,****.**,****.**,****.**
2022-04-24T15:18:40.8686439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.16,****.**,****.**,****.**
2022-04-24T15:18:41.8685080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-24T15:18:42.8681397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T15:18:43.8688111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.14,****.**,****.**,****.**
2022-04-24T15:18:44.8689359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T15:18:45.8688190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.00,****.**,****.**,****.**
2022-04-24T15:18:46.8685988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.94,****.**,****.**,****.**
2022-04-24T15:18:47.8684573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T15:18:48.8682977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T15:18:49.8591565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.10,****.**,****.**,****.**
2022-04-24T15:18:50.8590127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.19,****.**,****.**,****.**
2022-04-24T15:18:51.8683939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.16,****.**,****.**,****.**
2022-04-24T15:18:52.8586014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.08,****.**,****.**,****.**
2022-04-24T15:18:53.8591084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.01,****.**,****.**,****.**
2022-04-24T15:18:54.8587463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T15:18:55.8593578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T15:18:56.8590159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-24T15:18:57.8591079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T15:18:58.8593195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:18:59.8589472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:19:00.8595736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.22,****.**,****.**,****.**
2022-04-24T15:19:01.8591977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-24T15:19:02.8588242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-24T15:19:03.8594490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.15,****.**,****.**,****.**
2022-04-24T15:19:04.8595847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1019.96,****.**,****.**,****.**
2022-04-24T15:19:05.8593595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.85,****.**,****.**,****.**
2022-04-24T15:19:06.8592019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T15:19:07.8591299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.92,****.**,****.**,****.**
2022-04-24T15:19:08.8597492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.96,****.**,****.**,****.**
2022-04-24T15:19:09.8597531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T15:19:10.8595657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:19:11.8591980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T15:19:12.8598100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T15:19:13.8600527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.13,****.**,****.**,****.**
2022-04-24T15:19:14.8598599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-24T15:19:15.8594977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.12,****.**,****.**,****.**
2022-04-24T15:19:16.8599044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1019.98,****.**,****.**,****.**
2022-04-24T15:19:17.8599938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.01,****.**,****.**,****.**
2022-04-24T15:19:18.8596172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T15:19:19.8615560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.05,****.**,****.**,****.**
2022-04-24T15:19:20.8601417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:19:21.8596450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:19:22.8602614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.16,****.**,****.**,****.**
2022-04-24T15:19:23.8599586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.04,****.**,****.**,****.**
2022-04-24T15:19:24.8595862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.97,****.**,****.**,****.**
2022-04-24T15:19:25.8599416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T15:19:26.8601333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.93,****.**,****.**,****.**
2022-04-24T15:19:27.8597586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.90,1019.94,****.**,****.**,****.**
2022-04-24T15:19:28.8619013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.03,****.**,****.**,****.**
2022-04-24T15:19:29.8600866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T15:19:30.8604488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T15:19:31.8596510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:19:32.8602767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:19:33.8599048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.13,****.**,****.**,****.**
2022-04-24T15:19:34.8604093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:19:35.8600367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-24T15:19:36.8604394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:19:37.8598912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:19:38.8603591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-24T15:19:39.8602012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:19:40.8600248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-24T15:19:41.8606444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T15:19:42.8607177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:19:43.8603350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:19:44.8609660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:19:45.8608347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.00,****.**,****.**,****.**
2022-04-24T15:19:46.8617889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T15:19:47.8606206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T15:19:48.8609754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T15:19:49.8606055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T15:19:50.8604303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:19:51.8604784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:19:52.8606725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T15:19:53.8612996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T15:19:54.8609344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.94,****.**,****.**,****.**
2022-04-24T15:19:55.8605645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.88,****.**,****.**,****.**
2022-04-24T15:19:56.8512172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.89,1019.99,****.**,****.**,****.**
2022-04-24T15:19:57.8508408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.09,****.**,****.**,****.**
2022-04-24T15:19:58.8514668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.18,****.**,****.**,****.**
2022-04-24T15:19:59.8510977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:20:00.8507248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-24T15:20:01.8508191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-24T15:20:02.8506565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-24T15:20:03.8507978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T15:20:04.8516174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-24T15:20:05.8508150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-24T15:20:06.8514391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-24T15:20:07.8507923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.06,****.**,****.**,****.**
2022-04-24T15:20:08.8509542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.97,****.**,****.**,****.**
2022-04-24T15:20:09.8511883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.96,****.**,****.**,****.**
2022-04-24T15:20:10.8514308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T15:20:11.8515313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T15:20:12.8516379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T15:20:13.8512664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:20:14.8515718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-24T15:20:15.8514556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T15:20:16.8515704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T15:20:17.8520895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-24T15:20:18.8517142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-24T15:20:19.8514977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.10,****.**,****.**,****.**
2022-04-24T15:20:20.8512636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T15:20:21.8518829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T15:20:22.8516262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.08,****.**,****.**,****.**
2022-04-24T15:20:23.8522494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T15:20:24.8522158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T15:20:25.8520840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T15:20:26.8517071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T15:20:27.8523291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:20:28.8519613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.04,****.**,****.**,****.**
2022-04-24T15:20:29.8516566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-24T15:20:30.8522872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.20,****.**,****.**,****.**
2022-04-24T15:20:31.8519084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-24T15:20:32.8525311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.02,****.**,****.**,****.**
2022-04-24T15:20:33.8521628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.94,****.**,****.**,****.**
2022-04-24T15:20:34.8519064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.01,****.**,****.**,****.**
2022-04-24T15:20:35.8523428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.17,****.**,****.**,****.**
2022-04-24T15:20:36.8524594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-24T15:20:37.8523127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-24T15:20:38.8519551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T15:20:39.8525716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1020.01,****.**,****.**,****.**
2022-04-24T15:20:40.8521380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-24T15:20:41.8527647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T15:20:42.8520965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-24T15:20:43.8527175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-24T15:20:44.8528120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:20:45.8522783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.07,****.**,****.**,****.**
2022-04-24T15:20:46.8529214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-24T15:20:47.8526694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T15:20:48.8522952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:20:49.8529082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:20:50.8525388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-24T15:20:51.8522770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.14,****.**,****.**,****.**
2022-04-24T15:20:52.8529123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:20:53.8532344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-24T15:20:54.8528598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-24T15:20:55.8525628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-24T15:20:56.8527817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T15:20:57.8528768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T15:20:58.8525043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T15:20:59.8531301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T15:21:00.8527493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:21:01.8434136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-24T15:21:02.8430432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-24T15:21:03.8528405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1019.97,****.**,****.**,****.**
2022-04-24T15:21:04.8430788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.02,****.**,****.**,****.**
2022-04-24T15:21:05.8536003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.16,****.**,****.**,****.**
2022-04-24T15:21:06.8432664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T15:21:07.8429259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-24T15:21:08.8433477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-24T15:21:09.8432126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.13,****.**,****.**,****.**
2022-04-24T15:21:10.8428427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.01,****.**,****.**,****.**
2022-04-24T15:21:11.8429062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:21:12.8434243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.05,****.**,****.**,****.**
2022-04-24T15:21:13.8430615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.18,****.**,****.**,****.**
2022-04-24T15:21:14.8436748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-24T15:21:15.8431612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.12,****.**,****.**,****.**
2022-04-24T15:21:16.8430317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T15:21:17.8445140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.10,****.**,****.**,****.**
2022-04-24T15:21:18.8439674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:21:19.8438624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.13,****.**,****.**,****.**
2022-04-24T15:21:20.8436310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T15:21:21.8434680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:21:22.8440934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T15:21:23.8437695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-24T15:21:24.8436143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.15,****.**,****.**,****.**
2022-04-24T15:21:25.8437871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-24T15:21:26.8439889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.11,****.**,****.**,****.**
2022-04-24T15:21:27.8436180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T15:21:28.8436111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.13,****.**,****.**,****.**
2022-04-24T15:21:29.8442375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-24T15:21:30.8436837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-24T15:21:31.8443091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-24T15:21:32.8439342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-24T15:21:33.8441694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:21:34.8445628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.93,****.**,****.**,****.**
2022-04-24T15:21:35.8444273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.92,****.**,****.**,****.**
2022-04-24T15:21:36.8439173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.98,****.**,****.**,****.**
2022-04-24T15:21:37.8438187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.13,****.**,****.**,****.**
2022-04-24T15:21:38.8445776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-24T15:21:39.8442016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.20,****.**,****.**,****.**
2022-04-24T15:21:40.8438875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-24T15:21:41.8445137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-24T15:21:42.8445248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-24T15:21:43.8441534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T15:21:44.8447769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T15:21:45.8446647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T15:21:46.8448993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.04,****.**,****.**,****.**
2022-04-24T15:21:47.8440020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T15:21:48.8446322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.13,****.**,****.**,****.**
2022-04-24T15:21:49.8444426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:21:50.8448513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-24T15:21:51.8444811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.04,****.**,****.**,****.**
2022-04-24T15:21:52.8441592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T15:21:53.8447792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-24T15:21:54.8448589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-24T15:21:55.8444758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:21:56.8444992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.28,****.**,****.**,****.**
2022-04-24T15:21:57.8446540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-24T15:21:58.8445175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.23,****.**,****.**,****.**
2022-04-24T15:21:59.8451403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-24T15:22:00.8447722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-24T15:22:01.8446762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:22:02.8451234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.08,****.**,****.**,****.**
2022-04-24T15:22:03.8449192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.04,****.**,****.**,****.**
2022-04-24T15:22:04.8447717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.04,****.**,****.**,****.**
2022-04-24T15:22:05.8469460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.02,****.**,****.**,****.**
2022-04-24T15:22:06.8451172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T15:22:07.8447505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.29,****.**,****.**,****.**
2022-04-24T15:22:08.8354099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-24T15:22:09.8353617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-24T15:22:10.8354225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.21,****.**,****.**,****.**
2022-04-24T15:22:11.8353287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.05,****.**,****.**,****.**
2022-04-24T15:22:12.8354384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.05,****.**,****.**,****.**
2022-04-24T15:22:13.8350603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.20,****.**,****.**,****.**
2022-04-24T15:22:14.8351316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-24T15:22:15.8349490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-24T15:22:16.8357496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T15:22:17.8353748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T15:22:18.8357076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-24T15:22:19.8353079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:22:20.8351130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T15:22:21.8359615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T15:22:22.8356800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:22:23.8352267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T15:22:24.8361092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-24T15:22:25.8359133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-24T15:22:26.8353453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-24T15:22:27.8362235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-24T15:22:28.8353400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:22:29.8355402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-24T15:22:30.8353927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.21,****.**,****.**,****.**
2022-04-24T15:22:31.8360165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.14,****.**,****.**,****.**
2022-04-24T15:22:32.8356605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.09,****.**,****.**,****.**
2022-04-24T15:22:33.8362719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T15:22:34.8359035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-24T15:22:35.8357986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-24T15:22:36.8363455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-24T15:22:37.8361493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:22:38.8357778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:22:39.8417149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-24T15:22:40.8357219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.15,****.**,****.**,****.**
2022-04-24T15:22:41.8363440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-24T15:22:42.8359705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.26,****.**,****.**,****.**
2022-04-24T15:22:43.8364251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-24T15:22:44.8362825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-24T15:22:45.8359095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.10,****.**,****.**,****.**
2022-04-24T15:22:46.8365316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.09,****.**,****.**,****.**
2022-04-24T15:22:47.8364003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T15:22:48.8366254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.14,****.**,****.**,****.**
2022-04-24T15:22:49.8362530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-24T15:22:50.8369485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:22:51.8365735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.22,****.**,****.**,****.**
2022-04-24T15:22:52.8369906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.18,****.**,****.**,****.**
2022-04-24T15:22:53.8366176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-24T15:22:54.8362509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:22:55.8368661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-24T15:22:56.8362006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-24T15:22:57.8368019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-24T15:22:58.8364313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T15:22:59.8370538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.07,****.**,****.**,****.**
2022-04-24T15:23:00.8366943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T15:23:01.8366694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:23:02.8368606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T15:23:03.8370557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-24T15:23:04.8372270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.12,****.**,****.**,****.**
2022-04-24T15:23:05.8370225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.01,****.**,****.**,****.**
2022-04-24T15:23:06.8366496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T15:23:07.8370599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.92,1019.95,****.**,****.**,****.**
2022-04-24T15:23:08.8371664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.07,****.**,****.**,****.**
2022-04-24T15:23:09.8373796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.26,****.**,****.**,****.**
2022-04-24T15:23:10.8371186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-24T15:23:11.8376446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-24T15:23:12.8372679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T15:23:13.8369614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:23:14.8371497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T15:23:15.8370121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.16,****.**,****.**,****.**
2022-04-24T15:23:16.8368875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.25,****.**,****.**,****.**
2022-04-24T15:23:17.8275425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.26,****.**,****.**,****.**
2022-04-24T15:23:18.8271345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.14,****.**,****.**,****.**
2022-04-24T15:23:19.8277567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T15:23:20.8278144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.08,****.**,****.**,****.**
2022-04-24T15:23:21.8274311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T15:23:22.8270595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T15:23:23.8276979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:23:24.8273125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1019.98,****.**,****.**,****.**
2022-04-24T15:23:25.8279433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.97,****.**,****.**,****.**
2022-04-24T15:23:26.8275667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.05,****.**,****.**,****.**
2022-04-24T15:23:27.8271871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.07,****.**,****.**,****.**
2022-04-24T15:23:28.8278115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.10,****.**,****.**,****.**
2022-04-24T15:23:29.8279584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.12,****.**,****.**,****.**
2022-04-24T15:23:30.8278460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-24T15:23:31.8279298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-24T15:23:32.8275619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T15:23:33.8281830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-24T15:23:34.8278076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T15:23:35.8284297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T15:23:36.8281622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.23,****.**,****.**,****.**
2022-04-24T15:23:37.8277910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-24T15:23:38.8284143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-24T15:23:39.8283217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-24T15:23:40.8277941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.05,****.**,****.**,****.**
2022-04-24T15:23:41.8285938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.12,****.**,****.**,****.**
2022-04-24T15:23:42.8282113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-24T15:23:43.8278456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-24T15:23:44.8284791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T15:23:45.8285269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:23:46.8286761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.96,****.**,****.**,****.**
2022-04-24T15:23:47.8282086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1020.07,****.**,****.**,****.**
2022-04-24T15:23:48.8286481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.25,****.**,****.**,****.**
2022-04-24T15:23:49.8281858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.31,****.**,****.**,****.**
2022-04-24T15:23:50.8288084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.26,****.**,****.**,****.**
2022-04-24T15:23:51.8284346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-24T15:23:52.8280699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-24T15:23:53.8287992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-24T15:23:54.8289718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-24T15:23:55.8286062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-24T15:23:56.8282992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:23:57.8282045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T15:23:58.8287092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-24T15:23:59.8283311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.15,****.**,****.**,****.**
2022-04-24T15:24:00.8289604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-24T15:24:01.8307115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-24T15:24:02.8289032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-24T15:24:03.8291834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T15:24:04.8293224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-24T15:24:05.8284568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-24T15:24:06.8293463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-24T15:24:07.8289623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T15:24:08.8293023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-24T15:24:09.8287155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-24T15:24:10.8298243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.26,****.**,****.**,****.**
2022-04-24T15:24:11.8288644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:24:12.8286446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.14,****.**,****.**,****.**
2022-04-24T15:24:13.8294120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.03,****.**,****.**,****.**
2022-04-24T15:24:14.8288782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.08,****.**,****.**,****.**
2022-04-24T15:24:15.8295013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.19,****.**,****.**,****.**
2022-04-24T15:24:16.8292649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-24T15:24:17.8288890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:24:18.8295127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-24T15:24:19.8291424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.16,****.**,****.**,****.**
2022-04-24T15:24:20.8198031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-24T15:24:21.8290837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.26,****.**,****.**,****.**
2022-04-24T15:24:22.8198635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-24T15:24:23.8196874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1019.97,****.**,****.**,****.**
2022-04-24T15:24:24.8198485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.92,****.**,****.**,****.**
2022-04-24T15:24:25.8196724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.13,****.**,****.**,****.**
2022-04-24T15:24:26.8192989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-24T15:24:27.8193545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-24T15:24:28.8198699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-24T15:24:29.8194941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T15:24:30.8194811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.13,****.**,****.**,****.**
2022-04-24T15:24:31.8201061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T15:24:32.8201373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-24T15:24:33.8193554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-24T15:24:34.8198573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.00,****.**,****.**,****.**
2022-04-24T15:24:35.8196974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.09,****.**,****.**,****.**
2022-04-24T15:24:36.8203200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-24T15:24:37.8200231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.27,****.**,****.**,****.**
2022-04-24T15:24:38.8194613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-24T15:24:39.8200864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-24T15:24:40.8201412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-24T15:24:41.8200427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-24T15:24:42.8196707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-24T15:24:43.8203255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-24T15:24:44.8199507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.21,****.**,****.**,****.**
2022-04-24T15:24:45.8205767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.11,****.**,****.**,****.**
2022-04-24T15:24:46.8202016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.02,****.**,****.**,****.**
2022-04-24T15:24:47.8199417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.95,****.**,****.**,****.**
2022-04-24T15:24:48.8198511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.10,****.**,****.**,****.**
2022-04-24T15:24:49.8204758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.26,****.**,****.**,****.**
2022-04-24T15:24:50.8201648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-24T15:24:51.8198920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T15:24:52.8205180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.03,****.**,****.**,****.**
2022-04-24T15:24:53.8209169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.08,****.**,****.**,****.**
2022-04-24T15:24:54.8200581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.12,****.**,****.**,****.**
2022-04-24T15:24:55.8206809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T15:24:56.8203535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-24T15:24:57.8202599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T15:24:58.8208842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T15:24:59.8205140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-24T15:25:00.8211313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-24T15:25:01.8209247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-24T15:25:02.8205496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:25:03.8212396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.11,****.**,****.**,****.**
2022-04-24T15:25:04.8208647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-24T15:25:05.8211919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.21,****.**,****.**,****.**
2022-04-24T15:25:06.8210755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.25,****.**,****.**,****.**
2022-04-24T15:25:07.8208601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:25:08.8210522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.08,****.**,****.**,****.**
2022-04-24T15:25:09.8205799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1019.99,****.**,****.**,****.**
2022-04-24T15:25:10.8212032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T15:25:11.8209088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.98,****.**,****.**,****.**
2022-04-24T15:25:12.8215280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T15:25:13.8211500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T15:25:14.8207876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.23,****.**,****.**,****.**
2022-04-24T15:25:15.8214025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.17,****.**,****.**,****.**
2022-04-24T15:25:16.8212914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.06,****.**,****.**,****.**
2022-04-24T15:25:17.8214174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.14,****.**,****.**,****.**
2022-04-24T15:25:18.8212860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.24,****.**,****.**,****.**
2022-04-24T15:25:19.8211004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-24T15:25:20.8215813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.16,****.**,****.**,****.**
2022-04-24T15:25:21.8212133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T15:25:22.8212493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:25:23.8214460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:25:24.8219028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:25:25.8217237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.29,****.**,****.**,****.**
2022-04-24T15:25:26.8213507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.18,****.**,****.**,****.**
2022-04-24T15:25:27.8120286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.06,****.**,****.**,****.**
2022-04-24T15:25:28.8215513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1019.98,****.**,****.**,****.**
2022-04-24T15:25:29.8217516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.93,****.**,****.**,****.**
2022-04-24T15:25:30.8115703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.06,****.**,****.**,****.**
2022-04-24T15:25:31.8117845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.11,****.**,****.**,****.**
2022-04-24T15:25:32.8116683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.09,****.**,****.**,****.**
2022-04-24T15:25:33.8117435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:25:34.8113680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:25:35.8118294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:25:36.8114538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:25:37.8120870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.03,****.**,****.**,****.**
2022-04-24T15:25:38.8117137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.06,****.**,****.**,****.**
2022-04-24T15:25:39.8120436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-24T15:25:40.8116717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.19,****.**,****.**,****.**
2022-04-24T15:25:41.8117119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-24T15:25:42.8116140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-24T15:25:43.8122423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T15:25:44.8121730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.06,****.**,****.**,****.**
2022-04-24T15:25:45.8118037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.05,****.**,****.**,****.**
2022-04-24T15:25:46.8124261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:25:47.8120491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1019.96,****.**,****.**,****.**
2022-04-24T15:25:48.8118304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.97,****.**,****.**,****.**
2022-04-24T15:25:49.8127301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.09,****.**,****.**,****.**
2022-04-24T15:25:50.8125047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.20,****.**,****.**,****.**
2022-04-24T15:25:51.8123896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.17,****.**,****.**,****.**
2022-04-24T15:25:52.8065145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T15:25:53.7995394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T15:25:54.7979431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1019.97,****.**,****.**,****.**
2022-04-24T15:25:55.7977881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.98,1020.01,****.**,****.**,****.**
2022-04-24T15:25:56.7974269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:25:57.7977420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T15:25:58.7973689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:25:59.7980012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T15:26:00.7976304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-24T15:26:01.7972542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-24T15:26:02.7979048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.14,****.**,****.**,****.**
2022-04-24T15:26:03.7975361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T15:26:04.7982176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T15:26:05.7978411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.97,****.**,****.**,****.**
2022-04-24T15:26:06.7975322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.04,****.**,****.**,****.**
2022-04-24T15:26:07.7981524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.07,****.**,****.**,****.**
2022-04-24T15:26:08.7979577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T15:26:09.7977266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-24T15:26:10.7984957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.05,****.**,****.**,****.**
2022-04-24T15:26:11.7981258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.88,****.**,****.**,****.**
2022-04-24T15:26:12.7978510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.89,****.**,****.**,****.**
2022-04-24T15:26:13.7979900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.97,****.**,****.**,****.**
2022-04-24T15:26:14.7986061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.06,****.**,****.**,****.**
2022-04-24T15:26:15.7983258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T15:26:16.7985216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.06,****.**,****.**,****.**
2022-04-24T15:26:17.7984117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:26:18.7981597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.11,****.**,****.**,****.**
2022-04-24T15:26:19.7979519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T15:26:20.7988309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.20,****.**,****.**,****.**
2022-04-24T15:26:21.7984563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T15:26:22.7987815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-24T15:26:23.7984095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-24T15:26:24.7984727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.12,****.**,****.**,****.**
2022-04-24T15:26:25.7986956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.04,****.**,****.**,****.**
2022-04-24T15:26:26.7983218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.95,1019.88,****.**,****.**,****.**
2022-04-24T15:26:27.7989503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.87,1019.88,****.**,****.**,****.**
2022-04-24T15:26:28.7988124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T15:26:29.7984393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-24T15:26:30.7991131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:26:31.7987412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.13,****.**,****.**,****.**
2022-04-24T15:26:32.7991617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.11,****.**,****.**,****.**
2022-04-24T15:26:33.7987991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.14,****.**,****.**,****.**
2022-04-24T15:26:34.7984163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.24,****.**,****.**,****.**
2022-04-24T15:26:35.7890852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-24T15:26:36.7890973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.15,****.**,****.**,****.**
2022-04-24T15:26:37.7890063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.02,****.**,****.**,****.**
2022-04-24T15:26:38.7887874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.03,****.**,****.**,****.**
2022-04-24T15:26:39.7886097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.21,****.**,****.**,****.**
2022-04-24T15:26:40.7894289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-24T15:26:41.7886200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:26:42.7887351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.95,****.**,****.**,****.**
2022-04-24T15:26:43.7893602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1019.95,****.**,****.**,****.**
2022-04-24T15:26:44.7890613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1020.12,****.**,****.**,****.**
2022-04-24T15:26:45.7886852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.31,****.**,****.**,****.**
2022-04-24T15:26:46.7893999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-24T15:26:47.7890277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-24T15:26:48.7893537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.21,****.**,****.**,****.**
2022-04-24T15:26:49.7889797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-24T15:26:50.7891195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T15:26:51.7897418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.14,****.**,****.**,****.**
2022-04-24T15:26:52.7893798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-24T15:26:53.7895604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.25,****.**,****.**,****.**
2022-04-24T15:26:54.7891997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-24T15:26:55.7892577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.09,****.**,****.**,****.**
2022-04-24T15:26:56.7898876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.15,****.**,****.**,****.**
2022-04-24T15:26:57.7895586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.25,****.**,****.**,****.**
2022-04-24T15:26:58.7891884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-24T15:26:59.7898096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-24T15:27:00.7894394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-24T15:27:01.7894692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T15:27:02.7901019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-24T15:27:03.7901628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T15:27:04.7896227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-24T15:27:05.7897661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-24T15:27:06.7894033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T15:27:07.7901563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T15:27:08.7900098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.18,****.**,****.**,****.**
2022-04-24T15:27:09.7894896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.27,****.**,****.**,****.**
2022-04-24T15:27:10.7902726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.25,****.**,****.**,****.**
2022-04-24T15:27:11.7898971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-24T15:27:12.7895299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T15:27:13.7900802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-24T15:27:14.7898992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T15:27:15.7900484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.23,****.**,****.**,****.**
2022-04-24T15:27:16.7902667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.04,****.**,****.**,****.**
2022-04-24T15:27:17.7904308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.01,****.**,****.**,****.**
2022-04-24T15:27:18.7902530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.08,****.**,****.**,****.**
2022-04-24T15:27:19.7903746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-24T15:27:20.7902851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-24T15:27:21.7901224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:27:22.7907494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:27:23.7903759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.06,****.**,****.**,****.**
2022-04-24T15:27:24.7905247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.04,****.**,****.**,****.**
2022-04-24T15:27:25.7901641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T15:27:26.7908667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.26,****.**,****.**,****.**
2022-04-24T15:27:27.7903596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-24T15:27:28.7908156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-24T15:27:29.7906774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-24T15:27:30.7903079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.10,****.**,****.**,****.**
2022-04-24T15:27:31.7909344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.13,****.**,****.**,****.**
2022-04-24T15:27:32.7908962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.23,****.**,****.**,****.**
2022-04-24T15:27:33.7903148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.19,****.**,****.**,****.**
2022-04-24T15:27:34.7909411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.02,****.**,****.**,****.**
2022-04-24T15:27:35.7905695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.98,****.**,****.**,****.**
2022-04-24T15:27:36.7911918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.91,****.**,****.**,****.**
2022-04-24T15:27:37.7906564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.91,1019.95,****.**,****.**,****.**
2022-04-24T15:27:38.7912717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.17,****.**,****.**,****.**
2022-04-24T15:27:39.7909004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.43,****.**,****.**,****.**
2022-04-24T15:27:40.7904385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-24T15:27:41.7910660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.28,****.**,****.**,****.**
2022-04-24T15:27:42.7908537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.04,****.**,****.**,****.**
2022-04-24T15:27:43.7909309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.94,****.**,****.**,****.**
2022-04-24T15:27:44.7811656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.01,1020.05,****.**,****.**,****.**
2022-04-24T15:27:45.7813490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-24T15:27:46.7812045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-24T15:27:47.7808288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T15:27:48.7814487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.06,****.**,****.**,****.**
2022-04-24T15:27:49.7810745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1020.07,****.**,****.**,****.**
2022-04-24T15:27:50.7816948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.21,****.**,****.**,****.**
2022-04-24T15:27:51.7809434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-24T15:27:52.7808069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-24T15:27:53.7814290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.27,****.**,****.**,****.**
2022-04-24T15:27:54.7811320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-24T15:27:55.7813090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T15:27:56.7809279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T15:27:57.7815602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T15:27:58.7811881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T15:27:59.7818102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.06,****.**,****.**,****.**
2022-04-24T15:28:00.7814351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.05,1019.99,****.**,****.**,****.**
2022-04-24T15:28:01.7820593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.97,1019.95,****.**,****.**,****.**
2022-04-24T15:28:02.7820816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.93,1019.91,****.**,****.**,****.**
2022-04-24T15:28:03.7816983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.05,****.**,****.**,****.**
2022-04-24T15:28:04.7820472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.27,****.**,****.**,****.**
2022-04-24T15:28:05.7819403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-24T15:28:06.7814160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-24T15:28:07.7818770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-24T15:28:08.7819992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-24T15:28:09.7822456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:28:10.7818740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1019.99,****.**,****.**,****.**
2022-04-24T15:28:11.7818250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.96,1019.86,****.**,****.**,****.**
2022-04-24T15:28:12.7816929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.85,1019.87,****.**,****.**,****.**
2022-04-24T15:28:13.7818316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.94,1020.06,****.**,****.**,****.**
2022-04-24T15:28:14.7817413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:28:15.7823632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T15:28:16.7820818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:28:17.7818144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T15:28:18.7817381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-24T15:28:19.7821288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:28:20.7823619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T15:28:21.7817841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.12,****.**,****.**,****.**
2022-04-24T15:28:22.7823837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-24T15:28:23.7827773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.08,****.**,****.**,****.**
2022-04-24T15:28:24.7826036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.04,****.**,****.**,****.**
2022-04-24T15:28:25.7824452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1019.99,****.**,****.**,****.**
2022-04-24T15:28:26.7819191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.00,****.**,****.**,****.**
2022-04-24T15:28:27.7821817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.01,****.**,****.**,****.**
2022-04-24T15:28:28.7822776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.13,****.**,****.**,****.**
2022-04-24T15:28:29.7821722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.29,****.**,****.**,****.**
2022-04-24T15:28:30.7827900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T15:28:31.7824398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:28:32.7823057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.13,****.**,****.**,****.**
2022-04-24T15:28:33.7831109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.06,****.**,****.**,****.**
2022-04-24T15:28:34.7827316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-24T15:28:35.7827671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.21,****.**,****.**,****.**
2022-04-24T15:28:36.7826563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.27,****.**,****.**,****.**
2022-04-24T15:28:37.7830188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-24T15:28:38.7828579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.11,****.**,****.**,****.**
2022-04-24T15:28:39.7827866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.03,****.**,****.**,****.**
2022-04-24T15:28:40.7826041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.02,1020.02,****.**,****.**,****.**
2022-04-24T15:28:41.7887718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.11,****.**,****.**,****.**
2022-04-24T15:28:42.7828553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T15:28:43.7833453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.16,****.**,****.**,****.**
2022-04-24T15:28:44.7831883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.01,****.**,****.**,****.**
2022-04-24T15:28:45.7828181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.03,****.**,****.**,****.**
2022-04-24T15:28:46.7834956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.14,****.**,****.**,****.**
2022-04-24T15:28:47.7831260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.23,****.**,****.**,****.**
2022-04-24T15:28:48.7735399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:28:49.7826580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.19,****.**,****.**,****.**
2022-04-24T15:28:50.7733213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.12,****.**,****.**,****.**
2022-04-24T15:28:51.7733761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-24T15:28:52.7732330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T15:28:53.7733175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:28:54.7728227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.13,****.**,****.**,****.**
2022-04-24T15:28:55.7734355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.02,****.**,****.**,****.**
2022-04-24T15:28:56.7734865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.04,****.**,****.**,****.**
2022-04-24T15:28:57.7733994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.21,****.**,****.**,****.**
2022-04-24T15:28:58.7738896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-24T15:28:59.7735184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-24T15:29:00.7731558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.17,****.**,****.**,****.**
2022-04-24T15:29:01.7737711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.08,****.**,****.**,****.**
2022-04-24T15:29:02.7731671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T15:29:03.7737873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:29:04.7734049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:29:05.7736008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.20,****.**,****.**,****.**
2022-04-24T15:29:06.7732287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.07,****.**,****.**,****.**
2022-04-24T15:29:07.7738467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-24T15:29:08.7734745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.28,****.**,****.**,****.**
2022-04-24T15:29:09.7732688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-24T15:29:10.7738921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-24T15:29:11.7742815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-24T15:29:12.7738281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T15:29:13.7739501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-24T15:29:14.7735874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-24T15:29:15.7742000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T15:29:16.7737308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-24T15:29:17.7743635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.28,****.**,****.**,****.**
2022-04-24T15:29:18.7744485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.20,****.**,****.**,****.**
2022-04-24T15:29:19.7735900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.10,****.**,****.**,****.**
2022-04-24T15:29:20.7742239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.05,****.**,****.**,****.**
2022-04-24T15:29:21.7745330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.12,****.**,****.**,****.**
2022-04-24T15:29:22.7740188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-24T15:29:23.7745125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T15:29:24.7740419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:29:25.7746664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-24T15:29:26.7740440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T15:29:27.7745439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-24T15:29:28.7741744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.20,****.**,****.**,****.**
2022-04-24T15:29:29.7742634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-24T15:29:30.7748799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-24T15:29:31.7745017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.17,****.**,****.**,****.**
2022-04-24T15:29:32.7741420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.22,****.**,****.**,****.**
2022-04-24T15:29:33.7748902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-24T15:29:34.7745201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-24T15:29:35.7741525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T15:29:36.7747774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.19,****.**,****.**,****.**
2022-04-24T15:29:37.7760229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-24T15:29:38.7746351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.28,****.**,****.**,****.**
2022-04-24T15:29:39.7742490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-24T15:29:40.7748706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.25,****.**,****.**,****.**
2022-04-24T15:29:41.7751302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.17,****.**,****.**,****.**
2022-04-24T15:29:42.7750067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-24T15:29:43.7750912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-24T15:29:44.7750050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-24T15:29:45.7747566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:29:46.7750001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.14,****.**,****.**,****.**
2022-04-24T15:29:47.7746320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.12,****.**,****.**,****.**
2022-04-24T15:29:48.7752437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T15:29:49.7750905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.28,****.**,****.**,****.**
2022-04-24T15:29:50.7747253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-24T15:29:51.7753748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-24T15:29:52.7755644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-24T15:29:53.7752035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-24T15:29:54.7752128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.26,****.**,****.**,****.**
2022-04-24T15:29:55.7750498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.07,****.**,****.**,****.**
2022-04-24T15:29:56.7748781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.96,****.**,****.**,****.**
2022-04-24T15:29:57.7654414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T15:29:58.7650688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-24T15:29:59.7656916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-24T15:30:00.7653212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-24T15:30:01.7649477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.26,****.**,****.**,****.**
2022-04-24T15:30:02.7655640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:30:03.7657488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.24,****.**,****.**,****.**
2022-04-24T15:30:04.7658781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-24T15:30:05.7655053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.13,****.**,****.**,****.**
2022-04-24T15:30:06.7652100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T15:30:07.7654290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.09,****.**,****.**,****.**
2022-04-24T15:30:08.7659371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.21,****.**,****.**,****.**
2022-04-24T15:30:09.7655616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-24T15:30:10.7652188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-24T15:30:11.7658429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-24T15:30:12.7658322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.36,****.**,****.**,****.**
2022-04-24T15:30:13.7654614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-24T15:30:14.7658090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-24T15:30:15.7654417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.35,****.**,****.**,****.**
2022-04-24T15:30:16.7654730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-24T15:30:17.7660905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T15:30:18.7661541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-24T15:30:19.7657708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-24T15:30:20.7664045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-24T15:30:21.7660235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.13,****.**,****.**,****.**
2022-04-24T15:30:22.7656487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.08,****.**,****.**,****.**
2022-04-24T15:30:23.7656795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T15:30:24.7658030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-24T15:30:25.7662741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.17,****.**,****.**,****.**
2022-04-24T15:30:26.7659025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.20,****.**,****.**,****.**
2022-04-24T15:30:27.7665306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-24T15:30:28.7661569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T15:30:29.7662450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-24T15:30:30.7663876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-24T15:30:31.7660149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-24T15:30:32.7663930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:30:33.7660166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.18,****.**,****.**,****.**
2022-04-24T15:30:34.7666351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.22,****.**,****.**,****.**
2022-04-24T15:30:35.7663154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.33,****.**,****.**,****.**
2022-04-24T15:30:36.7660756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-24T15:30:37.7669322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.30,****.**,****.**,****.**
2022-04-24T15:30:38.7663581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.15,****.**,****.**,****.**
2022-04-24T15:30:39.7666043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.07,****.**,****.**,****.**
2022-04-24T15:30:40.7670392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T15:30:41.7668610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.23,****.**,****.**,****.**
2022-04-24T15:30:42.7664899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T15:30:43.7665328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T15:30:44.7671590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.08,****.**,****.**,****.**
2022-04-24T15:30:45.7665992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.06,****.**,****.**,****.**
2022-04-24T15:30:46.7666872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.11,****.**,****.**,****.**
2022-04-24T15:30:47.7668950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.26,****.**,****.**,****.**
2022-04-24T15:30:48.7666634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-24T15:30:49.7672823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-24T15:30:50.7666336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-24T15:30:51.7668837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.15,****.**,****.**,****.**
2022-04-24T15:30:52.7675115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.13,****.**,****.**,****.**
2022-04-24T15:30:53.7671348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T15:30:54.7667517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-24T15:30:55.7675115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-24T15:30:56.7675976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.26,****.**,****.**,****.**
2022-04-24T15:30:57.7668120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.17,****.**,****.**,****.**
2022-04-24T15:30:58.7670274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.10,****.**,****.**,****.**
2022-04-24T15:30:59.7676370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.05,****.**,****.**,****.**
2022-04-24T15:31:00.7672684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.06,1020.08,****.**,****.**,****.**
2022-04-24T15:31:01.7674003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.18,****.**,****.**,****.**
2022-04-24T15:31:02.7670252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-24T15:31:03.7574374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-24T15:31:04.7670198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T15:31:05.7576939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:31:06.7575980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.15,****.**,****.**,****.**
2022-04-24T15:31:07.7574426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.11,****.**,****.**,****.**
2022-04-24T15:31:08.7576011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T15:31:09.7572285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.15,****.**,****.**,****.**
2022-04-24T15:31:10.7572835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.21,****.**,****.**,****.**
2022-04-24T15:31:11.7577497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-24T15:31:12.7579257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-24T15:31:13.7580852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-24T15:31:14.7577276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-24T15:31:15.7573401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-24T15:31:16.7579645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:31:17.7581365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.14,****.**,****.**,****.**
2022-04-24T15:31:18.7577635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-24T15:31:19.7574629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.22,****.**,****.**,****.**
2022-04-24T15:31:20.7580890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.32,****.**,****.**,****.**
2022-04-24T15:31:21.7577219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-24T15:31:22.7583406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-24T15:31:23.7580093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-24T15:31:24.7585218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-24T15:31:25.7584191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.26,****.**,****.**,****.**
2022-04-24T15:31:26.7580435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-24T15:31:27.7580973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-24T15:31:28.7577100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.22,****.**,****.**,****.**
2022-04-24T15:31:29.7583371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.08,****.**,****.**,****.**
2022-04-24T15:31:30.7585021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.08,****.**,****.**,****.**
2022-04-24T15:31:31.7581220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.13,****.**,****.**,****.**
2022-04-24T15:31:32.7585127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.25,****.**,****.**,****.**
2022-04-24T15:31:33.7586348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-24T15:31:34.7581704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-24T15:31:35.7581702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.22,****.**,****.**,****.**
2022-04-24T15:31:36.7588591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.12,****.**,****.**,****.**
2022-04-24T15:31:37.7583640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.15,****.**,****.**,****.**
2022-04-24T15:31:38.7587935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T15:31:39.7583097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.26,****.**,****.**,****.**
2022-04-24T15:31:40.7584316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-24T15:31:41.7590490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-24T15:31:42.7581909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.20,****.**,****.**,****.**
2022-04-24T15:31:43.7586153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-24T15:31:44.7585246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.14,****.**,****.**,****.**
2022-04-24T15:31:45.7591413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T15:31:46.7587701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.15,****.**,****.**,****.**
2022-04-24T15:31:47.7584013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-24T15:31:48.7590193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-24T15:31:49.7586468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-24T15:31:50.7590704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-24T15:31:51.7585804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-24T15:31:52.7594646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.27,****.**,****.**,****.**
2022-04-24T15:31:53.7591740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.21,****.**,****.**,****.**
2022-04-24T15:31:54.7590462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.18,****.**,****.**,****.**
2022-04-24T15:31:55.7588709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.17,****.**,****.**,****.**
2022-04-24T15:31:56.7595083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-24T15:31:57.7588863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.21,****.**,****.**,****.**
2022-04-24T15:31:58.7590770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-24T15:31:59.7587068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:32:00.7593340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:32:01.7594834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.23,****.**,****.**,****.**
2022-04-24T15:32:02.7593689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.22,****.**,****.**,****.**
2022-04-24T15:32:03.7589945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-24T15:32:04.7590051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.24,****.**,****.**,****.**
2022-04-24T15:32:05.7589096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.31,****.**,****.**,****.**
2022-04-24T15:32:06.7593561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-24T15:32:07.7592428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:32:08.7593313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.29,****.**,****.**,****.**
2022-04-24T15:32:09.7499989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-24T15:32:10.7496343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T15:32:11.7496044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T15:32:12.7591876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.16,****.**,****.**,****.**
2022-04-24T15:32:13.7498437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.27,****.**,****.**,****.**
2022-04-24T15:32:14.7496262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.34,****.**,****.**,****.**
2022-04-24T15:32:15.7492589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-24T15:32:16.7500152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-24T15:32:17.7496375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T15:32:18.7493816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-24T15:32:19.7500106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-24T15:32:20.7496443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.33,****.**,****.**,****.**
2022-04-24T15:32:21.7501017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-24T15:32:22.7499888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T15:32:23.7497627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.17,****.**,****.**,****.**
2022-04-24T15:32:24.7496888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.09,****.**,****.**,****.**
2022-04-24T15:32:25.7504845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.14,****.**,****.**,****.**
2022-04-24T15:32:26.7495927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.19,****.**,****.**,****.**
2022-04-24T15:32:27.7498118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-24T15:32:28.7504366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-24T15:32:29.7501372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T15:32:30.7499140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T15:32:31.7507127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-24T15:32:32.7503362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-24T15:32:33.7499640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:32:34.7505870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.09,****.**,****.**,****.**
2022-04-24T15:32:35.7504726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.08,1020.14,****.**,****.**,****.**
2022-04-24T15:32:36.7505441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.23,****.**,****.**,****.**
2022-04-24T15:32:37.7501835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-24T15:32:38.7508823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.25,****.**,****.**,****.**
2022-04-24T15:32:39.7504964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.30,****.**,****.**,****.**
2022-04-24T15:32:40.7505682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.19,****.**,****.**,****.**
2022-04-24T15:32:41.7503543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.07,****.**,****.**,****.**
2022-04-24T15:32:42.7540055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.02,****.**,****.**,****.**
2022-04-24T15:32:43.7509887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1019.99,****.**,****.**,****.**
2022-04-24T15:32:44.7508931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.03,****.**,****.**,****.**
2022-04-24T15:32:45.7503248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.03,1020.20,****.**,****.**,****.**
2022-04-24T15:32:46.7509547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.20,****.**,****.**,****.**
2022-04-24T15:32:47.7503513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-24T15:32:48.7508019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.32,****.**,****.**,****.**
2022-04-24T15:32:49.7504320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.35,****.**,****.**,****.**
2022-04-24T15:32:50.7504750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-24T15:32:51.7513251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-24T15:32:52.7509519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.25,****.**,****.**,****.**
2022-04-24T15:32:53.7505870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.14,****.**,****.**,****.**
2022-04-24T15:32:54.7505198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:32:55.7513104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T15:32:56.7509444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.38,****.**,****.**,****.**
2022-04-24T15:32:57.7512846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-24T15:32:58.7511635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.19,****.**,****.**,****.**
2022-04-24T15:32:59.7507941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.12,****.**,****.**,****.**
2022-04-24T15:33:00.7514167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.04,****.**,****.**,****.**
2022-04-24T15:33:01.7515734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1019.99,1020.00,****.**,****.**,****.**
2022-04-24T15:33:02.7507416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.19,****.**,****.**,****.**
2022-04-24T15:33:03.7509333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-24T15:33:04.7515708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.22,****.**,****.**,****.**
2022-04-24T15:33:05.7512424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.15,****.**,****.**,****.**
2022-04-24T15:33:06.7508769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.17,****.**,****.**,****.**
2022-04-24T15:33:07.7508844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.15,****.**,****.**,****.**
2022-04-24T15:33:08.7517260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-24T15:33:09.7515879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.33,****.**,****.**,****.**
2022-04-24T15:33:10.7512126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-24T15:33:11.7512023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-24T15:33:12.7513570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-24T15:33:13.7512178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-24T15:33:14.7513475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-24T15:33:15.7515107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T15:33:16.7417278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-24T15:33:17.7416508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-24T15:33:18.7512341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.16,****.**,****.**,****.**
2022-04-24T15:33:19.7415868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.04,****.**,****.**,****.**
2022-04-24T15:33:20.7422079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.04,1020.07,****.**,****.**,****.**
2022-04-24T15:33:21.7418670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.21,****.**,****.**,****.**
2022-04-24T15:33:22.7414982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.43,****.**,****.**,****.**
2022-04-24T15:33:23.7421563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-24T15:33:24.7420244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.34,****.**,****.**,****.**
2022-04-24T15:33:25.7421827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-24T15:33:26.7417744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-24T15:33:27.7423954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.20,****.**,****.**,****.**
2022-04-24T15:33:28.7416949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:33:29.7418308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.24,****.**,****.**,****.**
2022-04-24T15:33:30.7424562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.21,****.**,****.**,****.**
2022-04-24T15:33:31.7420816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-24T15:33:32.7417079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.17,****.**,****.**,****.**
2022-04-24T15:33:33.7421696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.16,****.**,****.**,****.**
2022-04-24T15:33:34.7423099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.23,****.**,****.**,****.**
2022-04-24T15:33:35.7419373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.33,****.**,****.**,****.**
2022-04-24T15:33:36.7425584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-24T15:33:37.7422340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.15,****.**,****.**,****.**
2022-04-24T15:33:38.7419417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.00,1020.00,****.**,****.**,****.**
2022-04-24T15:33:39.7421944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.09,****.**,****.**,****.**
2022-04-24T15:33:40.7428182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.15,****.**,****.**,****.**
2022-04-24T15:33:41.7427455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.18,****.**,****.**,****.**
2022-04-24T15:33:42.7425830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.18,****.**,****.**,****.**
2022-04-24T15:33:43.7420947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.25,****.**,****.**,****.**
2022-04-24T15:33:44.7427221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-24T15:33:45.7424187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-24T15:33:46.7430376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-24T15:33:47.7427219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.27,****.**,****.**,****.**
2022-04-24T15:33:48.7423487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.22,****.**,****.**,****.**
2022-04-24T15:33:49.7430661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:33:50.7425328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.19,****.**,****.**,****.**
2022-04-24T15:33:51.7424113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.22,****.**,****.**,****.**
2022-04-24T15:33:52.7431854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.21,****.**,****.**,****.**
2022-04-24T15:33:53.7430538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T15:33:54.7429134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.26,****.**,****.**,****.**
2022-04-24T15:33:55.7430593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-24T15:33:56.7426818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-24T15:33:57.7433087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.24,****.**,****.**,****.**
2022-04-24T15:33:58.7429337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.20,****.**,****.**,****.**
2022-04-24T15:33:59.7425615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.10,****.**,****.**,****.**
2022-04-24T15:34:00.7431797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T15:34:01.7430276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.16,****.**,****.**,****.**
2022-04-24T15:34:02.7428484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.27,****.**,****.**,****.**
2022-04-24T15:34:03.7430188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-24T15:34:04.7436464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-24T15:34:05.7432989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-24T15:34:06.7429280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.26,****.**,****.**,****.**
2022-04-24T15:34:07.7436614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.16,****.**,****.**,****.**
2022-04-24T15:34:08.7431870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.20,****.**,****.**,****.**
2022-04-24T15:34:09.7438087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.18,****.**,****.**,****.**
2022-04-24T15:34:10.7434342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.11,****.**,****.**,****.**
2022-04-24T15:34:11.7437118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.11,1020.13,****.**,****.**,****.**
2022-04-24T15:34:12.7433398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T15:34:13.7435920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.40,****.**,****.**,****.**
2022-04-24T15:34:14.7431450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-24T15:34:15.7439707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-24T15:34:16.7437696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-24T15:34:17.7439680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-24T15:34:18.7437542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.14,****.**,****.**,****.**
2022-04-24T15:34:19.7433351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.12,****.**,****.**,****.**
2022-04-24T15:34:20.7434515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.16,****.**,****.**,****.**
2022-04-24T15:34:21.7341107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.27,****.**,****.**,****.**
2022-04-24T15:34:22.7433936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-24T15:34:23.7340580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:34:24.7337436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.44,****.**,****.**,****.**
2022-04-24T15:34:25.7343635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.35,****.**,****.**,****.**
2022-04-24T15:34:26.7434244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-24T15:34:27.7342483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-24T15:34:28.7338648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-24T15:34:29.7344891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.29,****.**,****.**,****.**
2022-04-24T15:34:30.7341266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-24T15:34:31.7337437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-24T15:34:32.7343654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-24T15:34:33.7342107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T15:34:34.7344434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T15:34:35.7341890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.34,****.**,****.**,****.**
2022-04-24T15:34:36.7340220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.45,****.**,****.**,****.**
2022-04-24T15:34:37.7346421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-24T15:34:38.7344460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T15:34:39.7341849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-24T15:34:40.7340131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-24T15:34:41.7348512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-24T15:34:42.7346541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T15:34:43.7345303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-24T15:34:44.7341436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T15:34:45.7348144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:34:46.7344422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.17,****.**,****.**,****.**
2022-04-24T15:34:47.7344685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.16,1020.17,****.**,****.**,****.**
2022-04-24T15:34:48.7343686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.27,****.**,****.**,****.**
2022-04-24T15:34:49.7350068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-24T15:34:50.7346824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-24T15:34:51.7342990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.32,****.**,****.**,****.**
2022-04-24T15:34:52.7349544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-24T15:34:53.7345077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-24T15:34:54.7351332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-24T15:34:55.7347659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T15:34:56.7349350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T15:34:57.7345667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-24T15:34:58.7346575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-24T15:34:59.7352773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-24T15:35:00.7349122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.27,****.**,****.**,****.**
2022-04-24T15:35:01.7345286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T15:35:02.7351525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-24T15:35:03.7347771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-24T15:35:04.7352115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-24T15:35:05.7348410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-24T15:35:06.7351887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-24T15:35:07.7348224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-24T15:35:08.7348980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-24T15:35:09.7355200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-24T15:35:10.7355450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-24T15:35:11.7354682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-24T15:35:12.7358422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-24T15:35:13.7354684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-24T15:35:14.7350958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-24T15:35:15.7357286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-24T15:35:16.7353472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.40,****.**,****.**,****.**
2022-04-24T15:35:17.7359781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-24T15:35:18.7355983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:35:19.7353246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.35,****.**,****.**,****.**
2022-04-24T15:35:20.7359442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.12,****.**,****.**,****.**
2022-04-24T15:35:21.7353742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.09,1020.10,****.**,****.**,****.**
2022-04-24T15:35:22.7361258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.32,****.**,****.**,****.**
2022-04-24T15:35:23.7356531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-24T15:35:24.7354597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-24T15:35:25.7353180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.26,****.**,****.**,****.**
2022-04-24T15:35:26.7355109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.18,1020.14,****.**,****.**,****.**
2022-04-24T15:35:27.7359839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.14,1020.16,****.**,****.**,****.**
2022-04-24T15:35:28.7356004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-24T15:35:29.7356696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T15:35:30.7355109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.37,****.**,****.**,****.**
2022-04-24T15:35:31.7259710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-24T15:35:32.7258753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-24T15:35:33.7259873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-24T15:35:34.7261197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.30,****.**,****.**,****.**
2022-04-24T15:35:35.7257378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-24T15:35:36.7261318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-24T15:35:37.7260184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.43,****.**,****.**,****.**
2022-04-24T15:35:38.7266393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-24T15:35:39.7262483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T15:35:40.7261321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-24T15:35:41.7267658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-24T15:35:42.7263825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-24T15:35:43.7260130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-24T15:35:44.7266336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.27,****.**,****.**,****.**
2022-04-24T15:35:45.7269120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-24T15:35:46.7267761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-24T15:35:47.7265794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-24T15:35:48.7263819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-24T15:35:49.7270043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T15:35:50.7270694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-24T15:35:51.7268535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T15:35:52.7271317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-24T15:35:53.7262035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.37,****.**,****.**,****.**
2022-04-24T15:35:54.7268267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-24T15:35:55.7265254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-24T15:35:56.7263432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-24T15:35:57.7269649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-24T15:35:58.7267694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-24T15:35:59.7264158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-24T15:36:00.7270318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:36:01.7268837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-24T15:36:02.7269713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-24T15:36:03.7268996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-24T15:36:04.7270502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.28,****.**,****.**,****.**
2022-04-24T15:36:05.7272125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-24T15:36:06.7269608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.26,****.**,****.**,****.**
2022-04-24T15:36:07.7271631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-24T15:36:08.7267887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-24T15:36:09.7274664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-24T15:36:10.7270961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:36:11.7277201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-24T15:36:12.7273427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.31,****.**,****.**,****.**
2022-04-24T15:36:13.7270870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-24T15:36:14.7277095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-24T15:36:15.7270867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-24T15:36:16.7275774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.32,****.**,****.**,****.**
2022-04-24T15:36:17.7273936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.24,****.**,****.**,****.**
2022-04-24T15:36:18.7279386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-24T15:36:19.7278181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-24T15:36:20.7279400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-24T15:36:21.7273937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-24T15:36:22.7280195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.35,****.**,****.**,****.**
2022-04-24T15:36:23.7277016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-24T15:36:24.7275287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T15:36:25.7274039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.40,****.**,****.**,****.**
2022-04-24T15:36:26.7281869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.52,****.**,****.**,****.**
2022-04-24T15:36:27.7277103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-24T15:36:28.7275840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-24T15:36:29.7280024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-24T15:36:30.7276268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-24T15:36:31.7282501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-24T15:36:32.7282365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T15:36:33.7278677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:36:34.7281808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T15:36:35.7278192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-24T15:36:36.7184843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.27,****.**,****.**,****.**
2022-04-24T15:36:37.7181019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.25,****.**,****.**,****.**
2022-04-24T15:36:38.7278276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.30,****.**,****.**,****.**
2022-04-24T15:36:39.7276869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T15:36:40.7183546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.37,****.**,****.**,****.**
2022-04-24T15:36:41.7180347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.49,****.**,****.**,****.**
2022-04-24T15:36:42.7182190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-24T15:36:43.7179929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-24T15:36:44.7179065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-24T15:36:45.7185211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-24T15:36:46.7185325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T15:36:47.7181532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.52,****.**,****.**,****.**
2022-04-24T15:36:48.7181806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:36:49.7188172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.39,****.**,****.**,****.**
2022-04-24T15:36:50.7181204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-24T15:36:51.7190336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.20,****.**,****.**,****.**
2022-04-24T15:36:52.7181171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.24,****.**,****.**,****.**
2022-04-24T15:36:53.7186199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.33,****.**,****.**,****.**
2022-04-24T15:36:54.7184596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-24T15:36:55.7190952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-24T15:36:56.7184300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:36:57.7190634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:36:58.7186772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-24T15:36:59.7183059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-24T15:37:00.7189311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-24T15:37:01.7185575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-24T15:37:02.7191884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.29,****.**,****.**,****.**
2022-04-24T15:37:03.7189003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.27,****.**,****.**,****.**
2022-04-24T15:37:04.7190456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.29,****.**,****.**,****.**
2022-04-24T15:37:05.7186711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-24T15:37:06.7194536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-24T15:37:07.7190936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:37:08.7190442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T15:37:09.7189144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.40,****.**,****.**,****.**
2022-04-24T15:37:10.7190722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.33,****.**,****.**,****.**
2022-04-24T15:37:11.7195960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.30,****.**,****.**,****.**
2022-04-24T15:37:12.7192314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T15:37:13.7195418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-24T15:37:14.7190140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-24T15:37:15.7188821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.16,****.**,****.**,****.**
2022-04-24T15:37:16.7197571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.07,1020.09,****.**,****.**,****.**
2022-04-24T15:37:17.7193861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.14,****.**,****.**,****.**
2022-04-24T15:37:18.7190153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-24T15:37:19.7195119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:37:20.7193274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-24T15:37:21.7194821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-24T15:37:22.7196279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.34,****.**,****.**,****.**
2022-04-24T15:37:23.7194739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-24T15:37:24.7199774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-24T15:37:25.7191928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-24T15:37:26.7200518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T15:37:27.7196905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-24T15:37:28.7193044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-24T15:37:29.7199351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.28,****.**,****.**,****.**
2022-04-24T15:37:30.7195964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-24T15:37:31.7202230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.34,****.**,****.**,****.**
2022-04-24T15:37:32.7199163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-24T15:37:33.7197748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-24T15:37:34.7203305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-24T15:37:35.7201328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-24T15:37:36.7198920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-24T15:37:37.7197601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.27,****.**,****.**,****.**
2022-04-24T15:37:38.7199805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.19,1020.17,****.**,****.**,****.**
2022-04-24T15:37:39.7196007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-24T15:37:40.7205688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.27,****.**,****.**,****.**
2022-04-24T15:37:41.7203664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-24T15:37:42.7199974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-24T15:37:43.7200662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.15,****.**,****.**,****.**
2022-04-24T15:37:44.7105649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.12,1020.18,****.**,****.**,****.**
2022-04-24T15:37:45.7101850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.28,****.**,****.**,****.**
2022-04-24T15:37:46.7099388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-24T15:37:47.7103814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.19,****.**,****.**,****.**
2022-04-24T15:37:48.7100113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.17,1020.18,****.**,****.**,****.**
2022-04-24T15:37:49.7107924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-24T15:37:50.7104145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.27,****.**,****.**,****.**
2022-04-24T15:37:51.7100426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-24T15:37:52.7106628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:37:53.7102936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.29,****.**,****.**,****.**
2022-04-24T15:37:54.7109168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T15:37:55.7106804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-24T15:37:56.7103067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-24T15:37:57.7107824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-24T15:37:58.7105738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.39,****.**,****.**,****.**
2022-04-24T15:37:59.7112029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T15:38:00.7108286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.34,****.**,****.**,****.**
2022-04-24T15:38:01.7104565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.22,****.**,****.**,****.**
2022-04-24T15:38:02.7110866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.10,1020.10,****.**,****.**,****.**
2022-04-24T15:38:03.7107485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T15:38:04.7105003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.43,****.**,****.**,****.**
2022-04-24T15:38:05.7113196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-24T15:38:06.7109433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.38,****.**,****.**,****.**
2022-04-24T15:38:07.7106915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.28,****.**,****.**,****.**
2022-04-24T15:38:08.7108018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-24T15:38:09.7106204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-24T15:38:10.7102407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-24T15:38:11.7022748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T15:38:12.6964888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-24T15:38:13.6960581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.24,****.**,****.**,****.**
2022-04-24T15:38:14.6966825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.23,****.**,****.**,****.**
2022-04-24T15:38:15.6964416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.23,1020.28,****.**,****.**,****.**
2022-04-24T15:38:16.6959708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.36,****.**,****.**,****.**
2022-04-24T15:38:17.6961200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.24,****.**,****.**,****.**
2022-04-24T15:38:18.6965691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.21,****.**,****.**,****.**
2022-04-24T15:38:19.6967123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.30,****.**,****.**,****.**
2022-04-24T15:38:20.6963353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-24T15:38:21.6969593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-24T15:38:22.6965954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-24T15:38:23.6961478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:38:24.6961747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.32,****.**,****.**,****.**
2022-04-24T15:38:25.6967945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-24T15:38:26.6964979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.34,****.**,****.**,****.**
2022-04-24T15:38:27.6963617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.24,****.**,****.**,****.**
2022-04-24T15:38:28.6969839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.18,****.**,****.**,****.**
2022-04-24T15:38:29.6970034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.29,****.**,****.**,****.**
2022-04-24T15:38:30.6965240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-24T15:38:31.6971485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-24T15:38:32.6971566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-24T15:38:33.6970411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.26,****.**,****.**,****.**
2022-04-24T15:38:34.6972123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-24T15:38:35.6969919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.28,****.**,****.**,****.**
2022-04-24T15:38:36.6969091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-24T15:38:37.6966241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.28,****.**,****.**,****.**
2022-04-24T15:38:38.6972449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.38,****.**,****.**,****.**
2022-04-24T15:38:39.6969510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-24T15:38:40.6975650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-24T15:38:41.6971935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.35,****.**,****.**,****.**
2022-04-24T15:38:42.6971384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.46,****.**,****.**,****.**
2022-04-24T15:38:43.6969860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-24T15:38:44.6974937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-24T15:38:45.6969267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.29,****.**,****.**,****.**
2022-04-24T15:38:46.6975454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.25,****.**,****.**,****.**
2022-04-24T15:38:47.6972443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-24T15:38:48.6879079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.35,****.**,****.**,****.**
2022-04-24T15:38:49.6876693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.45,****.**,****.**,****.**
2022-04-24T15:38:50.6878020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-24T15:38:51.6973872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-24T15:38:52.6880518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-24T15:38:53.6876902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-24T15:38:54.6874855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-24T15:38:55.6881068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-24T15:38:56.6877415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.26,****.**,****.**,****.**
2022-04-24T15:38:57.6879277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-24T15:38:58.6875535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T15:38:59.6881775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.57,****.**,****.**,****.**
2022-04-24T15:39:00.6878047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T15:39:01.6876100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-24T15:39:02.6883756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.41,****.**,****.**,****.**
2022-04-24T15:39:03.6879002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.30,****.**,****.**,****.**
2022-04-24T15:39:04.6884209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.28,****.**,****.**,****.**
2022-04-24T15:39:05.6880545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-24T15:39:06.6880373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-24T15:39:07.6876622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-24T15:39:08.6883053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-24T15:39:09.6878376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T15:39:10.6880384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-24T15:39:11.6886606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T15:39:12.6882920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-24T15:39:13.6879150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T15:39:14.6885393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.41,****.**,****.**,****.**
2022-04-24T15:39:15.6881714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.25,****.**,****.**,****.**
2022-04-24T15:39:16.6883067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.30,****.**,****.**,****.**
2022-04-24T15:39:17.6879349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-24T15:39:18.6885620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-24T15:39:19.6881892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-24T15:39:20.6888245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-24T15:39:21.6887960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-24T15:39:22.6884263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-24T15:39:23.6881473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.46,****.**,****.**,****.**
2022-04-24T15:39:24.6882692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-24T15:39:25.6882000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:39:26.6889576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:39:27.6885914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-24T15:39:28.6886315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-24T15:39:29.6884430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-24T15:39:30.6883218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T15:39:31.6890972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:39:32.6892512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.33,****.**,****.**,****.**
2022-04-24T15:39:33.6888797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.15,****.**,****.**,****.**
2022-04-24T15:39:34.6885137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.13,1020.10,****.**,****.**,****.**
2022-04-24T15:39:35.6893718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.15,1020.25,****.**,****.**,****.**
2022-04-24T15:39:36.6885467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.35,****.**,****.**,****.**
2022-04-24T15:39:37.6891709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-24T15:39:38.6893064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-24T15:39:39.6889368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:39:40.6895584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T15:39:41.6891831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T15:39:42.6888053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-24T15:39:43.6893268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.40,****.**,****.**,****.**
2022-04-24T15:39:44.6889549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-24T15:39:45.6895822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-24T15:39:46.6892056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-24T15:39:47.6896662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-24T15:39:48.6892851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.35,****.**,****.**,****.**
2022-04-24T15:39:49.6889863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-24T15:39:50.6896085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-24T15:39:51.6893000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.48,****.**,****.**,****.**
2022-04-24T15:39:52.6899119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-24T15:39:53.6895387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-24T15:39:54.6891655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-24T15:39:55.6897936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.38,****.**,****.**,****.**
2022-04-24T15:39:56.6895167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.51,****.**,****.**,****.**
2022-04-24T15:39:57.6800762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-24T15:39:58.6796990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-24T15:39:59.6892917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:40:00.6799529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-24T15:40:01.6795792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-24T15:40:02.6802025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T15:40:03.6799981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T15:40:04.6796227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-24T15:40:05.6802489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-24T15:40:06.6798733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.43,****.**,****.**,****.**
2022-04-24T15:40:07.6795004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-24T15:40:08.6801064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-24T15:40:09.6799177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.56,****.**,****.**,****.**
2022-04-24T15:40:10.6805330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T15:40:11.6801605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-24T15:40:12.6798498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-24T15:40:13.6804734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-24T15:40:14.6800970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-24T15:40:15.6797305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-24T15:40:16.6807223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-24T15:40:17.6803431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-24T15:40:18.6799704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-24T15:40:19.6805324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T15:40:20.6801638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:40:21.6807966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-24T15:40:22.6804164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-24T15:40:23.6805388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-24T15:40:24.6800813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-24T15:40:25.6807043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:40:26.6803273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T15:40:27.6802235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.45,****.**,****.**,****.**
2022-04-24T15:40:28.6808499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.33,****.**,****.**,****.**
2022-04-24T15:40:29.6806107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T15:40:30.6804088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.39,****.**,****.**,****.**
2022-04-24T15:40:31.6811943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-24T15:40:32.6808211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-24T15:40:33.6804407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-24T15:40:34.6810624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-24T15:40:35.6806893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-24T15:40:36.6813616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T15:40:37.6811735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T15:40:38.6807935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.66,****.**,****.**,****.**
2022-04-24T15:40:39.6833779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.45,****.**,****.**,****.**
2022-04-24T15:40:40.6806127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.28,****.**,****.**,****.**
2022-04-24T15:40:41.6807613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.34,****.**,****.**,****.**
2022-04-24T15:40:42.6809115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.45,****.**,****.**,****.**
2022-04-24T15:40:43.6810840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-24T15:40:44.6807202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-24T15:40:45.6813378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-24T15:40:46.6813460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.36,****.**,****.**,****.**
2022-04-24T15:40:47.6807438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-24T15:40:48.6815453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-24T15:40:49.6814135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.57,****.**,****.**,****.**
2022-04-24T15:40:50.6809129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.69,****.**,****.**,****.**
2022-04-24T15:40:51.6817944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-24T15:40:52.6813005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-24T15:40:53.6819251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-24T15:40:54.6818982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.38,****.**,****.**,****.**
2022-04-24T15:40:55.6813513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-24T15:40:56.6819785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-24T15:40:57.6817551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-24T15:40:58.6813872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T15:40:59.6820073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:41:00.6816384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.34,****.**,****.**,****.**
2022-04-24T15:41:01.6816538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-24T15:41:02.6814793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-24T15:41:03.6816531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-24T15:41:04.6722496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-24T15:41:05.6718815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-24T15:41:06.6814691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-24T15:41:07.6721332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-24T15:41:08.6717663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T15:41:09.6717583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T15:41:10.6714896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T15:41:11.6721114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-24T15:41:12.6721461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-24T15:41:13.6723329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-24T15:41:14.6722020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-24T15:41:15.6718282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-24T15:41:16.6721543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-24T15:41:17.6723143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.40,****.**,****.**,****.**
2022-04-24T15:41:18.6724711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-24T15:41:19.6742713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-24T15:41:20.6724304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-24T15:41:21.6719621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T15:41:22.6724577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.49,****.**,****.**,****.**
2022-04-24T15:41:23.6719200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-24T15:41:24.6721440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-24T15:41:25.6727642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-24T15:41:26.6723971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-24T15:41:27.6722752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-24T15:41:28.6729096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-24T15:41:29.6725270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-24T15:41:30.6721575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-24T15:41:31.6727786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T15:41:32.6725039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:41:33.6731259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.46,****.**,****.**,****.**
2022-04-24T15:41:34.6730630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-24T15:41:35.6732595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.36,****.**,****.**,****.**
2022-04-24T15:41:36.6731410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.40,****.**,****.**,****.**
2022-04-24T15:41:37.6727708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-24T15:41:38.6746684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-24T15:41:39.6729199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:41:40.6725477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-24T15:41:41.6731665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-24T15:41:42.6730115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T15:41:43.6732243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.29,****.**,****.**,****.**
2022-04-24T15:41:44.6728503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-24T15:41:45.6728197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.42,****.**,****.**,****.**
2022-04-24T15:41:46.6727008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-24T15:41:47.6729152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.65,****.**,****.**,****.**
2022-04-24T15:41:48.6736736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T15:41:49.6728429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-24T15:41:50.6734725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-24T15:41:51.6730928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-24T15:41:52.6737144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:41:53.6733426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T15:41:54.6733042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:41:55.6738201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:41:56.6739203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.59,****.**,****.**,****.**
2022-04-24T15:41:57.6731066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-24T15:41:58.6737169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T15:41:59.6733453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.47,****.**,****.**,****.**
2022-04-24T15:42:00.6739804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-24T15:42:01.6734896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-24T15:42:02.6732785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-24T15:42:03.6734066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:42:04.6735689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T15:42:05.6742015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T15:42:06.6738720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-24T15:42:07.6735021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-24T15:42:08.6642394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-24T15:42:09.6738355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-24T15:42:10.6735307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-24T15:42:11.6641885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-24T15:42:12.6638220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-24T15:42:13.6637927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-24T15:42:14.6654845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:42:15.6643742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-24T15:42:16.6638893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T15:42:17.6638191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-24T15:42:18.6644441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T15:42:19.6640634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-24T15:42:20.6639010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-24T15:42:21.6645203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-24T15:42:22.6642297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-24T15:42:23.6638670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-24T15:42:24.6644838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-24T15:42:25.6641161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-24T15:42:26.6647357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-24T15:42:27.6643619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T15:42:28.6639977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-24T15:42:29.6647490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-24T15:42:30.6643778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-24T15:42:31.6646311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.42,****.**,****.**,****.**
2022-04-24T15:42:32.6641556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.55,****.**,****.**,****.**
2022-04-24T15:42:33.6643325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.83,****.**,****.**,****.**
2022-04-24T15:42:34.6649641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-24T15:42:35.6646584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-24T15:42:36.6648448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-24T15:42:37.6646080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-24T15:42:38.6652321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-24T15:42:39.6650244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.43,****.**,****.**,****.**
2022-04-24T15:42:40.6652052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.49,****.**,****.**,****.**
2022-04-24T15:42:41.6648345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-24T15:42:42.6651707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-24T15:42:43.6650118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.41,****.**,****.**,****.**
2022-04-24T15:42:44.6647360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-24T15:42:45.6653621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T15:42:46.6649884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T15:42:47.6646244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:42:48.6650951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T15:42:49.6646562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T15:42:50.6653974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.54,****.**,****.**,****.**
2022-04-24T15:42:51.6652890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.40,****.**,****.**,****.**
2022-04-24T15:42:52.6649265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.32,****.**,****.**,****.**
2022-04-24T15:42:53.6656150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.31,****.**,****.**,****.**
2022-04-24T15:42:54.6653538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.42,****.**,****.**,****.**
2022-04-24T15:42:55.6652130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.62,****.**,****.**,****.**
2022-04-24T15:42:56.6653498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-24T15:42:57.6655465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T15:42:58.6657742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T15:42:59.6654024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T15:43:00.6650281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:43:01.6655169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-24T15:43:02.6660425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-24T15:43:03.6654849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-24T15:43:04.6653162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-24T15:43:05.6654869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.33,****.**,****.**,****.**
2022-04-24T15:43:06.6656620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-24T15:43:07.6652913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.53,****.**,****.**,****.**
2022-04-24T15:43:08.6659890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-24T15:43:09.6656131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T15:43:10.6653920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T15:43:11.6660200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T15:43:12.6656439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.57,****.**,****.**,****.**
2022-04-24T15:43:13.6660940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-24T15:43:14.6662974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-24T15:43:15.6655128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-24T15:43:16.6661452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.43,****.**,****.**,****.**
2022-04-24T15:43:17.6657634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-24T15:43:18.6659356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-24T15:43:19.6658095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-24T15:43:20.6564683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-24T15:43:21.6558733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T15:43:22.6565011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T15:43:23.6564272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-24T15:43:24.6562518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-24T15:43:25.6558790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.60,****.**,****.**,****.**
2022-04-24T15:43:26.6562368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.73,****.**,****.**,****.**
2022-04-24T15:43:27.6568215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T15:43:28.6559159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T15:43:29.6568118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T15:43:30.6565652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T15:43:31.6561935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-24T15:43:32.6565637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T15:43:33.6567476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:43:34.6566289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-24T15:43:35.6562645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-24T15:43:36.6569363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-24T15:43:37.6565682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T15:43:38.6562814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-24T15:43:39.6570351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-24T15:43:40.6566659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-24T15:43:41.6563475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-24T15:43:42.6565076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T15:43:43.6571256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T15:43:44.6571448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T15:43:45.6573632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-24T15:43:46.6565582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-24T15:43:47.6566977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-24T15:43:48.6565549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-24T15:43:49.6571750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.30,****.**,****.**,****.**
2022-04-24T15:43:50.6571259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-24T15:43:51.6567590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-24T15:43:52.6571572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:43:53.6567785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-24T15:43:54.6574128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-24T15:43:55.6570294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-24T15:43:56.6576604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.52,****.**,****.**,****.**
2022-04-24T15:43:57.6576958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-24T15:43:58.6571670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-24T15:43:59.6577902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T15:44:00.6574153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.37,****.**,****.**,****.**
2022-04-24T15:44:01.6572843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-24T15:44:02.6574930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-24T15:44:03.6572612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-24T15:44:04.6578721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.32,****.**,****.**,****.**
2022-04-24T15:44:05.6572229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-24T15:44:06.6578543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-24T15:44:07.6574845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.53,****.**,****.**,****.**
2022-04-24T15:44:08.6574397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-24T15:44:09.6580638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T15:44:10.6576930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-24T15:44:11.6578480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-24T15:44:12.6577780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-24T15:44:13.6574038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T15:44:14.6580225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-24T15:44:15.6581968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:44:16.6578262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.35,****.**,****.**,****.**
2022-04-24T15:44:17.6582410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.32,****.**,****.**,****.**
2022-04-24T15:44:18.6579956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-24T15:44:19.6576228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.49,****.**,****.**,****.**
2022-04-24T15:44:20.6583894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:44:21.6580045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-24T15:44:22.6583830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T15:44:23.6581673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T15:44:24.6580759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-24T15:44:25.6586978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.40,****.**,****.**,****.**
2022-04-24T15:44:26.6483651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-24T15:44:27.6479922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T15:44:28.6486153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T15:44:29.6482424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-24T15:44:30.6488763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-24T15:44:31.6485020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:44:32.6481256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T15:44:33.6487459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-24T15:44:34.6483707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.28,****.**,****.**,****.**
2022-04-24T15:44:35.6489951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.27,1020.33,****.**,****.**,****.**
2022-04-24T15:44:36.6489981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.41,****.**,****.**,****.**
2022-04-24T15:44:37.6485191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-24T15:44:38.6482764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-24T15:44:39.6481784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T15:44:40.6485987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-24T15:44:41.6492194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-24T15:44:42.6489693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-24T15:44:43.6490756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-24T15:44:44.6487103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-24T15:44:45.6490954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.49,****.**,****.**,****.**
2022-04-24T15:44:46.6493276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-24T15:44:47.6489498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.32,****.**,****.**,****.**
2022-04-24T15:44:48.6514462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.33,****.**,****.**,****.**
2022-04-24T15:44:49.6494795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-24T15:44:50.6489390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T15:44:51.6487320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-24T15:44:52.6492054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.62,****.**,****.**,****.**
2022-04-24T15:44:53.6488350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-24T15:44:54.6494573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T15:44:55.6490852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T15:44:56.6487145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-24T15:44:57.6494278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T15:44:58.6490612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T15:44:59.6496845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-24T15:45:00.6493141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T15:45:01.6489318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T15:45:02.6494954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.45,****.**,****.**,****.**
2022-04-24T15:45:03.6491175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.41,****.**,****.**,****.**
2022-04-24T15:45:04.6497442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-24T15:45:05.6494026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.51,****.**,****.**,****.**
2022-04-24T15:45:06.6495503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.68,****.**,****.**,****.**
2022-04-24T15:45:07.6493934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T15:45:08.6500184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T15:45:09.6496908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-24T15:45:10.6494319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-24T15:45:11.6500605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:45:12.6500913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T15:45:13.6497258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.37,****.**,****.**,****.**
2022-04-24T15:45:14.6493498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.30,****.**,****.**,****.**
2022-04-24T15:45:15.6499753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.41,****.**,****.**,****.**
2022-04-24T15:45:16.6497330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-24T15:45:17.6503483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-24T15:45:18.6494859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-24T15:45:19.6501183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-24T15:45:20.6497858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-24T15:45:21.6496837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-24T15:45:22.6504297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T15:45:23.6500570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T15:45:24.6503733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.53,****.**,****.**,****.**
2022-04-24T15:45:25.6502350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-24T15:45:26.6497633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-24T15:45:27.6506387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-24T15:45:28.6502670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T15:45:29.6498924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-24T15:45:30.6507766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-24T15:45:31.6405796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T15:45:32.6501653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T15:45:33.6508813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T15:45:34.6400526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T15:45:35.6408890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-24T15:45:36.6406942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-24T15:45:37.6403001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:45:38.6409226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-24T15:45:39.6405826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T15:45:40.6406920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-24T15:45:41.6405988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.42,****.**,****.**,****.**
2022-04-24T15:45:42.6402245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-24T15:45:43.6409031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-24T15:45:44.6407566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-24T15:45:45.6408302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T15:45:46.6404571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-24T15:45:47.6405714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.41,****.**,****.**,****.**
2022-04-24T15:45:48.6411956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-24T15:45:49.6408953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.51,****.**,****.**,****.**
2022-04-24T15:45:50.6405233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-24T15:45:51.6411454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-24T15:45:52.6407841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-24T15:45:53.6414070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-24T15:45:54.6410227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-24T15:45:55.6406525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T15:45:56.6415927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T15:45:57.6408050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.50,****.**,****.**,****.**
2022-04-24T15:45:58.6416974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.32,****.**,****.**,****.**
2022-04-24T15:45:59.6413145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.34,****.**,****.**,****.**
2022-04-24T15:46:00.6409385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.52,****.**,****.**,****.**
2022-04-24T15:46:01.6408066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T15:46:02.6412438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T15:46:03.6414800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-24T15:46:04.6413063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-24T15:46:05.6413883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-24T15:46:06.6410261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T15:46:07.6416407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T15:46:08.6412118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.47,****.**,****.**,****.**
2022-04-24T15:46:09.6418336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-24T15:46:10.6419595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-24T15:46:11.6417469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-24T15:46:12.6415286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-24T15:46:13.6416612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-24T15:46:14.6412957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T15:46:15.6419132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T15:46:16.6415483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T15:46:17.6421649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:46:18.6417918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:46:19.6416399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-24T15:46:20.6415415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.39,****.**,****.**,****.**
2022-04-24T15:46:21.6421626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-24T15:46:22.6418846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-24T15:46:23.6436350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-24T15:46:24.6424680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-24T15:46:25.6420955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T15:46:26.6520356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T15:46:27.6423485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-24T15:46:28.6425275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:46:29.6421586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:46:30.6420846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.69,****.**,****.**,****.**
2022-04-24T15:46:31.6419343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-24T15:46:32.6425618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-24T15:46:33.6425934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-24T15:46:34.6424594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-24T15:46:35.6420899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-24T15:46:36.6421079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-24T15:46:37.6327637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-24T15:46:38.6325071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T15:46:39.6422048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T15:46:40.6328715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T15:46:41.6323500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T15:46:42.6329737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-24T15:46:43.6326671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-24T15:46:44.6327584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-24T15:46:45.6326237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.69,****.**,****.**,****.**
2022-04-24T15:46:46.6322502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-24T15:46:47.6328834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-24T15:46:48.6325015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-24T15:46:49.6325410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-24T15:46:50.6330400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-24T15:46:51.6329210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T15:46:52.6326855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T15:46:53.6325576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-24T15:46:54.6331770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-24T15:46:55.6328616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-24T15:46:56.6327750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:46:57.6335404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-24T15:46:58.6331714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-24T15:46:59.6327977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T15:47:00.6334147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T15:47:01.6331763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T15:47:02.6333180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T15:47:03.6335309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-24T15:47:04.6337415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-24T15:47:05.6331281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-24T15:47:06.6333694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-24T15:47:07.6331305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-24T15:47:08.6337496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-24T15:47:09.6333727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-24T15:47:10.6339936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:47:11.6336223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T15:47:12.6339837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T15:47:13.6337821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:47:14.6339532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.44,****.**,****.**,****.**
2022-04-24T15:47:15.6337342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.40,****.**,****.**,****.**
2022-04-24T15:47:16.6335832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.43,****.**,****.**,****.**
2022-04-24T15:47:17.6341999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.58,****.**,****.**,****.**
2022-04-24T15:47:18.6336487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T15:47:19.6337567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-24T15:47:20.6336068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T15:47:21.6342295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-24T15:47:22.6339417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T15:47:23.6343576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T15:47:24.6342464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T15:47:25.6341077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-24T15:47:26.6342783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-24T15:47:27.6337555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-24T15:47:28.6345339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.71,****.**,****.**,****.**
2022-04-24T15:47:29.6344159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T15:47:30.6341995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-24T15:47:31.6338384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-24T15:47:32.6344558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-24T15:47:33.6340821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T15:47:34.6338401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-24T15:47:35.6344682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T15:47:36.6340919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-24T15:47:37.6343139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-24T15:47:38.6339422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T15:47:39.6342873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-24T15:47:40.6349089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-24T15:47:41.6340304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-24T15:47:42.6346534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-24T15:47:43.6346408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T15:47:44.6344823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T15:47:45.6247347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T15:47:46.6342000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T15:47:47.6250182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-24T15:47:48.6251474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.55,****.**,****.**,****.**
2022-04-24T15:47:49.6247385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-24T15:47:50.6247766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-24T15:47:51.6249354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.59,****.**,****.**,****.**
2022-04-24T15:47:52.6248840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T15:47:53.6245201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-24T15:47:54.6247643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T15:47:55.6250407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-24T15:47:56.6248022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T15:47:57.6254269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T15:47:58.6254865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T15:47:59.6251126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-24T15:48:00.6247440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-24T15:48:01.6253640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-24T15:48:02.6249903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-24T15:48:03.6252480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-24T15:48:04.6248779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-24T15:48:05.6255062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T15:48:06.6251276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T15:48:07.6248876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T15:48:08.6250993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T15:48:09.6258768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-24T15:48:10.6255053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-24T15:48:11.6255641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-24T15:48:12.6251931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T15:48:13.6258171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-24T15:48:14.6256620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-24T15:48:15.6252910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T15:48:16.6260073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-24T15:48:17.6256320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T15:48:18.6257362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T15:48:19.6269019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:48:20.6253058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-24T15:48:21.6261897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-24T15:48:22.6259678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-24T15:48:23.6256061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T15:48:24.6262270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T15:48:25.6258457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T15:48:26.6257126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T15:48:27.6254910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-24T15:48:28.6260995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:48:29.6257289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:48:30.6262769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:48:31.6257972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:48:32.6262449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:48:33.6261310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-24T15:48:34.6266219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-24T15:48:35.6262499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T15:48:36.6266120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-24T15:48:37.6262386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-24T15:48:38.6258631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-24T15:48:39.6264783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:48:40.6261231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:48:41.6264383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:48:42.6265272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-24T15:48:43.6261671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.51,****.**,****.**,****.**
2022-04-24T15:48:44.6269479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.27,****.**,****.**,****.**
2022-04-24T15:48:45.6260895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.21,1020.22,****.**,****.**,****.**
2022-04-24T15:48:46.6267079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.40,****.**,****.**,****.**
2022-04-24T15:48:47.6267323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.66,****.**,****.**,****.**
2022-04-24T15:48:48.6263635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T15:48:49.6264436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-24T15:48:50.6268412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-24T15:48:51.6264258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:48:52.6170935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:48:53.6167182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-24T15:48:54.6273015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-24T15:48:55.6169704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T15:48:56.6166092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-24T15:48:57.6170544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-24T15:48:58.6169157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-24T15:48:59.6165563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-24T15:49:00.6171668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-24T15:49:01.6167934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T15:49:02.6175279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T15:49:03.6171566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T15:49:04.6171446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.54,****.**,****.**,****.**
2022-04-24T15:49:05.6167730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-24T15:49:06.6174034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-24T15:49:07.6173644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T15:49:08.6172139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T15:49:09.6168448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-24T15:49:10.6178065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:49:11.6174276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T15:49:12.6170645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T15:49:13.6176022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T15:49:14.6178289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T15:49:15.6174569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-24T15:49:16.6171525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T15:49:17.6179267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-24T15:49:18.6180580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T15:49:19.6176839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-24T15:49:20.6174023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-24T15:49:21.6180323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-24T15:49:22.6177289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-24T15:49:23.6175886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T15:49:24.6174572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-24T15:49:25.6182761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T15:49:26.6180122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-24T15:49:27.6178717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.59,****.**,****.**,****.**
2022-04-24T15:49:28.6175046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-24T15:49:29.6182945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T15:49:30.6180380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T15:49:31.6176660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T15:49:32.6177336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-24T15:49:33.6178622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T15:49:34.6177576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T15:49:35.6185091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-24T15:49:36.6186438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T15:49:37.6182723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.53,****.**,****.**,****.**
2022-04-24T15:49:38.6186196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-24T15:49:39.6182466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-24T15:49:40.6179461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-24T15:49:41.6182160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-24T15:49:42.6188503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-24T15:49:43.6184782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T15:49:44.6180966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-24T15:49:45.6188611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-24T15:49:46.6184827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T15:49:47.6181111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T15:49:48.6187386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-24T15:49:49.6181203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.54,****.**,****.**,****.**
2022-04-24T15:49:50.6185697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-24T15:49:51.6190593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-24T15:49:52.6189243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-24T15:49:53.6185516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.38,****.**,****.**,****.**
2022-04-24T15:49:54.6189064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.33,****.**,****.**,****.**
2022-04-24T15:49:55.6185241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.36,****.**,****.**,****.**
2022-04-24T15:49:56.6091885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-24T15:49:57.6187004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T15:49:58.6186271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T15:49:59.6092998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T15:50:00.6089177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.68,****.**,****.**,****.**
2022-04-24T15:50:01.6087668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.54,****.**,****.**,****.**
2022-04-24T15:50:02.6094036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-24T15:50:03.6090148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-24T15:50:04.6086480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-24T15:50:05.6092708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-24T15:50:06.6089046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-24T15:50:07.6090765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T15:50:08.6089351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-24T15:50:09.6095583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T15:50:10.6091826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-24T15:50:11.6097259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-24T15:50:12.6093627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T15:50:13.6089775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-24T15:50:14.6096034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-24T15:50:15.6092402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-24T15:50:16.6098565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T15:50:17.6094804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-24T15:50:18.6094963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-24T15:50:19.6096553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:50:20.6091593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:50:21.6102531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.62,****.**,****.**,****.**
2022-04-24T15:50:22.6094097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T15:50:23.6092950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-24T15:50:24.6098046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T15:50:25.6096299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-24T15:50:26.6102524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-24T15:50:27.6093039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-24T15:50:28.6110744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-24T15:50:29.6064568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T15:50:30.5983729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T15:50:31.5952149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T15:50:32.5948444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.45,****.**,****.**,****.**
2022-04-24T15:50:33.5954583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.37,****.**,****.**,****.**
2022-04-24T15:50:34.5950898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.47,****.**,****.**,****.**
2022-04-24T15:50:35.5953666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-24T15:50:36.5948375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:50:37.5954610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-24T15:50:38.5950906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-24T15:50:39.5957094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-24T15:50:40.5953392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T15:50:41.5949641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T15:50:42.5958248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T15:50:43.5949937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.58,****.**,****.**,****.**
2022-04-24T15:50:44.5954906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-24T15:50:45.5951188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T15:50:46.5957406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-24T15:50:47.5959629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-24T15:50:48.5958098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T15:50:49.5954376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-24T15:50:50.5961307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-24T15:50:51.5959322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T15:50:52.5957669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-24T15:50:53.5953928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T15:50:54.5954639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-24T15:50:55.5960879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-24T15:50:56.5957162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.53,****.**,****.**,****.**
2022-04-24T15:50:57.5955830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-24T15:50:58.5962076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-24T15:50:59.5958461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-24T15:51:00.5964564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-24T15:51:01.5962191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-24T15:51:02.5964092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-24T15:51:03.5956172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T15:51:04.5957995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T15:51:05.5864716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-24T15:51:06.5861461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-24T15:51:07.5958834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:51:08.5860796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-24T15:51:09.5865787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-24T15:51:10.5864392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.45,****.**,****.**,****.**
2022-04-24T15:51:11.5865414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-24T15:51:12.5864235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-24T15:51:13.5862701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T15:51:14.5869052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T15:51:15.5861990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:51:16.5868312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T15:51:17.5864551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:51:18.5860795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T15:51:19.5862639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:51:20.5868884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-24T15:51:21.5865292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-24T15:51:22.5869926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-24T15:51:23.5868617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-24T15:51:24.5863475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T15:51:25.5871421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T15:51:26.5863311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T15:51:27.5869530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-24T15:51:28.5865738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-24T15:51:29.5871983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T15:51:30.5867012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.54,****.**,****.**,****.**
2022-04-24T15:51:31.5865670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.40,****.**,****.**,****.**
2022-04-24T15:51:32.5871906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-24T15:51:33.5868152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-24T15:51:34.5872671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T15:51:35.5867979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:51:36.5874224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:51:37.5872048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:51:38.5869046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-24T15:51:39.5871703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-24T15:51:40.5867903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-24T15:51:41.5875045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-24T15:51:42.5875634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T15:51:43.5878129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-24T15:51:44.5874444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T15:51:45.5877597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.56,****.**,****.**,****.**
2022-04-24T15:51:46.5873985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-24T15:51:47.5871523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.38,****.**,****.**,****.**
2022-04-24T15:51:48.5877714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-24T15:51:49.5874004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.36,****.**,****.**,****.**
2022-04-24T15:51:50.5875795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.48,****.**,****.**,****.**
2022-04-24T15:51:51.5873482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.61,****.**,****.**,****.**
2022-04-24T15:51:52.5875170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T15:51:53.5877238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-24T15:51:54.5872230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:51:55.5878431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T15:51:56.5874702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-24T15:51:57.5880942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-24T15:51:58.5877218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:51:59.5883485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:52:00.5879724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-24T15:52:01.5876757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-24T15:52:02.5875006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.52,****.**,****.**,****.**
2022-04-24T15:52:03.5881234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-24T15:52:04.5884391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-24T15:52:05.5876972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T15:52:06.5883174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-24T15:52:07.5879489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-24T15:52:08.5878337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-24T15:52:09.5880268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-24T15:52:10.5787044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:52:11.5785072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-24T15:52:12.5878568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-24T15:52:13.5786520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T15:52:14.5785171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.44,****.**,****.**,****.**
2022-04-24T15:52:15.5779674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-24T15:52:16.5788789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.55,****.**,****.**,****.**
2022-04-24T15:52:17.5785010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-24T15:52:18.5781258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T15:52:19.5782667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-24T15:52:20.5781077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T15:52:21.5789086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T15:52:22.5785340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.63,****.**,****.**,****.**
2022-04-24T15:52:23.5786308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-24T15:52:24.5782580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.46,****.**,****.**,****.**
2022-04-24T15:52:25.5788862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.33,****.**,****.**,****.**
2022-04-24T15:52:26.5783832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.43,****.**,****.**,****.**
2022-04-24T15:52:27.5790071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.59,****.**,****.**,****.**
2022-04-24T15:52:28.5787111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T15:52:29.5788739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-24T15:52:30.5785004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.27,****.**,****.**,****.**
2022-04-24T15:52:31.5785267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-24T15:52:32.5794029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:52:33.5788599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.62,****.**,****.**,****.**
2022-04-24T15:52:34.5784859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-24T15:52:35.5791099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-24T15:52:36.5790507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-24T15:52:37.5789093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-24T15:52:38.5790016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-24T15:52:39.5791496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-24T15:52:40.5790780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-24T15:52:41.5788395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T15:52:42.5794026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:52:43.5790371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:52:44.5797086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-24T15:52:45.5794892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-24T15:52:46.5793359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-24T15:52:47.5789605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-24T15:52:48.5796328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-24T15:52:49.5791868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T15:52:50.5798137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-24T15:52:51.5794383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:52:52.5790678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:52:53.5796890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T15:52:54.5793172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T15:52:55.5800950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-24T15:52:56.5801775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-24T15:52:57.5798061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-24T15:52:58.5794351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-24T15:52:59.5800579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-24T15:53:00.5796863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T15:53:01.5794232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-24T15:53:02.5802434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.32,****.**,****.**,****.**
2022-04-24T15:53:03.5797169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.26,1020.26,****.**,****.**,****.**
2022-04-24T15:53:04.5796025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-24T15:53:05.5802258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T15:53:06.5801826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-24T15:53:07.5803529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-24T15:53:08.5799791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-24T15:53:09.5800641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T15:53:10.5805521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-24T15:53:11.5804434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-24T15:53:12.5800637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.36,****.**,****.**,****.**
2022-04-24T15:53:13.5806868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-24T15:53:14.5803121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.31,****.**,****.**,****.**
2022-04-24T15:53:15.5803108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-24T15:53:16.5802425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:53:17.5798673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-24T15:53:18.5705369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T15:53:19.5801161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-24T15:53:20.5705082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-24T15:53:21.5800930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-24T15:53:22.5707555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-24T15:53:23.5706425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-24T15:53:24.5702709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T15:53:25.5710027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-24T15:53:26.5706312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-24T15:53:27.5710251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.34,****.**,****.**,****.**
2022-04-24T15:53:28.5704497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.38,****.**,****.**,****.**
2022-04-24T15:53:29.5710758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.50,****.**,****.**,****.**
2022-04-24T15:53:30.5711130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-24T15:53:31.5707423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-24T15:53:32.5707628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-24T15:53:33.5703905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:53:34.5710161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-24T15:53:35.5710013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-24T15:53:36.5707800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T15:53:37.5714066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T15:53:38.5710841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T15:53:39.5712271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-24T15:53:40.5710912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T15:53:41.5709360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.61,****.**,****.**,****.**
2022-04-24T15:53:42.5708378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T15:53:43.5709901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-24T15:53:44.5711627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-24T15:53:45.5707873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.38,****.**,****.**,****.**
2022-04-24T15:53:46.5714456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.34,****.**,****.**,****.**
2022-04-24T15:53:47.5710785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-24T15:53:48.5716944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T15:53:49.5716040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T15:53:50.5712344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T15:53:51.5718546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T15:53:52.5713702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-24T15:53:53.5715324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.44,****.**,****.**,****.**
2022-04-24T15:53:54.5711621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.34,****.**,****.**,****.**
2022-04-24T15:53:55.5717850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.31,****.**,****.**,****.**
2022-04-24T15:53:56.5717094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.42,****.**,****.**,****.**
2022-04-24T15:53:57.5718386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-24T15:53:58.5714667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T15:53:59.5720997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:54:00.5717166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T15:54:01.5713556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-24T15:54:02.5716209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.51,****.**,****.**,****.**
2022-04-24T15:54:03.5714700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.62,****.**,****.**,****.**
2022-04-24T15:54:04.5720105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T15:54:05.5718604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-24T15:54:06.5714709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-24T15:54:07.5714741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:54:08.5720999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-24T15:54:09.5718257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T15:54:10.5724450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T15:54:11.5720693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T15:54:12.5716919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-24T15:54:13.5721042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.46,****.**,****.**,****.**
2022-04-24T15:54:14.5719867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-24T15:54:15.5726090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-24T15:54:16.5725692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-24T15:54:17.5721961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-24T15:54:18.5718251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-24T15:54:19.5727329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T15:54:20.5728561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T15:54:21.5727204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T15:54:22.5725288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T15:54:23.5724492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.49,****.**,****.**,****.**
2022-04-24T15:54:24.5720845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-24T15:54:25.5627093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.59,****.**,****.**,****.**
2022-04-24T15:54:26.5722977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.72,****.**,****.**,****.**
2022-04-24T15:54:27.5723477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-24T15:54:28.5630135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-24T15:54:29.5626513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T15:54:30.5622751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T15:54:31.5628913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T15:54:32.5625936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-24T15:54:33.5627584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T15:54:34.5632605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-24T15:54:35.5630866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.57,****.**,****.**,****.**
2022-04-24T15:54:36.5627171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-24T15:54:37.5633431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-24T15:54:38.5632237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-24T15:54:39.5628533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-24T15:54:40.5634750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-24T15:54:41.5627126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T15:54:42.5633393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T15:54:43.5626352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T15:54:44.5628237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T15:54:45.5634537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.56,****.**,****.**,****.**
2022-04-24T15:54:46.5631821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:54:47.5632740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.66,****.**,****.**,****.**
2022-04-24T15:54:48.5628973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-24T15:54:49.5635295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T15:54:50.5632092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-24T15:54:51.5629873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T15:54:52.5636127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:54:53.5632372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T15:54:54.5638687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:54:55.5634952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:54:56.5631246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-24T15:54:57.5636843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-24T15:54:58.5634912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T15:54:59.5641153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-24T15:55:00.5637430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-24T15:55:01.5635978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T15:55:02.5632263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-24T15:55:03.5638544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-24T15:55:04.5634825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T15:55:05.5642211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T15:55:06.5640173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T15:55:07.5641866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T15:55:08.5634223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T15:55:09.5635438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.56,****.**,****.**,****.**
2022-04-24T15:55:10.5641624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.42,****.**,****.**,****.**
2022-04-24T15:55:11.5638592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.48,****.**,****.**,****.**
2022-04-24T15:55:12.5636543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-24T15:55:13.5642764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T15:55:14.5639047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T15:55:15.5645306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T15:55:16.5643117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-24T15:55:17.5644836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T15:55:18.5641121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-24T15:55:19.5647384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-24T15:55:20.5640439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.61,****.**,****.**,****.**
2022-04-24T15:55:21.5641800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T15:55:22.5645961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-24T15:55:23.5644658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T15:55:24.5639825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T15:55:25.5646089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T15:55:26.5642692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T15:55:27.5641553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T15:55:28.5643177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T15:55:29.5649410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T15:55:30.5646182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-24T15:55:31.5551313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-24T15:55:32.5646218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T15:55:33.5644442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T15:55:34.5551121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-24T15:55:35.5550820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-24T15:55:36.5546537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T15:55:37.5552768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-24T15:55:38.5549246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T15:55:39.5547537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T15:55:40.5549515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.57,****.**,****.**,****.**
2022-04-24T15:55:41.5547525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.46,****.**,****.**,****.**
2022-04-24T15:55:42.5553776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T15:55:43.5551652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-24T15:55:44.5547899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-24T15:55:45.5554148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-24T15:55:46.5553002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:55:47.5553692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T15:55:48.5549974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-24T15:55:49.5556902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T15:55:50.5553178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T15:55:51.5549449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-24T15:55:52.5555721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-24T15:55:53.5552026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.55,****.**,****.**,****.**
2022-04-24T15:55:54.5558208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-24T15:55:55.5554463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-24T15:55:56.5550755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.40,****.**,****.**,****.**
2022-04-24T15:55:57.5557573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.50,****.**,****.**,****.**
2022-04-24T15:55:58.5555555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T15:55:59.5551808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-24T15:56:00.5558056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T15:56:01.5554351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:56:02.5561103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-24T15:56:03.5557397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T15:56:04.5554397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.47,****.**,****.**,****.**
2022-04-24T15:56:05.5560616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-24T15:56:06.5565816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-24T15:56:07.5553903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T15:56:08.5561260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-24T15:56:09.5556313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T15:56:10.5555003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T15:56:11.5561199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T15:56:12.5561930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T15:56:13.5562274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-24T15:56:14.5563891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T15:56:15.5562827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-24T15:56:16.5560548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-24T15:56:17.5559336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.46,****.**,****.**,****.**
2022-04-24T15:56:18.5564483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-24T15:56:19.5560724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-24T15:56:20.5566882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T15:56:21.5563168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T15:56:22.5559480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:56:23.5566166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:56:24.5560301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T15:56:25.5565218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-24T15:56:26.5561484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-24T15:56:27.5568244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T15:56:28.5563603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-24T15:56:29.5564924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:56:30.5567735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T15:56:31.5563941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-24T15:56:32.5569999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-24T15:56:33.5569124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T15:56:34.5566643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:56:35.5562914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.64,****.**,****.**,****.**
2022-04-24T15:56:36.5569674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T15:56:37.5565925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.55,****.**,****.**,****.**
2022-04-24T15:56:38.5566773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.38,****.**,****.**,****.**
2022-04-24T15:56:39.5573062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-24T15:56:40.5566449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.47,****.**,****.**,****.**
2022-04-24T15:56:41.5565034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.63,****.**,****.**,****.**
2022-04-24T15:56:42.5471767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-24T15:56:43.5472427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-24T15:56:44.5468716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-24T15:56:45.5474948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:56:46.5471217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:56:47.5467496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-24T15:56:48.5473746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.67,****.**,****.**,****.**
2022-04-24T15:56:49.5467601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T15:56:50.5473811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T15:56:51.5471014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-24T15:56:52.5472828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:56:53.5474042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.65,****.**,****.**,****.**
2022-04-24T15:56:54.5470314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T15:56:55.5471640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T15:56:56.5472373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T15:56:57.5473949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-24T15:56:58.5476803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T15:56:59.5472973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.51,****.**,****.**,****.**
2022-04-24T15:57:00.5479263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T15:57:01.5477889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-24T15:57:02.5474148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T15:57:03.5477116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-24T15:57:04.5478571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:57:05.5474831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:57:06.5481141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T15:57:07.5481132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:57:08.5477406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-24T15:57:09.5480583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-24T15:57:10.5481966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T15:57:11.5483285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T15:57:12.5479284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:57:13.5475650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-24T15:57:14.5481875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-24T15:57:15.5478073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T15:57:16.5478807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T15:57:17.5476528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-24T15:57:18.5477951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T15:57:19.5477218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-24T15:57:20.5477895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.53,****.**,****.**,****.**
2022-04-24T15:57:21.5486526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.37,****.**,****.**,****.**
2022-04-24T15:57:22.5484353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.37,****.**,****.**,****.**
2022-04-24T15:57:23.5480604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.51,****.**,****.**,****.**
2022-04-24T15:57:24.5486901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.67,****.**,****.**,****.**
2022-04-24T15:57:25.5483117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.52,****.**,****.**,****.**
2022-04-24T15:57:26.5479362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-24T15:57:27.5480058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-24T15:57:28.5486373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-24T15:57:29.5486766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T15:57:30.5483113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-24T15:57:31.5480041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-24T15:57:32.5487629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.47,****.**,****.**,****.**
2022-04-24T15:57:33.5485454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-24T15:57:34.5487605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-24T15:57:35.5483842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-24T15:57:36.5490105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T15:57:37.5496142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-24T15:57:38.5485340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-24T15:57:39.5486109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-24T15:57:40.5483527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:57:41.5489768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-24T15:57:42.5486031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T15:57:43.5488376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-24T15:57:44.5490167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-24T15:57:45.5392843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.42,****.**,****.**,****.**
2022-04-24T15:57:46.5394593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.51,****.**,****.**,****.**
2022-04-24T15:57:47.5390838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T15:57:48.5486801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-24T15:57:49.5393337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:57:50.5393338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:57:51.5392610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:57:52.5390030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T15:57:53.5396278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-24T15:57:54.5392525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T15:57:55.5395358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T15:57:56.5394134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T15:57:57.5390307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-24T15:57:58.5396527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-24T15:57:59.5392796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-24T15:58:00.5399156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-24T15:58:01.5395647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T15:58:02.5396949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T15:58:03.5395171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-24T15:58:04.5393566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-24T15:58:05.5399821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.53,****.**,****.**,****.**
2022-04-24T15:58:06.5396103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.39,****.**,****.**,****.**
2022-04-24T15:58:07.5392401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.32,****.**,****.**,****.**
2022-04-24T15:58:08.5398646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.41,****.**,****.**,****.**
2022-04-24T15:58:09.5397515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-24T15:58:10.5399639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T15:58:11.5397528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T15:58:12.5393699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:58:13.5399993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:58:14.5396274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:58:15.5402468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-24T15:58:16.5398843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-24T15:58:17.5400989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-24T15:58:18.5397298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.37,****.**,****.**,****.**
2022-04-24T15:58:19.5403511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-24T15:58:20.5399779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-24T15:58:21.5396050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T15:58:22.5402285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T15:58:23.5404029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-24T15:58:24.5402458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-24T15:58:25.5400245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.44,****.**,****.**,****.**
2022-04-24T15:58:26.5399130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.60,****.**,****.**,****.**
2022-04-24T15:58:27.5403307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-24T15:58:28.5405777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T15:58:29.5407666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T15:58:30.5403939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T15:58:31.5403317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-24T15:58:32.5399585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-24T15:58:33.5405803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T15:58:34.5404641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-24T15:58:35.5402751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T15:58:36.5409159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-24T15:58:37.5406815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T15:58:38.5405294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-24T15:58:39.5406146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-24T15:58:40.5402165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-24T15:58:41.5410168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-24T15:58:42.5407543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-24T15:58:43.5409370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-24T15:58:44.5408408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-24T15:58:45.5405910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-24T15:58:46.5412107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:58:47.5410184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-24T15:58:48.5408405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-24T15:58:49.5406552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T15:58:50.5419690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-24T15:58:51.5412110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T15:58:52.5408328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-24T15:58:53.5314973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T15:58:54.5314222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-24T15:58:55.5315959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-24T15:58:56.5312237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-24T15:58:57.5309636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:58:58.5315920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.61,****.**,****.**,****.**
2022-04-24T15:58:59.5312168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-24T15:59:00.5308364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.46,****.**,****.**,****.**
2022-04-24T15:59:01.5315778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T15:59:02.5314425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-24T15:59:03.5310683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-24T15:59:04.5317032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T15:59:05.5313297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T15:59:06.5319452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T15:59:07.5318716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T15:59:08.5316763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:59:09.5315449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.39,****.**,****.**,****.**
2022-04-24T15:59:10.5311679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.44,****.**,****.**,****.**
2022-04-24T15:59:11.5319034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.56,****.**,****.**,****.**
2022-04-24T15:59:12.5317072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-24T15:59:13.5313466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T15:59:14.5313443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-24T15:59:15.5319676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.46,****.**,****.**,****.**
2022-04-24T15:59:16.5316033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-24T15:59:17.5321238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-24T15:59:18.5323437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:59:19.5318100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T15:59:20.5324342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-24T15:59:21.5324881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-24T15:59:22.5315972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.59,****.**,****.**,****.**
2022-04-24T15:59:23.5322221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-24T15:59:24.5318490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-24T15:59:25.5324748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-24T15:59:26.5320972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-24T15:59:27.5321186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-24T15:59:28.5320008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-24T15:59:29.5327713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T15:59:30.5319969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T15:59:31.5326305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-24T15:59:32.5320069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-24T15:59:33.5320917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-24T15:59:34.5327192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-24T15:59:35.5323752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-24T15:59:36.5320054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-24T15:59:37.5326963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-24T15:59:38.5325117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-24T15:59:39.5324224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T15:59:40.5330381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-24T15:59:41.5330352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T15:59:42.5328382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.47,****.**,****.**,****.**
2022-04-24T15:59:43.5330692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.53,****.**,****.**,****.**
2022-04-24T15:59:44.5324839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.64,****.**,****.**,****.**
2022-04-24T15:59:45.5327081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-24T15:59:46.5349758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.66,****.**,****.**,****.**
2022-04-24T15:59:47.5328644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.48,****.**,****.**,****.**
2022-04-24T15:59:48.5324851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.46,****.**,****.**,****.**
2022-04-24T15:59:49.5331117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-24T15:59:50.5358560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-24T15:59:51.5333609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T15:59:52.5329873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T15:59:53.5333344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.60,****.**,****.**,****.**
2022-04-24T15:59:54.5334743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:59:55.5333289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T15:59:56.5329570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T15:59:57.5330068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-24T15:59:58.5236709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T15:59:59.5332657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-24T16:00:00.5328833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-24T16:00:01.5235541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-24T16:00:02.5231746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.36,****.**,****.**,****.**
2022-04-24T16:00:03.5232187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T16:00:04.5237673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.60,****.**,****.**,****.**
2022-04-24T16:00:05.5236164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.67,****.**,****.**,****.**
2022-04-24T16:00:06.5236877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.82,****.**,****.**,****.**
2022-04-24T16:00:07.5230445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.75,****.**,****.**,****.**
2022-04-24T16:00:08.5238301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.52,****.**,****.**,****.**
2022-04-24T16:00:09.5234445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.29,****.**,****.**,****.**
2022-04-24T16:00:10.5231470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.20,1020.19,****.**,****.**,****.**
2022-04-24T16:00:11.5232501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.35,****.**,****.**,****.**
2022-04-24T16:00:12.5231552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.47,****.**,****.**,****.**
2022-04-24T16:00:13.5232936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T16:00:14.5240729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T16:00:15.5239390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.58,****.**,****.**,****.**
2022-04-24T16:00:16.5234618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-24T16:00:17.5242215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T16:00:18.5238481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T16:00:19.5242711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-24T16:00:20.5238922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-24T16:00:21.5242392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T16:00:22.5238683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-24T16:00:23.5234937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T16:00:24.5243741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T16:00:25.5241567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T16:00:26.5237852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.69,****.**,****.**,****.**
2022-04-24T16:00:27.5244111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.63,****.**,****.**,****.**
2022-04-24T16:00:28.5240357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.38,****.**,****.**,****.**
2022-04-24T16:00:29.5241920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.25,****.**,****.**,****.**
2022-04-24T16:00:30.5239768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.41,****.**,****.**,****.**
2022-04-24T16:00:31.5238479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-24T16:00:32.5240478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-24T16:00:33.5245211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T16:00:34.5241467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-24T16:00:35.5239509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-24T16:00:36.5245743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T16:00:37.5247952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.68,****.**,****.**,****.**
2022-04-24T16:00:38.5239796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-24T16:00:39.5246063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T16:00:40.5246550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T16:00:41.5248649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-24T16:00:42.5245562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-24T16:00:43.5241873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-24T16:00:44.5248061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-24T16:00:45.5244367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-24T16:00:46.5250575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-24T16:00:47.5250989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T16:00:48.5249778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-24T16:00:49.5247380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-24T16:00:50.5243654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T16:00:51.5247160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-24T16:00:52.5245995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-24T16:00:53.5252241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-24T16:00:54.5248854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T16:00:55.5253439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T16:00:56.5249695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T16:00:57.5246936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-24T16:00:58.5253204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T16:00:59.5249451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.47,****.**,****.**,****.**
2022-04-24T16:01:00.5255683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-24T16:01:01.5251921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-24T16:01:02.5251852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-24T16:01:03.5248212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-24T16:01:04.5255914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-24T16:01:05.5253581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-24T16:01:06.5155937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T16:01:07.5154149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T16:01:08.5152618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T16:01:09.5158847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T16:01:10.5155613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-24T16:01:11.5151924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T16:01:12.5159056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T16:01:13.5157084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T16:01:14.5153353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T16:01:15.5153354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T16:01:16.5155304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T16:01:17.5161541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T16:01:18.5157796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-24T16:01:19.5160681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T16:01:20.5158303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T16:01:21.5160442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T16:01:22.5154980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T16:01:23.5160260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.53,****.**,****.**,****.**
2022-04-24T16:01:24.5155357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-24T16:01:25.5156758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.50,****.**,****.**,****.**
2022-04-24T16:01:26.5157583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-24T16:01:27.5156732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-24T16:01:28.5157532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T16:01:29.5162864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T16:01:30.5164484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T16:01:31.5160733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T16:01:32.5164089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T16:01:33.5160410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-24T16:01:34.5158017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-24T16:01:35.5164259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T16:01:36.5161565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.54,****.**,****.**,****.**
2022-04-24T16:01:37.5167719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-24T16:01:38.5163968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-24T16:01:39.5162220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T16:01:40.5160214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T16:01:41.5166472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T16:01:42.5164178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T16:01:43.5170414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-24T16:01:44.5163516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-24T16:01:45.5165594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-24T16:01:46.5170594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-24T16:01:47.5168363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-24T16:01:48.5164713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-24T16:01:49.5170931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-24T16:01:50.5167447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.45,****.**,****.**,****.**
2022-04-24T16:01:51.5163877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-24T16:01:52.5172811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T16:01:53.5165587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-24T16:01:54.5171776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.50,****.**,****.**,****.**
2022-04-24T16:01:55.5168124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-24T16:01:56.5166777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-24T16:01:57.5172923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T16:01:58.5169188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-24T16:01:59.5175433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-24T16:02:00.5171773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T16:02:01.5168005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T16:02:02.5174251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T16:02:03.5170515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T16:02:04.5176139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T16:02:05.5173953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.59,****.**,****.**,****.**
2022-04-24T16:02:06.5172798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T16:02:07.5171549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.49,****.**,****.**,****.**
2022-04-24T16:02:08.5173209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.45,****.**,****.**,****.**
2022-04-24T16:02:09.5169412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-24T16:02:10.5178648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-24T16:02:11.5174989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T16:02:12.5079026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-24T16:02:13.5174885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T16:02:14.5076110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T16:02:15.5171943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T16:02:16.5075920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.58,****.**,****.**,****.**
2022-04-24T16:02:17.5074252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-24T16:02:18.5080489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.46,****.**,****.**,****.**
2022-04-24T16:02:19.5080133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-24T16:02:20.5079625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-24T16:02:21.5075931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-24T16:02:22.5082127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-24T16:02:23.5074492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T16:02:24.5082072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T16:02:25.5083171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T16:02:26.5079484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T16:02:27.5075770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-24T16:02:28.5081961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.55,****.**,****.**,****.**
2022-04-24T16:02:29.5078230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.63,****.**,****.**,****.**
2022-04-24T16:02:30.5081051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-24T16:02:31.5077419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.57,****.**,****.**,****.**
2022-04-24T16:02:32.5078526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.42,****.**,****.**,****.**
2022-04-24T16:02:33.5084693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.42,****.**,****.**,****.**
2022-04-24T16:02:34.5078944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-24T16:02:35.5079836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-24T16:02:36.5077702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T16:02:37.5086251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T16:02:38.5082536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.53,****.**,****.**,****.**
2022-04-24T16:02:39.5078807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-24T16:02:40.5084372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-24T16:02:41.5080653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-24T16:02:42.5087396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-24T16:02:43.5083486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-24T16:02:44.5080837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-24T16:02:45.5087074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T16:02:46.5087376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T16:02:47.5089732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-24T16:02:48.5027624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T16:02:49.4948650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-24T16:02:50.4934055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T16:02:51.4940595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-24T16:02:52.4936857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-24T16:02:53.4934289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T16:02:54.4940549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T16:02:55.4936772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T16:02:56.4942997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T16:02:57.4937227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T16:02:58.4943394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T16:02:59.4939692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T16:03:00.4945880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-24T16:03:01.4942127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.50,****.**,****.**,****.**
2022-04-24T16:03:02.4938433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-24T16:03:03.4943307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-24T16:03:04.4938674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-24T16:03:05.4945938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-24T16:03:06.4942208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T16:03:07.4943525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T16:03:08.4941508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T16:03:09.4947760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T16:03:10.4947540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T16:03:11.4943933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-24T16:03:12.4940629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T16:03:13.4942212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-24T16:03:14.4941284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T16:03:15.4949880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-24T16:03:16.4947400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T16:03:17.4945328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T16:03:18.4950236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-24T16:03:19.4949092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T16:03:20.4945386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T16:03:21.4852016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T16:03:22.4848286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-24T16:03:23.4852900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-24T16:03:24.4850902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T16:03:25.4845938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T16:03:26.4847184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T16:03:27.4845726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T16:03:28.4853490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T16:03:29.4855431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T16:03:30.4854303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T16:03:31.4848771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T16:03:32.4855051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T16:03:33.4851290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T16:03:34.4847562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-24T16:03:35.4854993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-24T16:03:36.4854316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-24T16:03:37.4851941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.68,****.**,****.**,****.**
2022-04-24T16:03:38.4858207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-24T16:03:39.4857973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-24T16:03:40.4854204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-24T16:03:41.4854700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-24T16:03:42.4850994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T16:03:43.4857129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T16:03:44.4853958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-24T16:03:45.4854633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-24T16:03:46.4860877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-24T16:03:47.4857863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-24T16:03:48.4854191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-24T16:03:49.4860932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-24T16:03:50.4857141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.50,****.**,****.**,****.**
2022-04-24T16:03:51.4853385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T16:03:52.4862740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-24T16:03:53.4860685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T16:03:54.4859518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T16:03:55.4855786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.49,****.**,****.**,****.**
2022-04-24T16:03:56.4862730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-24T16:03:57.4863958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-24T16:03:58.4856020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-24T16:03:59.4862259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T16:04:00.4858439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.42,****.**,****.**,****.**
2022-04-24T16:04:01.4857944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.37,****.**,****.**,****.**
2022-04-24T16:04:02.4864163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.45,****.**,****.**,****.**
2022-04-24T16:04:03.4862783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-24T16:04:04.4859023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-24T16:04:05.4860453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T16:04:06.4859508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.55,****.**,****.**,****.**
2022-04-24T16:04:07.4867234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.44,****.**,****.**,****.**
2022-04-24T16:04:08.4863510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.58,****.**,****.**,****.**
2022-04-24T16:04:09.4864254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-24T16:04:10.4860508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T16:04:11.4863497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-24T16:04:12.4865422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.36,****.**,****.**,****.**
2022-04-24T16:04:13.4861779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.29,1020.30,****.**,****.**,****.**
2022-04-24T16:04:14.4867912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T16:04:15.4864223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T16:04:16.4862037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T16:04:17.4863226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.47,****.**,****.**,****.**
2022-04-24T16:04:18.4868505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-24T16:04:19.4869359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.69,****.**,****.**,****.**
2022-04-24T16:04:20.4871279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-24T16:04:21.4863528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-24T16:04:22.4865029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-24T16:04:23.4871195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T16:04:24.4868601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-24T16:04:25.4869300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-24T16:04:26.4772214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T16:04:27.4868092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T16:04:28.4771350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.58,****.**,****.**,****.**
2022-04-24T16:04:29.4770753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-24T16:04:30.4768277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-24T16:04:31.4774460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-24T16:04:32.4774366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-24T16:04:33.4772649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-24T16:04:34.4768417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T16:04:35.4775908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T16:04:36.4772197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T16:04:37.4772964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T16:04:38.4774903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T16:04:39.4771312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T16:04:40.4777434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-24T16:04:41.4772245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-24T16:04:42.4778508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-24T16:04:43.4774875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T16:04:44.4771104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-24T16:04:45.4773001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T16:04:46.4779279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T16:04:47.4775517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T16:04:48.4771805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T16:04:49.4777991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T16:04:50.4774255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.72,****.**,****.**,****.**
2022-04-24T16:04:51.4780499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-24T16:04:52.4780702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.54,****.**,****.**,****.**
2022-04-24T16:04:53.4778315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-24T16:04:54.4774705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-24T16:04:55.4778624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.40,****.**,****.**,****.**
2022-04-24T16:04:56.4777163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.55,****.**,****.**,****.**
2022-04-24T16:04:57.4775269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-24T16:04:58.4779977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T16:04:59.4776228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T16:05:00.4782490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T16:05:01.4781137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-24T16:05:02.4783066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-24T16:05:03.4778101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-24T16:05:04.4777258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.74,****.**,****.**,****.**
2022-04-24T16:05:05.4783391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T16:05:06.4779989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-24T16:05:07.4786195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-24T16:05:08.4783225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-24T16:05:09.4787465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T16:05:10.4785713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T16:05:11.4782013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T16:05:12.4778957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-24T16:05:13.4785161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.70,****.**,****.**,****.**
2022-04-24T16:05:14.4783172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.82,****.**,****.**,****.**
2022-04-24T16:05:15.4789429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.74,****.**,****.**,****.**
2022-04-24T16:05:16.4788613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.60,****.**,****.**,****.**
2022-04-24T16:05:17.4784864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-24T16:05:18.4782697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T16:05:19.4788925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-24T16:05:20.4788890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T16:05:21.4785157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T16:05:22.4791411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T16:05:23.4787780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T16:05:24.4785950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-24T16:05:25.4787662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-24T16:05:26.4783940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T16:05:27.4790161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-24T16:05:28.4786431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-24T16:05:29.4790665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T16:05:30.4788095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T16:05:31.4794303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-24T16:05:32.4791687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T16:05:33.4788000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T16:05:34.4787747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.56,****.**,****.**,****.**
2022-04-24T16:05:35.4694369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-24T16:05:36.4692625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-24T16:05:37.4689827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-24T16:05:38.4696058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T16:05:39.4692306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T16:05:40.4688628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T16:05:41.4694867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-24T16:05:42.4691137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.33,****.**,****.**,****.**
2022-04-24T16:05:43.4689580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.25,1020.28,****.**,****.**,****.**
2022-04-24T16:05:44.4694796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T16:05:45.4690345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.49,****.**,****.**,****.**
2022-04-24T16:05:46.4696593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-24T16:05:47.4690095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-24T16:05:48.4698059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-24T16:05:49.4694349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T16:05:50.4700568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T16:05:51.4692367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T16:05:52.4698595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T16:05:53.4694876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T16:05:54.4694540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T16:05:55.4699251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T16:05:56.4697375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-24T16:05:57.4693520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-24T16:05:58.4699756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.63,****.**,****.**,****.**
2022-04-24T16:05:59.4696034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-24T16:06:00.4702288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T16:06:01.4698520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-24T16:06:02.4698054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-24T16:06:03.4695643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T16:06:04.4700657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T16:06:05.4696948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T16:06:06.4703931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T16:06:07.4700174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T16:06:08.4697656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T16:06:09.4698401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-24T16:06:10.4706811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T16:06:11.4703066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.72,****.**,****.**,****.**
2022-04-24T16:06:12.4699345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T16:06:13.4702379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-24T16:06:14.4699798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-24T16:06:15.4707825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-24T16:06:16.4706579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T16:06:17.4704615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T16:06:18.4706466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-24T16:06:19.4702726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.58,****.**,****.**,****.**
2022-04-24T16:06:20.4710070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.49,****.**,****.**,****.**
2022-04-24T16:06:21.4706350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-24T16:06:22.4702622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-24T16:06:23.4725148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-24T16:06:24.4710756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T16:06:25.4711354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-24T16:06:26.4707655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-24T16:06:27.4710587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T16:06:28.4706955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T16:06:29.4707402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.61,****.**,****.**,****.**
2022-04-24T16:06:30.4713539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-24T16:06:31.4711150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-24T16:06:32.4712979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-24T16:06:33.4709236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T16:06:34.4705416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T16:06:35.4725180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T16:06:36.4707927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T16:06:37.4710932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T16:06:38.4712065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T16:06:39.4707426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T16:06:40.4708750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-24T16:06:41.4615490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T16:06:42.4612622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-24T16:06:43.4708460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-24T16:06:44.4609301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.63,****.**,****.**,****.**
2022-04-24T16:06:45.4616901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-24T16:06:46.4613202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T16:06:47.4610146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T16:06:48.4618935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-24T16:06:49.4615261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T16:06:50.4612249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T16:06:51.4618481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.65,****.**,****.**,****.**
2022-04-24T16:06:52.4615426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.76,****.**,****.**,****.**
2022-04-24T16:06:53.4620869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T16:06:54.4618568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.64,****.**,****.**,****.**
2022-04-24T16:06:55.4614869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-24T16:06:56.4620997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-24T16:06:57.4638202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.67,****.**,****.**,****.**
2022-04-24T16:06:58.4615727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T16:06:59.4621940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T16:07:00.4618216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T16:07:01.4614604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T16:07:02.4614503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-24T16:07:03.4623741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-24T16:07:04.4624413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T16:07:05.4616386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.70,****.**,****.**,****.**
2022-04-24T16:07:06.4622072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T16:07:07.4622455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-24T16:07:08.4621560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-24T16:07:09.4617786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-24T16:07:10.4620631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-24T16:07:11.4616911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T16:07:12.4620695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T16:07:13.4626812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.65,****.**,****.**,****.**
2022-04-24T16:07:14.4623859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.50,****.**,****.**,****.**
2022-04-24T16:07:15.4620138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-24T16:07:16.4626404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.63,****.**,****.**,****.**
2022-04-24T16:07:17.4622616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-24T16:07:18.4628863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-24T16:07:19.4626346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-24T16:07:20.4622626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-24T16:07:21.4628853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T16:07:22.4625124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T16:07:23.4625496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T16:07:24.4627174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-24T16:07:25.4628641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.58,****.**,****.**,****.**
2022-04-24T16:07:26.4624941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-24T16:07:27.4631233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-24T16:07:28.4626864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-24T16:07:29.4624675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-24T16:07:30.4630891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T16:07:31.4631594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T16:07:32.4627870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-24T16:07:33.4624190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T16:07:34.4630350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T16:07:35.4631046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T16:07:36.4626401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T16:07:37.4627750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-24T16:07:38.4633960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-24T16:07:39.4631695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-24T16:07:40.4627892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T16:07:41.4628056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-24T16:07:42.4634219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-24T16:07:43.4630493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T16:07:44.4636708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-24T16:07:45.4627951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T16:07:46.4634167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-24T16:07:47.4630435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.66,****.**,****.**,****.**
2022-04-24T16:07:48.4535914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-24T16:07:49.4532287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-24T16:07:50.4538394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-24T16:07:51.4530147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-24T16:07:52.4536390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-24T16:07:53.4532635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-24T16:07:54.4538895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-24T16:07:55.4535173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T16:07:56.4531507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T16:07:57.4540795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.58,****.**,****.**,****.**
2022-04-24T16:07:58.4532801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-24T16:07:59.4539068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.49,****.**,****.**,****.**
2022-04-24T16:08:00.4535366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-24T16:08:01.4537200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T16:08:02.4535612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-24T16:08:03.4541887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T16:08:04.4538159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T16:08:05.4543870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T16:08:06.4538352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T16:08:07.4544561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T16:08:08.4539171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-24T16:08:09.4535469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T16:08:10.4541692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T16:08:11.4543628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-24T16:08:12.4542490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-24T16:08:13.4543785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-24T16:08:14.4541797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-24T16:08:15.4543454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T16:08:16.4541063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-24T16:08:17.4547324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T16:08:18.4545509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T16:08:19.4545903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T16:08:20.4547513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-24T16:08:21.4546408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.44,****.**,****.**,****.**
2022-04-24T16:08:22.4545068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.48,****.**,****.**,****.**
2022-04-24T16:08:23.4542459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-24T16:08:24.4547815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-24T16:08:25.4545738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.39,****.**,****.**,****.**
2022-04-24T16:08:26.4551709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-24T16:08:27.4548256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-24T16:08:28.4544780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T16:08:29.4546528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T16:08:30.4550806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T16:08:31.4552340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T16:08:32.4544426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-24T16:08:33.4550703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-24T16:08:34.4546940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-24T16:08:35.4553147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T16:08:36.4549473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-24T16:08:37.4545669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-24T16:08:38.4553412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-24T16:08:39.4545108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T16:08:40.4551259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T16:08:41.4547583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-24T16:08:42.4553880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-24T16:08:43.4551416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-24T16:08:44.4547860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T16:08:45.4555298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T16:08:46.4553160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T16:08:47.4552237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T16:08:48.4554064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T16:08:49.4554447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T16:08:50.4550709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-24T16:08:51.4558494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T16:08:52.4552875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T16:08:53.4559089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-24T16:08:54.4550002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-24T16:08:55.4456737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-24T16:08:56.4456607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-24T16:08:57.4458681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-24T16:08:58.4454966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.36,****.**,****.**,****.**
2022-04-24T16:08:59.4461167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-24T16:09:00.4457568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-24T16:09:01.4454296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-24T16:09:02.4460574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T16:09:03.4456857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.53,****.**,****.**,****.**
2022-04-24T16:09:04.4457022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.41,****.**,****.**,****.**
2022-04-24T16:09:05.4453312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-24T16:09:06.4456497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-24T16:09:07.4462716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-24T16:09:08.4458983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-24T16:09:09.4460921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-24T16:09:10.4462694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.38,****.**,****.**,****.**
2022-04-24T16:09:11.4463769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-24T16:09:12.4459925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-24T16:09:13.4460749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T16:09:14.4458776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.61,****.**,****.**,****.**
2022-04-24T16:09:15.4463938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.52,****.**,****.**,****.**
2022-04-24T16:09:16.4460239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-24T16:09:17.4466470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T16:09:18.4462750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-24T16:09:19.4481398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-24T16:09:20.4462946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.34,****.**,****.**,****.**
2022-04-24T16:09:21.4467097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-24T16:09:22.4468540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-24T16:09:23.4464789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T16:09:24.4468285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T16:09:25.4460974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.52,****.**,****.**,****.**
2022-04-24T16:09:26.4468875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-24T16:09:27.4465116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.69,****.**,****.**,****.**
2022-04-24T16:09:28.4461528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-24T16:09:29.4463134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.44,****.**,****.**,****.**
2022-04-24T16:09:30.4469378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.27,****.**,****.**,****.**
2022-04-24T16:09:31.4470688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.22,1020.23,****.**,****.**,****.**
2022-04-24T16:09:32.4467931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.37,****.**,****.**,****.**
2022-04-24T16:09:33.4462688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-24T16:09:34.4471523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T16:09:35.4467849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T16:09:36.4471539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-24T16:09:37.4473274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-24T16:09:38.4469521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-24T16:09:39.4466004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T16:09:40.4471779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.52,****.**,****.**,****.**
2022-04-24T16:09:41.4469562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.32,****.**,****.**,****.**
2022-04-24T16:09:42.4465821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.31,1020.32,****.**,****.**,****.**
2022-04-24T16:09:43.4472387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.39,****.**,****.**,****.**
2022-04-24T16:09:44.4468687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T16:09:45.4475586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-24T16:09:46.4471501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T16:09:47.4468723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-24T16:09:48.4473761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-24T16:09:49.4471906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T16:09:50.4468161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T16:09:51.4474544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-24T16:09:52.4470695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-24T16:09:53.4476951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T16:09:54.4473254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-24T16:09:55.4469468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-24T16:09:56.4470407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T16:09:57.4471820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T16:09:58.4470873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-24T16:09:59.4477136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T16:10:00.4473370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-24T16:10:01.4380020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.47,****.**,****.**,****.**
2022-04-24T16:10:02.4377880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-24T16:10:03.4473721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T16:10:04.4374341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-24T16:10:05.4381677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T16:10:06.4379821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-24T16:10:07.4376130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T16:10:08.4374111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T16:10:09.4375238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.41,****.**,****.**,****.**
2022-04-24T16:10:10.4380011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.39,****.**,****.**,****.**
2022-04-24T16:10:11.4376311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.44,****.**,****.**,****.**
2022-04-24T16:10:12.4383634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-24T16:10:13.4379925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-24T16:10:14.4382875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-24T16:10:15.4382246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-24T16:10:16.4383586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T16:10:17.4381608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T16:10:18.4377872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-24T16:10:19.4384101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T16:10:20.4380384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T16:10:21.4386610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.49,****.**,****.**,****.**
2022-04-24T16:10:22.4382924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.45,****.**,****.**,****.**
2022-04-24T16:10:23.4381903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.38,****.**,****.**,****.**
2022-04-24T16:10:24.4379488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.45,****.**,****.**,****.**
2022-04-24T16:10:25.4387248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-24T16:10:26.4383572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-24T16:10:27.4381197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T16:10:28.4387365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-24T16:10:29.4388066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-24T16:10:30.4384324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T16:10:31.4381268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.52,****.**,****.**,****.**
2022-04-24T16:10:32.4385423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-24T16:10:33.4381665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.49,****.**,****.**,****.**
2022-04-24T16:10:34.4389378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.38,****.**,****.**,****.**
2022-04-24T16:10:35.4390068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-24T16:10:36.4382869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-24T16:10:37.4386814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-24T16:10:38.4392077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T16:10:39.4386999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-24T16:10:40.4393316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T16:10:41.4389495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T16:10:42.4384769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-24T16:10:43.4387119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T16:10:44.4385516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-24T16:10:45.4387087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-24T16:10:46.4393282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-24T16:10:47.4389545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-24T16:10:48.4395884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-24T16:10:49.4389548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-24T16:10:50.4394872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-24T16:10:51.4391227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-24T16:10:52.4387563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T16:10:53.4396077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-24T16:10:54.4394524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.71,****.**,****.**,****.**
2022-04-24T16:10:55.4392561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T16:10:56.4391412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-24T16:10:57.4393117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T16:10:58.4389385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-24T16:10:59.4395589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-24T16:11:00.4391875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T16:11:01.4398187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-24T16:11:02.4394391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T16:11:03.4400664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T16:11:04.4397250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-24T16:11:05.4399120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.50,****.**,****.**,****.**
2022-04-24T16:11:06.4300758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-24T16:11:07.4396763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T16:11:08.4392926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T16:11:09.4302365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-24T16:11:10.4297354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T16:11:11.4296412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-24T16:11:12.4302684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T16:11:13.4298926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T16:11:14.4295236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T16:11:15.4302892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-24T16:11:16.4300463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-24T16:11:17.4298903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-24T16:11:18.4304372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-24T16:11:19.4302142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-24T16:11:20.4298377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-24T16:11:21.4302410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T16:11:22.4306565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-24T16:11:23.4298990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T16:11:24.4305198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T16:11:25.4305161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T16:11:26.4303196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.53,****.**,****.**,****.**
2022-04-24T16:11:27.4301395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.39,****.**,****.**,****.**
2022-04-24T16:11:28.4307628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-24T16:11:29.4304742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-24T16:11:30.4300880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T16:11:31.4308887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-24T16:11:32.4310176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-24T16:11:33.4304830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T16:11:34.4303224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T16:11:35.4309550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T16:11:36.4306525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T16:11:37.4311381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-24T16:11:38.4307658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.85,****.**,****.**,****.**
2022-04-24T16:11:39.4304354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T16:11:40.4310540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.69,****.**,****.**,****.**
2022-04-24T16:11:41.4310974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-24T16:11:42.4312271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T16:11:43.4311164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-24T16:11:44.4312946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-24T16:11:45.4311267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T16:11:46.4312572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T16:11:47.4314540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T16:11:48.4313210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-24T16:11:49.4306871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T16:11:50.4313155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-24T16:11:51.4311211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-24T16:11:52.4307479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T16:11:53.4314168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-24T16:11:54.4311756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T16:11:55.4308011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T16:11:56.4314262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T16:11:57.4310524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T16:11:58.4316746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T16:11:59.4313013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T16:12:00.4309299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-24T16:12:01.4312925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.65,****.**,****.**,****.**
2022-04-24T16:12:02.4319220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-24T16:12:03.4316535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-24T16:12:04.4312841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.76,****.**,****.**,****.**
2022-04-24T16:12:05.4319403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T16:12:06.4315795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-24T16:12:07.4312648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-24T16:12:08.4318870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T16:12:09.4316926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T16:12:10.4313216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.62,****.**,****.**,****.**
2022-04-24T16:12:11.4319415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.78,****.**,****.**,****.**
2022-04-24T16:12:12.4317872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-24T16:12:13.4314136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-24T16:12:14.4315070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T16:12:15.4221721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-24T16:12:16.4218519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T16:12:17.4315894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T16:12:18.4218071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-24T16:12:19.4216580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-24T16:12:20.4235937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T16:12:21.4216686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.68,****.**,****.**,****.**
2022-04-24T16:12:22.4222863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T16:12:23.4218992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T16:12:24.4220753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T16:12:25.4219371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-24T16:12:26.4224443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T16:12:27.4225695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T16:12:28.4227637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:12:29.4223921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T16:12:30.4221536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T16:12:31.4227831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T16:12:32.4224360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-24T16:12:33.4220659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-24T16:12:34.4220140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T16:12:35.4226468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T16:12:36.4223345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T16:12:37.4228968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-24T16:12:38.4227022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T16:12:39.4224945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T16:12:40.4224390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-24T16:12:41.4228674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T16:12:42.4224076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:12:43.4230332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-24T16:12:44.4226588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.67,****.**,****.**,****.**
2022-04-24T16:12:45.4228541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T16:12:46.4224840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-24T16:12:47.4231066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T16:12:48.4232797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T16:12:49.4232078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-24T16:12:50.4229651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T16:12:51.4231073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T16:12:52.4229930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:12:53.4230995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T16:12:54.4232465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.70,****.**,****.**,****.**
2022-04-24T16:12:55.4230850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-24T16:12:56.4230136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-24T16:12:57.4236314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-24T16:12:58.4232607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T16:12:59.4228916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-24T16:13:00.4235114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-24T16:13:01.4230801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T16:13:02.4232530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T16:13:03.4238780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T16:13:04.4235056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T16:13:05.4230986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T16:13:06.4238974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-24T16:13:07.4240125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T16:13:08.4239242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-24T16:13:09.4235423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.69,****.**,****.**,****.**
2022-04-24T16:13:10.4232477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-24T16:13:11.4238686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T16:13:12.4235657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T16:13:13.4241901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T16:13:14.4238315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T16:13:15.4236754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T16:13:16.4235845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T16:13:17.4243513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-24T16:13:18.4235627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T16:13:19.4241754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T16:13:20.4235233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T16:13:21.4236853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T16:13:22.4143580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T16:13:23.4139822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T16:13:24.4146114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T16:13:25.4143412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T16:13:26.4139751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T16:13:27.4140193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T16:13:28.4139203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T16:13:29.4140077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T16:13:30.4146306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T16:13:31.4146369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T16:13:32.4141139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T16:13:33.4146635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T16:13:34.4142899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-24T16:13:35.4146051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T16:13:36.4145289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T16:13:37.4145929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T16:13:38.4142242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-24T16:13:39.4149760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-24T16:13:40.4146057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T16:13:41.4146513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-24T16:13:42.4142837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-24T16:13:43.4149026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T16:13:44.4145298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-24T16:13:45.4143137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T16:13:46.4151093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T16:13:47.4152047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T16:13:48.4147608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T16:13:49.4153898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-24T16:13:50.4150096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T16:13:51.4146337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T16:13:52.4153795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-24T16:13:53.4150076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.66,****.**,****.**,****.**
2022-04-24T16:13:54.4151148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T16:13:55.4151544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T16:13:56.4153204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-24T16:13:57.4152100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T16:13:58.4148362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T16:13:59.4154533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T16:14:00.4150767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T16:14:01.4099034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.81,****.**,****.**,****.**
2022-04-24T16:14:02.4105485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.97,****.**,****.**,****.**
2022-04-24T16:14:03.4101443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-24T16:14:04.4107794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.75,****.**,****.**,****.**
2022-04-24T16:14:05.4099405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-24T16:14:06.4100277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-24T16:14:07.4106765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T16:14:08.4102853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T16:14:09.4104943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T16:14:10.4101332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T16:14:11.4107619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T16:14:12.4103753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-24T16:14:13.4110111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-24T16:14:14.4106234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T16:14:15.4102543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T16:14:16.4108920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T16:14:17.4105074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T16:14:18.4111608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-24T16:14:19.4107657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T16:14:20.4103814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T16:14:21.4110176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T16:14:22.4106332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T16:14:23.4112776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-24T16:14:24.4108832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-24T16:14:25.4105121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-24T16:14:26.4111500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T16:14:27.4107625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T16:14:28.4113993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T16:14:29.4110202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T16:14:30.4116013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T16:14:31.4112679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T16:14:32.4108915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T16:14:33.4115288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T16:14:34.4111417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.85,****.**,****.**,****.**
2022-04-24T16:14:35.4113787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T16:14:36.4110053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-24T16:14:37.4116382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T16:14:38.4118619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T16:14:39.4115260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:14:40.4111529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-24T16:14:41.4117892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T16:14:42.4114078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T16:14:43.4119907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T16:14:44.4116538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T16:14:45.4114226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-24T16:14:46.4111821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T16:14:47.4118165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T16:14:48.4114367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-24T16:14:49.4120658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T16:14:50.4116843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T16:14:51.4114181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T16:14:52.4121938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T16:14:53.4118088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T16:14:54.4114458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T16:14:55.4120877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.94,****.**,****.**,****.**
2022-04-24T16:14:56.4116966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T16:14:57.4123840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-24T16:14:58.4119390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.80,****.**,****.**,****.**
2022-04-24T16:14:59.4125244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.67,****.**,****.**,****.**
2022-04-24T16:15:00.4121901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T16:15:01.4118200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-24T16:15:02.4024940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T16:15:03.4026517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T16:15:04.4025456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T16:15:05.4022725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T16:15:06.4003061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.85,****.**,****.**,****.**
2022-04-24T16:15:07.3934981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T16:15:08.3872886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T16:15:09.3879247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T16:15:10.3875452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T16:15:11.3871700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-24T16:15:12.3879181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T16:15:13.3875334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T16:15:14.3881250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T16:15:15.3877879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:15:16.3874204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:15:17.3880385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-24T16:15:18.3879471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T16:15:19.3875601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T16:15:20.3874992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T16:15:21.3881486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T16:15:22.3877607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-24T16:15:23.3884011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-24T16:15:24.3880100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-24T16:15:25.3876299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T16:15:26.3885135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T16:15:27.3883666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:15:28.3879794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T16:15:29.3886203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-24T16:15:30.3882367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-24T16:15:31.3878615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.65,****.**,****.**,****.**
2022-04-24T16:15:32.3885075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.52,****.**,****.**,****.**
2022-04-24T16:15:33.3890822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-24T16:15:34.3887500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-24T16:15:35.3883662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-24T16:15:36.3879929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-24T16:15:37.3886228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T16:15:38.3888395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T16:15:39.3884570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.87,****.**,****.**,****.**
2022-04-24T16:15:40.3880834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-24T16:15:41.3889349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-24T16:15:42.3885587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.74,****.**,****.**,****.**
2022-04-24T16:15:43.3881822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.56,****.**,****.**,****.**
2022-04-24T16:15:44.3888105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-24T16:15:45.3884289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.78,****.**,****.**,****.**
2022-04-24T16:15:46.3890595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T16:15:47.3883107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T16:15:48.3890156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T16:15:49.3889142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T16:15:50.3890856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T16:15:51.3887105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T16:15:52.3893533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T16:15:53.3889627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T16:15:54.3885758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T16:15:55.3894368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T16:15:56.3891051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-24T16:15:57.3888057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-24T16:15:58.3894507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-24T16:15:59.3890442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T16:16:00.3896328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:16:01.3893021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.59,****.**,****.**,****.**
2022-04-24T16:16:02.3889281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-24T16:16:03.3895782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.71,****.**,****.**,****.**
2022-04-24T16:16:04.3891865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T16:16:05.3897609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-24T16:16:06.3894372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-24T16:16:07.3895648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T16:16:08.3891791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-24T16:16:09.3798571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T16:16:10.3890353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-24T16:16:11.3797328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T16:16:12.3793280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-24T16:16:13.3798833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-24T16:16:14.3794989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-24T16:16:15.3800804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-24T16:16:16.3797468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T16:16:17.3793769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-24T16:16:18.3800133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T16:16:19.3796269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-24T16:16:20.3802480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-24T16:16:21.3799063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T16:16:22.3795380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T16:16:23.3801860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-24T16:16:24.3799208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-24T16:16:25.3795467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-24T16:16:26.3801861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-24T16:16:27.3798102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-24T16:16:28.3804462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-24T16:16:29.3800516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T16:16:30.3796859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-24T16:16:31.3803622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T16:16:32.3799338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T16:16:33.3805701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T16:16:34.3798406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T16:16:35.3804722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T16:16:36.3805847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-24T16:16:37.3801919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T16:16:38.3808225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T16:16:39.3800910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T16:16:40.3804994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T16:16:41.3801289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T16:16:42.3807647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T16:16:43.3803787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T16:16:44.3810152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T16:16:45.3810780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.78,****.**,****.**,****.**
2022-04-24T16:16:46.3806763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.66,****.**,****.**,****.**
2022-04-24T16:16:47.3803051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-24T16:16:48.3809368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-24T16:16:49.3807012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T16:16:50.3803298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T16:16:51.3809688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T16:16:52.3805808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-24T16:16:53.3812640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T16:16:54.3808789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T16:16:55.3805070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T16:16:56.3811408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-24T16:16:57.3807654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-24T16:16:58.3807594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-24T16:16:59.3814109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-24T16:17:00.3810154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-24T16:17:01.3812574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-24T16:17:02.3810630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T16:17:03.3806951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T16:17:04.3813288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T16:17:05.3809484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T16:17:06.3817419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T16:17:07.3813550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T16:17:08.3817412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T16:17:09.3815141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T16:17:10.3811232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-24T16:17:11.3817596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T16:17:12.3813725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-24T16:17:13.3811933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-24T16:17:14.3818302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T16:17:15.3814444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T16:17:16.3813388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T16:17:17.3720052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:17:18.3716234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-24T16:17:19.3812097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T16:17:20.3718864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.83,****.**,****.**,****.**
2022-04-24T16:17:21.3715074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-24T16:17:22.3721396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T16:17:23.3717513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T16:17:24.3717533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-24T16:17:25.3723392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-24T16:17:26.3719948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-24T16:17:27.3716203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T16:17:28.3722559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T16:17:29.3718730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-24T16:17:30.3716594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-24T16:17:31.3723019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-24T16:17:32.3719113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T16:17:33.3725475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.66,****.**,****.**,****.**
2022-04-24T16:17:34.3721631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-24T16:17:35.3718169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-24T16:17:36.3724519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-24T16:17:37.3720715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T16:17:38.3720209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T16:17:39.3721238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T16:17:40.3719877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.64,****.**,****.**,****.**
2022-04-24T16:17:41.3726329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-24T16:17:42.3765374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-24T16:17:43.3728780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-24T16:17:44.3725860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T16:17:45.3722101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T16:17:46.3728483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T16:17:47.3724640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T16:17:48.3730501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T16:17:49.3727911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-24T16:17:50.3724087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T16:17:51.3730512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.77,****.**,****.**,****.**
2022-04-24T16:17:52.3726625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.67,****.**,****.**,****.**
2022-04-24T16:17:53.3732419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T16:17:54.3729095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T16:17:55.3725373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T16:17:56.3731712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T16:17:57.3727893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T16:17:58.3729257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T16:17:59.3725543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T16:18:00.3731771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-24T16:18:01.3728057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T16:18:02.3734284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-24T16:18:03.3733404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-24T16:18:04.3735327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T16:18:05.3733157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T16:18:06.3729249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T16:18:07.3736496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.76,****.**,****.**,****.**
2022-04-24T16:18:08.3735182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T16:18:09.3731433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-24T16:18:10.3731616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T16:18:11.3737962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:18:12.3734008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T16:18:13.3730367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.82,****.**,****.**,****.**
2022-04-24T16:18:14.3737668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T16:18:15.3733777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.88,****.**,****.**,****.**
2022-04-24T16:18:16.3739686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T16:18:17.3736241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T16:18:18.3774175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T16:18:19.3736050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T16:18:20.3732420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T16:18:21.3738804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T16:18:22.3734922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T16:18:23.3735519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T16:18:24.3733650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T16:18:25.3640342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-24T16:18:26.3636483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-24T16:18:27.3642844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T16:18:28.3639008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T16:18:29.3635270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T16:18:30.3641160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:18:31.3637202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T16:18:32.3643529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T16:18:33.3641978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T16:18:34.3638248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T16:18:35.3645377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-24T16:18:36.3640105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.76,****.**,****.**,****.**
2022-04-24T16:18:37.3638773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-24T16:18:38.3645156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-24T16:18:39.3641290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-24T16:18:40.3647124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-24T16:18:41.3643828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-24T16:18:42.3646450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T16:18:43.3644901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T16:18:44.3641033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-24T16:18:45.3647527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T16:18:46.3643620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.86,****.**,****.**,****.**
2022-04-24T16:18:47.3640990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T16:18:48.3647307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-24T16:18:49.3643506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T16:18:50.3649831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-24T16:18:51.3645965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-24T16:18:52.3642809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T16:18:53.3649163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-24T16:18:54.3645365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T16:18:55.3651845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T16:18:56.3647832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T16:18:57.3645085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.86,****.**,****.**,****.**
2022-04-24T16:18:58.3645960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T16:18:59.3652436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-24T16:19:00.3648430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T16:19:01.3644711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T16:19:02.3652454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-24T16:19:03.3648607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-24T16:19:04.3654917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-24T16:19:05.3651170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T16:19:06.3647387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T16:19:07.3654041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T16:19:08.3655923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-24T16:19:09.3652172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T16:19:10.3648367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-24T16:19:11.3654758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T16:19:12.3651469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T16:19:13.3653128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:19:14.3655307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T16:19:15.3651444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T16:19:16.3657859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T16:19:17.3653952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:19:18.3651777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:19:19.3659607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T16:19:20.3651297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-24T16:19:21.3652684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T16:19:22.3658991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T16:19:23.3655145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T16:19:24.3661482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T16:19:25.3657639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T16:19:26.3653911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T16:19:27.3660313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T16:19:28.3656458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T16:19:29.3656495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T16:19:30.3657318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.81,****.**,****.**,****.**
2022-04-24T16:19:31.3563605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.94,****.**,****.**,****.**
2022-04-24T16:19:32.3560333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T16:19:33.3556647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T16:19:34.3564355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T16:19:35.3563255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-24T16:19:36.3559348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T16:19:37.3565581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-24T16:19:38.3564413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T16:19:39.3562360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T16:19:40.3558631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:19:41.3565132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.87,****.**,****.**,****.**
2022-04-24T16:19:42.3561192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-24T16:19:43.3567516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-24T16:19:44.3563629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T16:19:45.3559922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T16:19:46.3566285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T16:19:47.3562431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T16:19:48.3568800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T16:19:49.3564915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T16:19:50.3563828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T16:19:51.3570196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T16:19:52.3566324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-24T16:19:53.3564971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-24T16:19:54.3570802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.88,****.**,****.**,****.**
2022-04-24T16:19:55.3567476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-24T16:19:56.3563734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:19:57.3571503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-24T16:19:58.3567591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T16:19:59.3563890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T16:20:00.3570239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T16:20:01.3566472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T16:20:02.3572762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T16:20:03.3568909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-24T16:20:04.3567190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T16:20:05.3573549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T16:20:06.3569687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T16:20:07.3565912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T16:20:08.3572842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T16:20:09.3569055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-24T16:20:10.3575291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-24T16:20:11.3571627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T16:20:12.3569212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T16:20:13.3567985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T16:20:14.3572928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T16:20:15.3569276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T16:20:16.3576181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T16:20:17.3572241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-24T16:20:18.3578625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T16:20:19.3574860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T16:20:20.3570993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T16:20:21.3577372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T16:20:22.3573542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T16:20:23.3577279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T16:20:24.3573435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:20:25.3579796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-24T16:20:26.3575967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.83,****.**,****.**,****.**
2022-04-24T16:20:27.3581777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T16:20:28.3578865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.95,****.**,****.**,****.**
2022-04-24T16:20:29.3575086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T16:20:30.3582152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T16:20:31.3578259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.81,****.**,****.**,****.**
2022-04-24T16:20:32.3574531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T16:20:33.3580915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T16:20:34.3577074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T16:20:35.3483813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:20:36.3579550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T16:20:37.3576137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-24T16:20:38.3483083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.84,****.**,****.**,****.**
2022-04-24T16:20:39.3480285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-24T16:20:40.3585649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T16:20:41.3476883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.91,****.**,****.**,****.**
2022-04-24T16:20:42.3483322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T16:20:43.3486387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T16:20:44.3483050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T16:20:45.3486248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T16:20:46.3482376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:20:47.3478690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.85,****.**,****.**,****.**
2022-04-24T16:20:48.3485027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-24T16:20:49.3481204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.89,****.**,****.**,****.**
2022-04-24T16:20:50.3488095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-24T16:20:51.3484250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:20:52.3480576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T16:20:53.3490034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T16:20:54.3486196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T16:20:55.3483412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:20:56.3489713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T16:20:57.3486523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:20:58.3482822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:20:59.3489064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T16:21:00.3485248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T16:21:01.3485521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-24T16:21:02.3484695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-24T16:21:03.3493003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-24T16:21:04.3493334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T16:21:05.3492820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T16:21:06.3488974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T16:21:07.3485767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T16:21:08.3493488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:21:09.3489660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T16:21:10.3487653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T16:21:11.3495538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T16:21:12.3487660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T16:21:13.3495323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-24T16:21:14.3487397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-24T16:21:15.3488367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-24T16:21:16.3494712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:21:17.3490864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T16:21:18.3497194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T16:21:19.3493374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T16:21:20.3489997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T16:21:21.3496311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-24T16:21:22.3492475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:21:23.3498822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.93,****.**,****.**,****.**
2022-04-24T16:21:24.3494985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-24T16:21:25.3491785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T16:21:26.3498137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-24T16:21:27.3494279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T16:21:28.3499090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T16:21:29.3495250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T16:21:30.3501589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T16:21:31.3493659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.93,****.**,****.**,****.**
2022-04-24T16:21:32.3500037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.08,****.**,****.**,****.**
2022-04-24T16:21:33.3496174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-24T16:21:34.3502536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.87,****.**,****.**,****.**
2022-04-24T16:21:35.3498700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T16:21:36.3494970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.90,****.**,****.**,****.**
2022-04-24T16:21:37.3503674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T16:21:38.3500338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T16:21:39.3497785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T16:21:40.3504752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:21:41.3501417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:21:42.3497722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T16:21:43.3404534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-24T16:21:44.3500196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T16:21:45.3497292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:21:46.3404086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-24T16:21:47.3400947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:21:48.3407192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T16:21:49.3400426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T16:21:50.3402563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:21:51.3408179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T16:21:52.3408395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:21:53.3404511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T16:21:54.3402251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T16:21:55.3408437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T16:21:56.3404607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-24T16:21:57.3410466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T16:21:58.3401848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T16:21:59.3408180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T16:22:00.3404341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T16:22:01.3410687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:22:02.3408930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T16:22:03.3409692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:22:04.3405884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.92,****.**,****.**,****.**
2022-04-24T16:22:05.3412241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-24T16:22:06.3408383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T16:22:07.3404650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T16:22:08.3411004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T16:22:09.3407223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T16:22:10.3413511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T16:22:11.3409665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T16:22:12.3405916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T16:22:13.3412378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:22:14.3408563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:22:15.3414889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.83,****.**,****.**,****.**
2022-04-24T16:22:16.3411440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.92,****.**,****.**,****.**
2022-04-24T16:22:17.3407708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-24T16:22:18.3414066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T16:22:19.3410331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-24T16:22:20.3417600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T16:22:21.3413748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T16:22:22.3409948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T16:22:23.3416307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T16:22:24.3417795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:22:25.3413960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:22:26.3419844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T16:22:27.3416442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T16:22:28.3412714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T16:22:29.3411796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T16:22:30.3420713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T16:22:31.3412186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T16:22:32.3418513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T16:22:33.3415413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:22:34.3421778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:22:35.3418629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T16:22:36.3415035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:22:37.3421455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T16:22:38.3419708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T16:22:39.3416017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-24T16:22:40.3422187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-24T16:22:41.3421462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T16:22:42.3417384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T16:22:43.3425095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T16:22:44.3421263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T16:22:45.3417686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T16:22:46.3424001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T16:22:47.3420054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T16:22:48.3326825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.88,****.**,****.**,****.**
2022-04-24T16:22:49.3420887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.99,****.**,****.**,****.**
2022-04-24T16:22:50.3327220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T16:22:51.3323824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T16:22:52.3419654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-24T16:22:53.3326433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T16:22:54.3322564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T16:22:55.3321207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-24T16:22:56.3329054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T16:22:57.3325740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T16:22:58.3326182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:22:59.3322499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.02,****.**,****.**,****.**
2022-04-24T16:23:00.3328805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T16:23:01.3324948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.81,****.**,****.**,****.**
2022-04-24T16:23:02.3331447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T16:23:03.3327507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T16:23:04.3323752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T16:23:05.3330878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T16:23:06.3332541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T16:23:07.3326642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T16:23:08.3333104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:23:09.3330345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T16:23:10.3326508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-24T16:23:11.3332858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-24T16:23:12.3329000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-24T16:23:13.3327548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-24T16:23:14.3333908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-24T16:23:15.3330056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T16:23:16.3328222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-24T16:23:17.3336030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-24T16:23:18.3332650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:23:19.3329674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:23:20.3336147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:23:21.3332280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.82,****.**,****.**,****.**
2022-04-24T16:23:22.3328468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-24T16:23:23.3334822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T16:23:24.3334581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-24T16:23:25.3332994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.93,****.**,****.**,****.**
2022-04-24T16:23:26.3331976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T16:23:27.3338185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T16:23:28.3334335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T16:23:29.3330596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T16:23:30.3333821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:23:31.3340104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:23:32.3337192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T16:23:33.3336368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.83,****.**,****.**,****.**
2022-04-24T16:23:34.3332591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T16:23:35.3336304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-24T16:23:36.3342144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T16:23:37.3338835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T16:23:38.3337700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T16:23:39.3333925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T16:23:40.3340789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T16:23:41.3336934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T16:23:42.3343277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:23:43.3339450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T16:23:44.3335750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T16:23:45.3342053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.90,****.**,****.**,****.**
2022-04-24T16:23:46.3338253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T16:23:47.3344601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-24T16:23:48.3340773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T16:23:49.3339064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T16:23:50.3345407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T16:23:51.3342031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T16:23:52.3346499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:23:53.3342616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:23:54.3338917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.93,****.**,****.**,****.**
2022-04-24T16:23:55.3345322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T16:23:56.3341457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T16:23:57.3248205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-24T16:23:58.3244337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T16:23:59.3340210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-24T16:24:00.3246941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-24T16:24:01.3244680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T16:24:02.3241005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T16:24:03.3248070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:24:04.3244284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T16:24:05.3251262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-24T16:24:06.3247908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-24T16:24:07.3244389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-24T16:24:08.3250621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.88,****.**,****.**,****.**
2022-04-24T16:24:09.3246734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.02,****.**,****.**,****.**
2022-04-24T16:24:10.3252977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T16:24:11.3251548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-24T16:24:12.3249879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T16:24:13.3247677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:24:14.3254009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T16:24:15.3250154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:24:16.3254933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T16:24:17.3254467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-24T16:24:18.3251977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T16:24:19.3248226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T16:24:20.3254575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-24T16:24:21.3251289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T16:24:22.3247577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.89,****.**,****.**,****.**
2022-04-24T16:24:23.3254426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-24T16:24:24.3251946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T16:24:25.3257793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-24T16:24:26.3249096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T16:24:27.3255466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-24T16:24:28.3258814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T16:24:29.3254993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-24T16:24:30.3251257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T16:24:31.3257601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:24:32.3253779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T16:24:33.3260185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-24T16:24:34.3256273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T16:24:35.3257080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T16:24:36.3253267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:24:37.3259640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:24:38.3261317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-24T16:24:39.3257493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T16:24:40.3253777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T16:24:41.3260224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-24T16:24:42.3256230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T16:24:43.3262646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-24T16:24:44.3258782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-24T16:24:45.3259178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T16:24:46.3255517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T16:24:47.3261802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:24:48.3258055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:24:49.3264305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T16:24:50.3261206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:24:51.3257441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T16:24:52.3263954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T16:24:53.3265483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T16:24:54.3261632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-24T16:24:55.3258933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T16:24:56.3265311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T16:24:57.3261574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T16:24:58.3260150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T16:24:59.3266624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T16:25:00.3262668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.02,****.**,****.**,****.**
2022-04-24T16:25:01.3268938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T16:25:02.3265130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T16:25:03.3261426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T16:25:04.3168115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-24T16:25:05.3264732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-24T16:25:06.3170888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T16:25:07.3261980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.86,****.**,****.**,****.**
2022-04-24T16:25:08.3168927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T16:25:09.3165015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T16:25:10.3171316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T16:25:11.3167411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T16:25:12.3163735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T16:25:13.3170096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-24T16:25:14.3167214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-24T16:25:15.3173636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T16:25:16.3169733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-24T16:25:17.3167890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-24T16:25:18.3174254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T16:25:19.3170425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-24T16:25:20.3166716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T16:25:21.3173071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T16:25:22.3169248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.93,****.**,****.**,****.**
2022-04-24T16:25:23.3175568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.12,****.**,****.**,****.**
2022-04-24T16:25:24.3176280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.00,****.**,****.**,****.**
2022-04-24T16:25:25.3167702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.72,****.**,****.**,****.**
2022-04-24T16:25:26.3175789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-24T16:25:27.3171954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.84,****.**,****.**,****.**
2022-04-24T16:25:28.3172397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T16:25:29.3178259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T16:25:30.3175948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T16:25:31.3174666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T16:25:32.3170932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:25:33.3177328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.99,****.**,****.**,****.**
2022-04-24T16:25:34.3173442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.15,****.**,****.**,****.**
2022-04-24T16:25:35.3179808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T16:25:36.3176051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.06,****.**,****.**,****.**
2022-04-24T16:25:37.3172241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.82,****.**,****.**,****.**
2022-04-24T16:25:38.3175615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T16:25:39.3181463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-24T16:25:40.3178078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:25:41.3174413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T16:25:42.3180832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T16:25:43.3176807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:25:44.3183137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T16:25:45.3183292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-24T16:25:46.3179498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T16:25:47.3175811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-24T16:25:48.3182120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T16:25:49.3180636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T16:25:50.3178023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T16:25:51.3176159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T16:25:52.3184963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T16:25:53.3182985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T16:25:54.3179156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:25:55.3185560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T16:25:56.3184149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T16:25:57.3180332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T16:25:58.3186667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T16:25:59.3182827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T16:26:00.3179082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:26:01.3185481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T16:26:02.3184142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T16:26:03.3180387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T16:26:04.3181510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:26:05.3187765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T16:26:06.3183933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.99,****.**,****.**,****.**
2022-04-24T16:26:07.3190298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:26:08.3186462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-24T16:26:09.3182726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-24T16:26:10.3089497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-24T16:26:11.3186116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-24T16:26:12.3183726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-24T16:26:13.3090571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T16:26:14.3087822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:26:15.3183653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T16:26:16.3084624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:26:17.3085339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-24T16:26:18.3091722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T16:26:19.3085147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-24T16:26:20.3091490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-24T16:26:21.3091948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T16:26:22.3088249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T16:26:23.3088399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T16:26:24.3094756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-24T16:26:25.3090921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:26:26.3087168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T16:26:27.3095716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T16:26:28.3091866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.80,****.**,****.**,****.**
2022-04-24T16:26:29.3088137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.92,****.**,****.**,****.**
2022-04-24T16:26:30.3094508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-24T16:26:31.3090725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T16:26:32.3097001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T16:26:33.3094555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-24T16:26:34.3090845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T16:26:35.3097168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T16:26:36.3096102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T16:26:37.3091493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:26:38.3097828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:26:39.3094489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.90,****.**,****.**,****.**
2022-04-24T16:26:40.3101014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.78,****.**,****.**,****.**
2022-04-24T16:26:41.3094104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T16:26:42.3092446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-24T16:26:43.3099022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-24T16:26:44.3094998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:26:45.3101346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T16:26:46.3099056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T16:26:47.3095333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:26:48.3096451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T16:26:49.3103630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T16:26:50.3095922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-24T16:26:51.3102239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-24T16:26:52.3098390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T16:26:53.3101140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T16:26:54.3105159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T16:26:55.3101358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T16:26:56.3099163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T16:26:57.3105505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T16:26:58.3101732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T16:26:59.3097919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-24T16:27:00.3104274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T16:27:01.3100526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-24T16:27:02.3106800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.92,****.**,****.**,****.**
2022-04-24T16:27:03.3103272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-24T16:27:04.3101378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T16:27:05.3107685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T16:27:06.3104786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.86,****.**,****.**,****.**
2022-04-24T16:27:07.3103859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T16:27:08.3109663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T16:27:09.3106352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T16:27:10.3104617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:27:11.3110915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:27:12.3107102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-24T16:27:13.3103344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-24T16:27:14.3104428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T16:27:15.3112271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-24T16:27:16.3108959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T16:27:17.3106824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.89,****.**,****.**,****.**
2022-04-24T16:27:18.3012993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-24T16:27:19.3009677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T16:27:20.3105576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T16:27:21.3012270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T16:27:22.3011581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:27:23.3009280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T16:27:24.3015154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-24T16:27:25.2972485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.80,****.**,****.**,****.**
2022-04-24T16:27:26.2894117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-24T16:27:27.2865836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.07,****.**,****.**,****.**
2022-04-24T16:27:28.2865648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T16:27:29.2861858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T16:27:30.2868147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-24T16:27:31.2864308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T16:27:32.2862077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:27:33.2868428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:27:34.2864610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-24T16:27:35.2860931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T16:27:36.2867442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T16:27:37.2863384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-24T16:27:38.2865221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-24T16:27:39.2871082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-24T16:27:40.2871731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-24T16:27:41.2869848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T16:27:42.2865970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T16:27:43.2872464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T16:27:44.2869010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T16:27:45.2866565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T16:27:46.2873048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T16:27:47.2873465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T16:27:48.2869712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T16:27:49.2866199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-24T16:27:50.2872532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T16:27:51.2868731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T16:27:52.2875223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T16:27:53.2871197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T16:27:54.2868057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T16:27:55.2874405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:27:56.2870903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-24T16:27:57.2876802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T16:27:58.2873992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-24T16:27:59.2870152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-24T16:28:00.2876436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.74,****.**,****.**,****.**
2022-04-24T16:28:01.2868988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T16:28:02.2875355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T16:28:03.2872833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T16:28:04.2879145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-24T16:28:05.2875474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T16:28:06.2871564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:28:07.2872073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-24T16:28:08.2878489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T16:28:09.2872151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-24T16:28:10.2878488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:28:11.2878970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T16:28:12.2875235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T16:28:13.2881465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:28:14.2873153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T16:28:15.2875778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:28:16.2882202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:28:17.2878202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:28:18.2874499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:28:19.2880844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-24T16:28:20.2876993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-24T16:28:21.2883360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T16:28:22.2879480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:28:23.2885354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T16:28:24.2882874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-24T16:28:25.2879014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T16:28:26.2785768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T16:28:27.2781909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T16:28:28.2877851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:28:29.2784600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T16:28:30.2780685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T16:28:31.2787061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T16:28:32.2783224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-24T16:28:33.2779494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-24T16:28:34.2785858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T16:28:35.2782005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T16:28:36.2788357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T16:28:37.2784507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T16:28:38.2780824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:28:39.2787172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T16:28:40.2783298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.68,****.**,****.**,****.**
2022-04-24T16:28:41.2789650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.81,****.**,****.**,****.**
2022-04-24T16:28:42.2785809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.98,****.**,****.**,****.**
2022-04-24T16:28:43.2791651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T16:28:44.2788301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.95,****.**,****.**,****.**
2022-04-24T16:28:45.2784596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T16:28:46.2789346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T16:28:47.2785452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T16:28:48.2789438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T16:28:49.2785758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:28:50.2792621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:28:51.2788759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T16:28:52.2794587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-24T16:28:53.2791267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-24T16:28:54.2788653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T16:28:55.2795010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.83,****.**,****.**,****.**
2022-04-24T16:28:56.2791961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T16:28:57.2788220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T16:28:58.2788264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.90,****.**,****.**,****.**
2022-04-24T16:28:59.2794591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T16:29:00.2790769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T16:29:01.2797106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:29:02.2793292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.76,****.**,****.**,****.**
2022-04-24T16:29:03.2790383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-24T16:29:04.2796760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.05,****.**,****.**,****.**
2022-04-24T16:29:05.2789560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-24T16:29:06.2795930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:29:07.2799338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T16:29:08.2796024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-24T16:29:09.2792360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T16:29:10.2798626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T16:29:11.2794791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:29:12.2801155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:29:13.2797299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.88,****.**,****.**,****.**
2022-04-24T16:29:14.2820306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-24T16:29:15.2793038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.91,****.**,****.**,****.**
2022-04-24T16:29:16.2799391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-24T16:29:17.2795553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:29:18.2801897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-24T16:29:19.2798100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:29:20.2794349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:29:21.2802274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T16:29:22.2798430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T16:29:23.2804273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:29:24.2800940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.87,****.**,****.**,****.**
2022-04-24T16:29:25.2798342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T16:29:26.2804823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-24T16:29:27.2798369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-24T16:29:28.2797668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T16:29:29.2805323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T16:29:30.2801489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T16:29:31.2797764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T16:29:32.2704623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T16:29:33.2705853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T16:29:34.2801474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:29:35.2710458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T16:29:36.2704479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-24T16:29:37.2700792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-24T16:29:38.2703853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:29:39.2709587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T16:29:40.2706357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-24T16:29:41.2702621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-24T16:29:42.2708883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-24T16:29:43.2705117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T16:29:44.2703501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T16:29:45.2709870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:29:46.2706106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T16:29:47.2712363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:29:48.2709438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-24T16:29:49.2705529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T16:29:50.2706194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T16:29:51.2707321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T16:29:52.2706389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T16:29:53.2714226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:29:54.2710896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:29:55.2707121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:29:56.2747784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:29:57.2709722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T16:29:58.2715599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T16:29:59.2712203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-24T16:30:00.2708444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T16:30:01.2710482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T16:30:02.2717010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:30:03.2713088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T16:30:04.2711863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T16:30:05.2717705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T16:30:06.2715287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:30:07.2711347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T16:30:08.2717978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-24T16:30:09.2714390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-24T16:30:10.2714944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-24T16:30:11.2711160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T16:30:12.2718446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.07,****.**,****.**,****.**
2022-04-24T16:30:13.2714614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T16:30:14.2714933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T16:30:15.2712876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T16:30:16.2719215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:30:17.2715371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:30:18.2721891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T16:30:19.2717876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-24T16:30:20.2714178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T16:30:21.2720590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T16:30:22.2716658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-24T16:30:23.2723013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-24T16:30:24.2719230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T16:30:25.2715529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T16:30:26.2721793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T16:30:27.2717944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:30:28.2724341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T16:30:29.2720520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:30:30.2718050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T16:30:31.2723370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.16,****.**,****.**,****.**
2022-04-24T16:30:32.2719419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.30,****.**,****.**,****.**
2022-04-24T16:30:33.2726109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-24T16:30:34.2722280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.06,****.**,****.**,****.**
2022-04-24T16:30:35.2722264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-24T16:30:36.2718499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-24T16:30:37.2726210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T16:30:38.2722482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T16:30:39.2628650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T16:30:40.2625299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T16:30:41.2626340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-24T16:30:42.2624395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.99,****.**,****.**,****.**
2022-04-24T16:30:43.2729861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.15,****.**,****.**,****.**
2022-04-24T16:30:44.2627380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T16:30:45.2623498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T16:30:46.2629867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:30:47.2626000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T16:30:48.2631894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T16:30:49.2629617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T16:30:50.2625674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:30:51.2632633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:30:52.2630620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.02,****.**,****.**,****.**
2022-04-24T16:30:53.2626790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.88,****.**,****.**,****.**
2022-04-24T16:30:54.2636899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-24T16:30:55.2627143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-24T16:30:56.2633452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-24T16:30:57.2629647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-24T16:30:58.2627396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-24T16:30:59.2633794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T16:31:00.2629941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T16:31:01.2635771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-24T16:31:02.2629507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T16:31:03.2635798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.01,****.**,****.**,****.**
2022-04-24T16:31:04.2631937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T16:31:05.2628258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T16:31:06.2634633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T16:31:07.2630757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T16:31:08.2637157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T16:31:09.2633265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T16:31:10.2629676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T16:31:11.2638492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T16:31:12.2634520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T16:31:13.2631573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:31:14.2639651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-24T16:31:15.2635841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T16:31:16.2632066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T16:31:17.2637422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T16:31:18.2636043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T16:31:19.2633647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-24T16:31:20.2640026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T16:31:21.2636170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T16:31:22.2642547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T16:31:23.2640309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T16:31:24.2635472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T16:31:25.2641814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T16:31:26.2638598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T16:31:27.2634883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-24T16:31:28.2641240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T16:31:29.2637319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T16:31:30.2645137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-24T16:31:31.2641140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T16:31:32.2645840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-24T16:31:33.2637019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T16:31:34.2644739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:31:35.2640931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:31:36.2638558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.97,****.**,****.**,****.**
2022-04-24T16:31:37.2644891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T16:31:38.2641150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-24T16:31:39.2647550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T16:31:40.2645136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T16:31:41.2641196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T16:31:42.2648841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T16:31:43.2642943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T16:31:44.2667610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T16:31:45.2640897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T16:31:46.2647256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T16:31:47.2547032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T16:31:48.2642856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-24T16:31:49.2549654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T16:31:50.2545799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T16:31:51.2551660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T16:31:52.2548317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:31:53.2544649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T16:31:54.2550931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T16:31:55.2547093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:31:56.2544789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T16:31:57.2551032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:31:58.2547291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-24T16:31:59.2553599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T16:32:00.2549756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.88,****.**,****.**,****.**
2022-04-24T16:32:01.2545988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T16:32:02.2552380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-24T16:32:03.2548486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.06,****.**,****.**,****.**
2022-04-24T16:32:04.2547808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T16:32:05.2554301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:32:06.2553673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T16:32:07.2549751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:32:08.2556748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:32:09.2552914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T16:32:10.2549142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-24T16:32:11.2555638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T16:32:12.2553271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T16:32:13.2549492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T16:32:14.2555796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T16:32:15.2552111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T16:32:16.2558361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-24T16:32:17.2555275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T16:32:18.2551646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T16:32:19.2558061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:32:20.2554060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-24T16:32:21.2560435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T16:32:22.2556564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T16:32:23.2552922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T16:32:24.2560221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T16:32:25.2557848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-24T16:32:26.2559138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T16:32:27.2555399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:32:28.2563303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T16:32:29.2561723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T16:32:30.2557910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:32:31.2564232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.05,****.**,****.**,****.**
2022-04-24T16:32:32.2560441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T16:32:33.2556689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T16:32:34.2563057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-24T16:32:35.2559180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T16:32:36.2565551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T16:32:37.2561684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-24T16:32:38.2557975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T16:32:39.2564325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T16:32:40.2560473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T16:32:41.2567605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T16:32:42.2563742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-24T16:32:43.2560016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.02,****.**,****.**,****.**
2022-04-24T16:32:44.2568524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T16:32:45.2564705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-24T16:32:46.2565596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T16:32:47.2563540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T16:32:48.2562151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T16:32:49.2568595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T16:32:50.2565420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:32:51.2571136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:32:52.2469241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:32:53.2563279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-24T16:32:54.2470074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-24T16:32:55.2467126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-24T16:32:56.2572576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T16:32:57.2469758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T16:32:58.2468086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T16:32:59.2464317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T16:33:00.2470677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T16:33:01.2466856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:33:02.2473201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:33:03.2466196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:33:04.2472527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T16:33:05.2468700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.92,****.**,****.**,****.**
2022-04-24T16:33:06.2475040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-24T16:33:07.2471210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-24T16:33:08.2467473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T16:33:09.2473843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T16:33:10.2469988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T16:33:11.2476818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T16:33:12.2477660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:33:13.2469754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:33:14.2476102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T16:33:15.2472228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T16:33:16.2478650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.11,****.**,****.**,****.**
2022-04-24T16:33:17.2475528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T16:33:18.2474352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T16:33:19.2475874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-24T16:33:20.2472176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T16:33:21.2475487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T16:33:22.2473487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T16:33:23.2480069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:33:24.2476170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T16:33:25.2481947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:33:26.2478560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T16:33:27.2474793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T16:33:28.2481176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.95,****.**,****.**,****.**
2022-04-24T16:33:29.2477333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T16:33:30.2479717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.06,****.**,****.**,****.**
2022-04-24T16:33:31.2478146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-24T16:33:32.2483975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T16:33:33.2480796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T16:33:34.2476922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:33:35.2483237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T16:33:36.2479553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:33:37.2485903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-24T16:33:38.2483238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-24T16:33:39.2479404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-24T16:33:40.2486301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-24T16:33:41.2482460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T16:33:42.2478734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-24T16:33:43.2485066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T16:33:44.2482413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T16:33:45.2480864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T16:33:46.2487194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:33:47.2483324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T16:33:48.2489194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-24T16:33:49.2485830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T16:33:50.2482112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T16:33:51.2480985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T16:33:52.2487349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-24T16:33:53.2484595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T16:33:54.2490008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T16:33:55.2486091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:33:56.2485581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T16:33:57.2392401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:33:58.2488963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:33:59.2485253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T16:34:00.2392094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-24T16:34:01.2487837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-24T16:34:02.2531109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T16:34:03.2390910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T16:34:04.2392227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T16:34:05.2390562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:34:06.2392245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T16:34:07.2388410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T16:34:08.2394767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:34:09.2390898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T16:34:10.2388908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-24T16:34:11.2395290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T16:34:12.2391969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T16:34:13.2388258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:34:14.2388441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:34:15.2397077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:34:16.2393196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:34:17.2390077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T16:34:18.2396361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T16:34:19.2392817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T16:34:20.2399465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:34:21.2395462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T16:34:22.2391667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-24T16:34:23.2400143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-24T16:34:24.2396299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.00,****.**,****.**,****.**
2022-04-24T16:34:25.2392672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-24T16:34:26.2398950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T16:34:27.2396210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T16:34:28.2402106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T16:34:29.2398755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:34:30.2397623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T16:34:31.2395589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T16:34:32.2401987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T16:34:33.2398088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T16:34:34.2403939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T16:34:35.2400627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T16:34:36.2397894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T16:34:37.2404171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T16:34:38.2403570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T16:34:39.2399739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-24T16:34:40.2406072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T16:34:41.2402267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T16:34:42.2398494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:34:43.2404827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T16:34:44.2401054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T16:34:45.2399473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-24T16:34:46.2405784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T16:34:47.2401807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T16:34:48.2408118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-24T16:34:49.2404741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-24T16:34:50.2401103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T16:34:51.2407535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T16:34:52.2403621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:34:53.2400916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:34:54.2407318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.91,****.**,****.**,****.**
2022-04-24T16:34:55.2404631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T16:34:56.2411015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.01,****.**,****.**,****.**
2022-04-24T16:34:57.2407281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-24T16:34:58.2403513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T16:34:59.2409904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:35:00.2405943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T16:35:01.2412489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:35:02.2408759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T16:35:03.2405065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T16:35:04.2412291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:35:05.2408459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:35:06.2414338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T16:35:07.2311520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T16:35:08.2407261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T16:35:09.2314212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T16:35:10.2313435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T16:35:11.2309479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T16:35:12.2315857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T16:35:13.2311996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T16:35:14.2308276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:35:15.2314649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:35:16.2310758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T16:35:17.2317146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T16:35:18.2313328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.97,****.**,****.**,****.**
2022-04-24T16:35:19.2310326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T16:35:20.2318831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-24T16:35:21.2314992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-24T16:35:22.2311245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T16:35:23.2314293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T16:35:24.2320186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T16:35:25.2317471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:35:26.2313775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T16:35:27.2320047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T16:35:28.2321263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-24T16:35:29.2320155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T16:35:30.2316264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-24T16:35:31.2313069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-24T16:35:32.2319395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T16:35:33.2357458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T16:35:34.2315362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T16:35:35.2319435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:35:36.2315728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T16:35:37.2322086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:35:38.2318274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.17,****.**,****.**,****.**
2022-04-24T16:35:39.2324611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-24T16:35:40.2321307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T16:35:41.2317530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T16:35:42.2323904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T16:35:43.2320057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-24T16:35:44.2326452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T16:35:45.2322890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T16:35:46.2319122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T16:35:47.2325628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T16:35:48.2323923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:35:49.2320217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.05,****.**,****.**,****.**
2022-04-24T16:35:50.2326418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.15,****.**,****.**,****.**
2022-04-24T16:35:51.2322434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-24T16:35:52.2328769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T16:35:53.2324909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.15,****.**,****.**,****.**
2022-04-24T16:35:54.2321195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.97,****.**,****.**,****.**
2022-04-24T16:35:55.2329096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T16:35:56.2327730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T16:35:57.2323856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T16:35:58.2330952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T16:35:59.2327160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T16:36:00.2323389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-24T16:36:01.2329770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-24T16:36:02.2325895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T16:36:03.2332241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T16:36:04.2328456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:36:05.2324694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:36:06.2333256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T16:36:07.2332020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-24T16:36:08.2328016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T16:36:09.2325226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T16:36:10.2332698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:36:11.2328861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T16:36:12.2235167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T16:36:13.2331376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.10,****.**,****.**,****.**
2022-04-24T16:36:14.2329010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T16:36:15.2328078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T16:36:16.2236700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-24T16:36:17.2235294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-24T16:36:18.2231585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T16:36:19.2234847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T16:36:20.2236136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T16:36:21.2234675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:36:22.2230921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T16:36:23.2237241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T16:36:24.2233399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-24T16:36:25.2239805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T16:36:26.2235940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T16:36:27.2232133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:36:28.2239618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T16:36:29.2237353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T16:36:30.2233651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T16:36:31.2237515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T16:36:32.2233896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:36:33.2240965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T16:36:34.2237035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:36:35.2237303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T16:36:36.2243047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T16:36:37.2240481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-24T16:36:38.2236620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T16:36:39.2242912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-24T16:36:40.2239075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T16:36:41.2244906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T16:36:42.2241650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T16:36:43.2237914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:36:44.2238792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T16:36:45.2245286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T16:36:46.2241572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-24T16:36:47.2237863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-24T16:36:48.2244369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-24T16:36:49.2240360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:36:50.2238777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T16:36:51.2245318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T16:36:52.2241917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T16:36:53.2248352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T16:36:54.2244377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T16:36:55.2240610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-24T16:36:56.2247098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T16:36:57.2243700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:36:58.2241274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-24T16:36:59.2247626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-24T16:37:00.2243766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.15,****.**,****.**,****.**
2022-04-24T16:37:01.2250118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T16:37:02.2247420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T16:37:03.2243775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T16:37:04.2250182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:37:05.2246319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:37:06.2252594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-24T16:37:07.2248709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:37:08.2247400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.94,****.**,****.**,****.**
2022-04-24T16:37:09.2245156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-24T16:37:10.2251546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.97,****.**,****.**,****.**
2022-04-24T16:37:11.2247677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-24T16:37:12.2254057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T16:37:13.2250192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T16:37:14.2254140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T16:37:15.2251673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:37:16.2253400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:37:17.2249534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-24T16:37:18.2156529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T16:37:19.2252236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T16:37:20.2250094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T16:37:21.2249197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T16:37:22.2155963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T16:37:23.2152169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T16:37:24.2250716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T16:37:25.2156865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T16:37:26.2153063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T16:37:27.2159488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:37:28.2155649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.00,****.**,****.**,****.**
2022-04-24T16:37:29.2151866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T16:37:30.2158183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:37:31.2154376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T16:37:32.2160700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:37:33.2156850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T16:37:34.2153127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T16:37:35.2154379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T16:37:36.2160705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:37:37.2156870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:37:38.2162688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:37:39.2159366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T16:37:40.2155770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T16:37:41.2158050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T16:37:42.2164512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-24T16:37:43.2161515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-24T16:37:44.2159158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-24T16:37:45.2158243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T16:37:46.2164578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T16:37:47.2160725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T16:37:48.2157038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T16:37:49.2163378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T16:37:50.2159523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.11,****.**,****.**,****.**
2022-04-24T16:37:51.2165901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T16:37:52.2162023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T16:37:53.2167764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T16:37:54.2159662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T16:37:55.2167810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T16:37:56.2163963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T16:37:57.2160183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T16:37:58.2166579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T16:37:59.2162707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T16:38:00.2169037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T16:38:01.2170102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-24T16:38:02.2166794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T16:38:03.2162340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T16:38:04.2168700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T16:38:05.2164927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.96,****.**,****.**,****.**
2022-04-24T16:38:06.2164623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-24T16:38:07.2170942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T16:38:08.2167099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T16:38:09.2172795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T16:38:10.2169626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T16:38:11.2165902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:38:12.2172230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T16:38:13.2168342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:38:14.2174126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T16:38:15.2173396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-24T16:38:16.2169562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-24T16:38:17.2175275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-24T16:38:18.2172068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T16:38:19.2172287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T16:38:20.2173978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T16:38:21.2170128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T16:38:22.2176472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:38:23.2172628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.23,****.**,****.**,****.**
2022-04-24T16:38:24.2168911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T16:38:25.2172738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.06,****.**,****.**,****.**
2022-04-24T16:38:26.2168992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-24T16:38:27.2075774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T16:38:28.2171499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-24T16:38:29.2171681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T16:38:30.2078478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T16:38:31.2076370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T16:38:32.2072715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T16:38:33.2079176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:38:34.2075172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T16:38:35.2080905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.00,****.**,****.**,****.**
2022-04-24T16:38:36.2077673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T16:38:37.2073980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T16:38:38.2074315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T16:38:39.2080850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T16:38:40.2077434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-24T16:38:41.2083315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:38:42.2079547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T16:38:43.2075532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T16:38:44.2082033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T16:38:45.2078081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-24T16:38:46.2084395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T16:38:47.2082331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T16:38:48.2078430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-24T16:38:49.2084686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T16:38:50.2080922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-24T16:38:51.2081450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-24T16:38:52.2077683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T16:38:53.2084947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T16:38:54.2081157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T16:38:55.2081725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T16:38:56.2088161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-24T16:38:57.2084712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1020.96,****.**,****.**,****.**
2022-04-24T16:38:58.2081039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:38:59.2087402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.08,****.**,****.**,****.**
2022-04-24T16:39:00.2083505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:39:01.2089227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.94,****.**,****.**,****.**
2022-04-24T16:39:02.2085996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T16:39:03.2083873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-24T16:39:04.2090217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-24T16:39:05.2087273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T16:39:06.2083666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T16:39:07.2090670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-24T16:39:08.2086623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-24T16:39:09.2082932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T16:39:10.2089261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T16:39:11.2086966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:39:12.2085987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T16:39:13.2084359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T16:39:14.2090728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T16:39:15.2087347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T16:39:16.2093597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:39:17.2089747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:39:18.2086027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T16:39:19.2092421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-24T16:39:20.2088551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T16:39:21.2090033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T16:39:22.2096383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T16:39:23.2092601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T16:39:24.2094957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T16:39:25.2090984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T16:39:26.2097477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T16:39:27.2096833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:39:28.2092947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:39:29.2089313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:39:30.2097960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T16:39:31.2094160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T16:39:32.2090472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T16:39:33.2096845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-24T16:39:34.2092920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-24T16:39:35.1999749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-24T16:39:36.1998719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T16:39:37.1996652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T16:39:38.2092481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:39:39.1999276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T16:39:40.1995454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-24T16:39:41.2001778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.14,****.**,****.**,****.**
2022-04-24T16:39:42.1998000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-24T16:39:43.1994223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T16:39:44.1936461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T16:39:45.1857648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T16:39:46.1855560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T16:39:47.1852369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T16:39:48.1856313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:39:49.1854138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T16:39:50.1850271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T16:39:51.1856639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-24T16:39:52.1855496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T16:39:53.1854002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T16:39:54.1852044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T16:39:55.1858392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T16:39:56.1852126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T16:39:57.1858500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.01,****.**,****.**,****.**
2022-04-24T16:39:58.1855172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T16:39:59.1851559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T16:40:00.1857801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T16:40:01.1853954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T16:40:02.1860308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T16:40:03.1856454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-24T16:40:04.1852735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T16:40:05.1859092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-24T16:40:06.1855246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-24T16:40:07.1861591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T16:40:08.1858387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.03,****.**,****.**,****.**
2022-04-24T16:40:09.1854654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T16:40:10.1861066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T16:40:11.1857237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T16:40:12.1855377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:40:13.1861750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.03,****.**,****.**,****.**
2022-04-24T16:40:14.1857908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-24T16:40:15.1864242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T16:40:16.1860440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T16:40:17.1856731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-24T16:40:18.1863004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T16:40:19.1859158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T16:40:20.1865476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:40:21.1862419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T16:40:22.1858703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T16:40:23.1865021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:40:24.1861243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T16:40:25.1867727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T16:40:26.1864594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T16:40:27.1862906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T16:40:28.1863503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-24T16:40:29.1869275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T16:40:30.1866002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-24T16:40:31.1862308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:40:32.1868631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T16:40:33.1864781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:40:34.1870555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:40:35.1867413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T16:40:36.1863636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T16:40:37.1869952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T16:40:38.1867228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T16:40:39.1868421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:40:40.1864718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T16:40:41.1871083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T16:40:42.1867223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:40:43.1773371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T16:40:44.1770136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:40:45.1766402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:40:46.1772833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-24T16:40:47.1769051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-24T16:40:48.1775278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-24T16:40:49.1771441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T16:40:50.1769380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-24T16:40:51.1775638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-24T16:40:52.1773236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-24T16:40:53.1769516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T16:40:54.1769960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-24T16:40:55.1777675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:40:56.1774481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:40:57.1770658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T16:40:58.1777110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T16:40:59.1773233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.18,****.**,****.**,****.**
2022-04-24T16:41:00.1779000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-24T16:41:01.1775813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-24T16:41:02.1775866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-24T16:41:03.1772059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T16:41:04.1778407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-24T16:41:05.1774570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T16:41:06.1780990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:41:07.1777105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T16:41:08.1773385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-24T16:41:09.1780986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.05,****.**,****.**,****.**
2022-04-24T16:41:10.1777026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-24T16:41:11.1782764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T16:41:12.1782636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-24T16:41:13.1778779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-24T16:41:14.1775805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T16:41:15.1782336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T16:41:16.1778375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T16:41:17.1784854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T16:41:18.1780911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:41:19.1777123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-24T16:41:20.1778321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.13,****.**,****.**,****.**
2022-04-24T16:41:21.1784718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-24T16:41:22.1784553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-24T16:41:23.1783085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-24T16:41:24.1779418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.88,****.**,****.**,****.**
2022-04-24T16:41:25.1785750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T16:41:26.1781915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-24T16:41:27.1779244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-24T16:41:28.1785641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T16:41:29.1781760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T16:41:30.1781020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.17,****.**,****.**,****.**
2022-04-24T16:41:31.1789102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-24T16:41:32.1785863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T16:41:33.1782132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T16:41:34.1784884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T16:41:35.1782570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:41:36.1788915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T16:41:37.1785561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:41:38.1791322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T16:41:39.1788059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T16:41:40.1784360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:41:41.1790724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-24T16:41:42.1791377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.94,****.**,****.**,****.**
2022-04-24T16:41:43.1787529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T16:41:44.1787533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-24T16:41:45.1793753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T16:41:46.1789937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-24T16:41:47.1789137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-24T16:41:48.1690599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T16:41:49.1786491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T16:41:50.1786664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:41:51.1689665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T16:41:52.1695979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T16:41:53.1692149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T16:41:54.1688401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T16:41:55.1694767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T16:41:56.1690989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T16:41:57.1689354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T16:41:58.1695534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T16:41:59.1691736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T16:42:00.1698243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T16:42:01.1694218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T16:42:02.1690465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T16:42:03.1696901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.92,****.**,****.**,****.**
2022-04-24T16:42:04.1692983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.07,****.**,****.**,****.**
2022-04-24T16:42:05.1699342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T16:42:06.1696619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T16:42:07.1692883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T16:42:08.1699409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T16:42:09.1701268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T16:42:10.1697358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T16:42:11.1693646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:42:12.1700026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:42:13.1696160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:42:14.1702530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:42:15.1694218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T16:42:16.1700697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T16:42:17.1696767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-24T16:42:18.1703144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T16:42:19.1699284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-24T16:42:20.1695509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T16:42:21.1701899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-24T16:42:22.1699469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-24T16:42:23.1705797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T16:42:24.1701948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T16:42:25.1698237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1021.01,****.**,****.**,****.**
2022-04-24T16:42:26.1704577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.15,****.**,****.**,****.**
2022-04-24T16:42:27.1706894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T16:42:28.1703087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T16:42:29.1699331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:42:30.1705714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T16:42:31.1704235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T16:42:32.1705105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T16:42:33.1701411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T16:42:34.1707872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:42:35.1704745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:42:36.1705541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T16:42:37.1701770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:42:38.1701862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-24T16:42:39.1709584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-24T16:42:40.1705713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T16:42:41.1711465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T16:42:42.1708871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T16:42:43.1706135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:42:44.1712514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:42:45.1708678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T16:42:46.1705259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:42:47.1711653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T16:42:48.1708264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T16:42:49.1714042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T16:42:50.1714074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.02,****.**,****.**,****.**
2022-04-24T16:42:51.1706191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.81,****.**,****.**,****.**
2022-04-24T16:42:52.1714291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-24T16:42:53.1710598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-24T16:42:54.1706665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T16:42:55.1613462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T16:42:56.1709186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-24T16:42:57.1615959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T16:42:58.1612117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T16:42:59.1608396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-24T16:43:00.1614761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-24T16:43:01.1610924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-24T16:43:02.1610485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T16:43:03.1617005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-24T16:43:04.1613173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-24T16:43:05.1619413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-24T16:43:06.1617196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T16:43:07.1613416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:43:08.1620266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:43:09.1617078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-24T16:43:10.1613308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.11,****.**,****.**,****.**
2022-04-24T16:43:11.1619656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.27,****.**,****.**,****.**
2022-04-24T16:43:12.1615863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.04,****.**,****.**,****.**
2022-04-24T16:43:13.1621539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.86,****.**,****.**,****.**
2022-04-24T16:43:14.1618326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-24T16:43:15.1614579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.87,****.**,****.**,****.**
2022-04-24T16:43:16.1621150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T16:43:17.1617175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T16:43:18.1623611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:43:19.1615775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:43:20.1636962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T16:43:21.1624734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.91,****.**,****.**,****.**
2022-04-24T16:43:22.1616990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.03,****.**,****.**,****.**
2022-04-24T16:43:23.1618333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T16:43:24.1624687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.88,****.**,****.**,****.**
2022-04-24T16:43:25.1621460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T16:43:26.1617577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T16:43:27.1624769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T16:43:28.1623418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:43:29.1619592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:43:30.1625847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T16:43:31.1624270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.87,****.**,****.**,****.**
2022-04-24T16:43:32.1620512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T16:43:33.1626835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-24T16:43:34.1623032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T16:43:35.1628716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T16:43:36.1625435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T16:43:37.1621805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T16:43:38.1629197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T16:43:39.1625380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T16:43:40.1621963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T16:43:41.1630690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T16:43:42.1627482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-24T16:43:43.1627059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-24T16:43:44.1625320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-24T16:43:45.1631812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-24T16:43:46.1629629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T16:43:47.1631081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T16:43:48.1628922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T16:43:49.1626458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T16:43:50.1632932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:43:51.1629816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T16:43:52.1625986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:43:53.1632375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-24T16:43:54.1629036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.86,****.**,****.**,****.**
2022-04-24T16:43:55.1626197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T16:43:56.1632625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.97,****.**,****.**,****.**
2022-04-24T16:43:57.1635602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T16:43:58.1632424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T16:43:59.1628672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T16:44:00.1635040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:44:01.1632707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T16:44:02.1629136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:44:03.1535623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:44:04.1531778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.91,****.**,****.**,****.**
2022-04-24T16:44:05.1629281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T16:44:06.1535781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-24T16:44:07.1531960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.07,****.**,****.**,****.**
2022-04-24T16:44:08.1538845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T16:44:09.1536652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T16:44:10.1532931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T16:44:11.1539149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T16:44:12.1535338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:44:13.1531586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T16:44:14.1538020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T16:44:15.1534095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T16:44:16.1533904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-24T16:44:17.1540237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-24T16:44:18.1536484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-24T16:44:19.1542840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T16:44:20.1539470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T16:44:21.1536214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-24T16:44:22.1543885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-24T16:44:23.1542578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:44:24.1538722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:44:25.1544611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:44:26.1543516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T16:44:27.1539675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:44:28.1545576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T16:44:29.1542175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T16:44:30.1538486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.94,****.**,****.**,****.**
2022-04-24T16:44:31.1545050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.71,****.**,****.**,****.**
2022-04-24T16:44:32.1587679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T16:44:33.1547346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T16:44:34.1543516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-24T16:44:35.1539758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T16:44:36.1546123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:44:37.1542259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T16:44:38.1548659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-24T16:44:39.1544764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:44:40.1541048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T16:44:41.1547398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T16:44:42.1543627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T16:44:43.1549995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-24T16:44:44.1546089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T16:44:45.1542341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T16:44:46.1548773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T16:44:47.1544824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:44:48.1551340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T16:44:49.1547315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-24T16:44:50.1543613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-24T16:44:51.1550081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T16:44:52.1546192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T16:44:53.1547392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:44:54.1553972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:44:55.1549877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T16:44:56.1546068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T16:44:57.1552564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:44:58.1548584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:44:59.1555047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.16,****.**,****.**,****.**
2022-04-24T16:45:00.1551204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T16:45:01.1547368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T16:45:02.1553842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T16:45:03.1550726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.01,****.**,****.**,****.**
2022-04-24T16:45:04.1549310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T16:45:05.1555761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-24T16:45:06.1551798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T16:45:07.1458043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T16:45:08.1554422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T16:45:09.1550571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:45:10.1457333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-24T16:45:11.1553131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T16:45:12.1459874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T16:45:13.1457070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-24T16:45:14.1453237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T16:45:15.1459585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T16:45:16.1455735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T16:45:17.1452169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T16:45:18.1458347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T16:45:19.1460258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T16:45:20.1456382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T16:45:21.1456833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-24T16:45:22.1463080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T16:45:23.1460400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T16:45:24.1457621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-24T16:45:25.1464103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.22,****.**,****.**,****.**
2022-04-24T16:45:26.1462038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T16:45:27.1458176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T16:45:28.1458513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T16:45:29.1456062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:45:30.1462407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T16:45:31.1458643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:45:32.1465075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T16:45:33.1461057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-24T16:45:34.1461187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T16:45:35.1467112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T16:45:36.1463678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T16:45:37.1462533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T16:45:38.1458871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T16:45:39.1465240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:45:40.1463720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T16:45:41.1468781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T16:45:42.1465143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T16:45:43.1465451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-24T16:45:44.1467536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-24T16:45:45.1468497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.05,****.**,****.**,****.**
2022-04-24T16:45:46.1464643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T16:45:47.1471007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-24T16:45:48.1467153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T16:45:49.1463542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T16:45:50.1469755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T16:45:51.1465941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T16:45:52.1472270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T16:45:53.1468500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:45:54.1464783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T16:45:55.1471211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.01,****.**,****.**,****.**
2022-04-24T16:45:56.1472923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T16:45:57.1471022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.16,****.**,****.**,****.**
2022-04-24T16:45:58.1467154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-24T16:45:59.1473709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T16:46:00.1469816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T16:46:01.1475583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T16:46:02.1472169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-24T16:46:03.1468689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T16:46:04.1474867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T16:46:05.1470943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1020.99,****.**,****.**,****.**
2022-04-24T16:46:06.1476835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-24T16:46:07.1473536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.02,****.**,****.**,****.**
2022-04-24T16:46:08.1475602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-24T16:46:09.1473980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T16:46:10.1469951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T16:46:11.1470143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T16:46:12.1476495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T16:46:13.1472725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T16:46:14.1479190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:46:15.1475276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T16:46:16.1472033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-24T16:46:17.1378971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T16:46:18.1375928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T16:46:19.1481383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-24T16:46:20.1378506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-24T16:46:21.1374671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-24T16:46:22.1378847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T16:46:23.1377397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T16:46:24.1373621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T16:46:25.1373832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:46:26.1380371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T16:46:27.1379926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-24T16:46:28.1376189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:46:29.1380303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T16:46:30.1376464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T16:46:31.1376941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-24T16:46:32.1383625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-24T16:46:33.1377348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T16:46:34.1383605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T16:46:35.1379768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T16:46:36.1386154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T16:46:37.1386837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T16:46:38.1382964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-24T16:46:39.1379250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.12,****.**,****.**,****.**
2022-04-24T16:46:40.1385638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-24T16:46:41.1382708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T16:46:42.1388624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-24T16:46:43.1385196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T16:46:44.1381462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.00,****.**,****.**,****.**
2022-04-24T16:46:45.1387891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T16:46:46.1388334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:46:47.1389907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T16:46:48.1386039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T16:46:49.1382496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-24T16:46:50.1390883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T16:46:51.1387048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-24T16:46:52.1383325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T16:46:53.1389654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T16:46:54.1385881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T16:46:55.1392459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-24T16:46:56.1391122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T16:46:57.1387280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:46:58.1393784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T16:46:59.1390403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:47:00.1386727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.23,****.**,****.**,****.**
2022-04-24T16:47:01.1393035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T16:47:02.1393339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.11,****.**,****.**,****.**
2022-04-24T16:47:03.1389449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-24T16:47:04.1395389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:47:05.1388659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-24T16:47:06.1396411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T16:47:07.1393047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T16:47:08.1389294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:47:09.1395683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:47:10.1389432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:47:11.1395912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-24T16:47:12.1397018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-24T16:47:13.1398611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-24T16:47:14.1394894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T16:47:15.1391039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T16:47:16.1396385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T16:47:17.1394860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T16:47:18.1391359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T16:47:19.1398221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T16:47:20.1394408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:47:21.1301129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:47:22.1396892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T16:47:23.1393162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-24T16:47:24.1299912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T16:47:25.1297640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:47:26.1393515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:47:27.1297866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T16:47:28.1296318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T16:47:29.1302693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T16:47:30.1303182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T16:47:31.1304383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T16:47:32.1301051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T16:47:33.1297304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T16:47:34.1303675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T16:47:35.1299986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T16:47:36.1305693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-24T16:47:37.1302378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T16:47:38.1298592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T16:47:39.1297900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T16:47:40.1304241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T16:47:41.1301052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T16:47:42.1307274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:47:43.1303443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:47:44.1302526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-24T16:47:45.1308884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.26,****.**,****.**,****.**
2022-04-24T16:47:46.1305001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T16:47:47.1301440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T16:47:48.1307642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T16:47:49.1303157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T16:47:50.1309446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T16:47:51.1309976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T16:47:52.1306083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:47:53.1302368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T16:47:54.1308725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:47:55.1306336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T16:47:56.1312052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:47:57.1312659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:47:58.1309385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:47:59.1305534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T16:48:00.1311949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T16:48:01.1308046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T16:48:02.1313897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T16:48:03.1312523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T16:48:04.1308835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T16:48:05.1315222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:48:06.1311802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T16:48:07.1309047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T16:48:08.1308073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T16:48:09.1314670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T16:48:10.1311439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T16:48:11.1312187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T16:48:12.1310595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T16:48:13.1312327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T16:48:14.1308690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-24T16:48:15.1314999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T16:48:16.1311228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T16:48:17.1318575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1020.93,****.**,****.**,****.**
2022-04-24T16:48:18.1310012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T16:48:19.1318350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.08,****.**,****.**,****.**
2022-04-24T16:48:20.1316798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T16:48:21.1313059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T16:48:22.1316533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T16:48:23.1314806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T16:48:24.1321213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:48:25.1317262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T16:48:26.1313526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T16:48:27.1320099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T16:48:28.1316013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-24T16:48:29.1222785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-24T16:48:30.1219996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.93,****.**,****.**,****.**
2022-04-24T16:48:31.1314229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.03,****.**,****.**,****.**
2022-04-24T16:48:32.1221164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-24T16:48:33.1221482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T16:48:34.1223074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T16:48:35.1219107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T16:48:36.1216540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T16:48:37.1222892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:48:38.1219094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:48:39.1225405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T16:48:40.1221583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T16:48:41.1217893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T16:48:42.1224166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T16:48:43.1221286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-24T16:48:44.1221814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T16:48:45.1224739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T16:48:46.1221105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T16:48:47.1224396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T16:48:48.1220722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:48:49.1227436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:48:50.1223796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T16:48:51.1229859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.22,****.**,****.**,****.**
2022-04-24T16:48:52.1226210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-24T16:48:53.1222333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-24T16:48:54.1228849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T16:48:55.1224856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T16:48:56.1231421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T16:48:57.1227356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T16:48:58.1225148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:48:59.1224422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:49:00.1230823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:49:01.1226895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T16:49:02.1233278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-24T16:49:03.1229416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T16:49:04.1225727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T16:49:05.1232041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T16:49:06.1234863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T16:49:07.1233136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T16:49:08.1231400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T16:49:09.1227663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T16:49:10.1234952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T16:49:11.1231101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T16:49:12.1227370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.27,****.**,****.**,****.**
2022-04-24T16:49:13.1236575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T16:49:14.1234927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T16:49:15.1231070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T16:49:16.1237427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-24T16:49:17.1233597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-24T16:49:18.1229869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T16:49:19.1236418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T16:49:20.1232360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T16:49:21.1239138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T16:49:22.1235800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T16:49:23.1232082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T16:49:24.1238381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T16:49:25.1234592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-24T16:49:26.1240941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-24T16:49:27.1237072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T16:49:28.1233368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T16:49:29.1239722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T16:49:30.1237045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T16:49:31.1238568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T16:49:32.1234858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:49:33.1242332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:49:34.1237047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T16:49:35.1235065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T16:49:36.1142082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T16:49:37.1237784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-24T16:49:38.1144365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T16:49:39.1140504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:49:40.1140689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T16:49:41.1136967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T16:49:42.1143693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T16:49:43.1139635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:49:44.1145926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:49:45.1142106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T16:49:46.1138399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T16:49:47.1144740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-24T16:49:48.1140894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.20,****.**,****.**,****.**
2022-04-24T16:49:49.1147226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.05,****.**,****.**,****.**
2022-04-24T16:49:50.1146993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-24T16:49:51.1143120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T16:49:52.1149490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T16:49:53.1145665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:49:54.1141934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:49:55.1141811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:49:56.1143316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T16:49:57.1149622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T16:49:58.1145819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T16:49:59.1151646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:50:00.1148313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-24T16:50:01.1144626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-24T16:50:02.1150940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T16:50:03.1148068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T16:50:04.1146311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T16:50:05.1145156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T16:50:06.1145522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:50:07.1147094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T16:50:08.1153525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T16:50:09.1147540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T16:50:10.1153870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-24T16:50:11.1150635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T16:50:12.1146917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T16:50:13.1153263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T16:50:14.1149316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:50:15.1155736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T16:50:16.1151797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:50:17.1150279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:50:18.1156767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.18,****.**,****.**,****.**
2022-04-24T16:50:19.1152862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T16:50:20.1152350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T16:50:21.1158566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.93,****.**,****.**,****.**
2022-04-24T16:50:22.1159201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-24T16:50:23.1155259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T16:50:24.1151515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-24T16:50:25.1157889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-24T16:50:26.1154024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-24T16:50:27.1156085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T16:50:28.1152498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T16:50:29.1158605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.94,****.**,****.**,****.**
2022-04-24T16:50:30.1154807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.13,****.**,****.**,****.**
2022-04-24T16:50:31.1152775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.25,****.**,****.**,****.**
2022-04-24T16:50:32.1159140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-24T16:50:33.1159707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.14,****.**,****.**,****.**
2022-04-24T16:50:34.1155763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.93,****.**,****.**,****.**
2022-04-24T16:50:35.1163322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-24T16:50:36.1159414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T16:50:37.1155677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T16:50:38.1162050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T16:50:39.1158218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:50:40.1164544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T16:50:41.1160701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-24T16:50:42.1158161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-24T16:50:43.1065795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:50:44.1064525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T16:50:45.1062808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:50:46.1158392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T16:50:47.1065386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T16:50:48.1061445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:50:49.1067775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T16:50:50.1063667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:50:51.1060090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:50:52.1063873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:50:53.1062107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.05,****.**,****.**,****.**
2022-04-24T16:50:54.1060181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-24T16:50:55.1066627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T16:50:56.1062721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-24T16:50:57.1069275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T16:50:58.1070348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T16:50:59.1066306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T16:51:00.1062693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:51:01.1069068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:51:02.1067142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.15,****.**,****.**,****.**
2022-04-24T16:51:03.1068675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.28,****.**,****.**,****.**
2022-04-24T16:51:04.1064922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-24T16:51:05.1071265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T16:51:06.1067461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.20,****.**,****.**,****.**
2022-04-24T16:51:07.1073262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-24T16:51:08.1072874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T16:51:09.1071434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T16:51:10.1067405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T16:51:11.1074752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:51:12.1070843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T16:51:13.1067139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.95,****.**,****.**,****.**
2022-04-24T16:51:14.1073671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.18,****.**,****.**,****.**
2022-04-24T16:51:15.1069623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-24T16:51:16.1076016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-24T16:51:17.1072188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.97,****.**,****.**,****.**
2022-04-24T16:51:18.1072432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-24T16:51:19.1074515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-24T16:51:20.1070867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-24T16:51:21.1077032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T16:51:22.1073174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-24T16:51:23.1071209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T16:51:24.1077582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T16:51:25.1073687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-24T16:51:26.1075839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T16:51:27.1072150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T16:51:28.1078423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T16:51:29.1080101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T16:51:30.1076754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T16:51:31.1073094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T16:51:32.1079382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T16:51:33.1075568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T16:51:34.1081901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:51:35.1080757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-24T16:51:36.1075538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.11,****.**,****.**,****.**
2022-04-24T16:51:37.1082118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T16:51:38.1081340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T16:51:39.1077595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T16:51:40.1074585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T16:51:41.1083300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T16:51:42.1084606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T16:51:43.1080933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T16:51:44.1076987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T16:51:45.1083650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:51:46.1079863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T16:51:47.1086185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T16:51:48.1085106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-24T16:51:49.1081298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T16:51:50.1078476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-24T16:51:51.0985018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-24T16:51:52.0982243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-24T16:51:53.0988081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T16:51:54.0984826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T16:51:55.0980985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T16:51:56.0987933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T16:51:57.0984068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T16:51:58.0980331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T16:51:59.0986711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T16:52:00.0983021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T16:52:01.0989229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-24T16:52:02.0971194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T16:52:03.0894150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-24T16:52:04.0840395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T16:52:05.0836592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:52:06.0835547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:52:07.0837326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:52:08.0838577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T16:52:09.0837655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T16:52:10.0843965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.92,****.**,****.**,****.**
2022-04-24T16:52:11.0840127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-24T16:52:12.0836427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.00,****.**,****.**,****.**
2022-04-24T16:52:13.0843875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-24T16:52:14.0840034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T16:52:15.0846616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T16:52:16.0838345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T16:52:17.0846898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:52:18.0842898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:52:19.0840137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.17,****.**,****.**,****.**
2022-04-24T16:52:20.0846456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T16:52:21.0842641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.11,****.**,****.**,****.**
2022-04-24T16:52:22.0849090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-24T16:52:23.0847276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T16:52:24.0843191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-24T16:52:25.0849532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T16:52:26.0845690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T16:52:27.0841979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:52:28.0848315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T16:52:29.0846463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:52:30.0844880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-24T16:52:31.0851295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T16:52:32.0847382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.07,****.**,****.**,****.**
2022-04-24T16:52:33.0843633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-24T16:52:34.0849945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T16:52:35.0846150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-24T16:52:36.0852508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T16:52:37.0848638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T16:52:38.0844911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T16:52:39.0851434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:52:40.0847555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:52:41.0853787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.25,****.**,****.**,****.**
2022-04-24T16:52:42.0849924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T16:52:43.0849304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-24T16:52:44.0847213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T16:52:45.0853637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-24T16:52:46.0856659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T16:52:47.0853372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T16:52:48.0849564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T16:52:49.0856005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T16:52:50.0852098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T16:52:51.0857919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T16:52:52.0854854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-24T16:52:53.0851532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T16:52:54.0850508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.07,****.**,****.**,****.**
2022-04-24T16:52:55.0856849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.90,****.**,****.**,****.**
2022-04-24T16:52:56.0853606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-24T16:52:57.0759805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-24T16:52:58.0852934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T16:52:59.0759439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T16:53:00.0755613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:53:01.0861114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T16:53:02.0758210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:53:03.0758270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T16:53:04.0755960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.10,****.**,****.**,****.**
2022-04-24T16:53:05.0762309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T16:53:06.0759213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-24T16:53:07.0757988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.94,****.**,****.**,****.**
2022-04-24T16:53:08.0754191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T16:53:09.0762447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T16:53:10.0758215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-24T16:53:11.0764583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T16:53:12.0762523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:53:13.0758563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:53:14.0764993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T16:53:15.0761240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-24T16:53:16.0757298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-24T16:53:17.0763830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T16:53:18.0759836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T16:53:19.0760568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T16:53:20.0766884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T16:53:21.0763075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T16:53:22.0759357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T16:53:23.0765691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T16:53:24.0761838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T16:53:25.0768392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.95,****.**,****.**,****.**
2022-04-24T16:53:26.0765128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-24T16:53:27.0761450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-24T16:53:28.0765803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T16:53:29.0762055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-24T16:53:30.0768417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T16:53:31.0764563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T16:53:32.0762113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T16:53:33.0763808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:53:34.0770146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:53:35.0766308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T16:53:36.0767994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T16:53:37.0764278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-24T16:53:38.0770807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T16:53:39.0766792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T16:53:40.0768525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T16:53:41.0795178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:53:42.0773114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T16:53:43.0769259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T16:53:44.0775133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:53:45.0771790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T16:53:46.0768065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:53:47.0775761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T16:53:48.0771914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-24T16:53:49.0769283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T16:53:50.0775660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T16:53:51.0771795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-24T16:53:52.0777650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T16:53:53.0774335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T16:53:54.0770679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T16:53:55.0769526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T16:53:56.0775943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T16:53:57.0779356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T16:53:58.0775348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-24T16:53:59.0771639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.17,****.**,****.**,****.**
2022-04-24T16:54:00.0778014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T16:54:01.0775275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.08,****.**,****.**,****.**
2022-04-24T16:54:02.0773928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T16:54:03.0778507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:54:04.0774695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-24T16:54:05.0781708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T16:54:06.0678867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T16:54:07.0679566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:54:08.0675696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:54:09.0682045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T16:54:10.0678248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-24T16:54:11.0674474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-24T16:54:12.0680821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-24T16:54:13.0676959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T16:54:14.0683328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T16:54:15.0685121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T16:54:16.0681770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T16:54:17.0678053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:54:18.0684644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:54:19.0680572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:54:20.0686442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.20,****.**,****.**,****.**
2022-04-24T16:54:21.0677660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T16:54:22.0679287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T16:54:23.0685628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T16:54:24.0681952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:54:25.0681456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T16:54:26.0687924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T16:54:27.0685049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T16:54:28.0681471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T16:54:29.0687732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T16:54:30.0683951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T16:54:31.0681603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.00,****.**,****.**,****.**
2022-04-24T16:54:32.0687985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T16:54:33.0684600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T16:54:34.0690872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T16:54:35.0687693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:54:36.0683895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T16:54:37.0690209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:54:38.0686364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T16:54:39.0683605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:54:40.0689992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T16:54:41.0686274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T16:54:42.0692472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T16:54:43.0691076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T16:54:44.0688564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T16:54:45.0686592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T16:54:46.0692109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T16:54:47.0688514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T16:54:48.0688555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T16:54:49.0694871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T16:54:50.0691139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T16:54:51.0687334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T16:54:52.0695043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T16:54:53.0691421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T16:54:54.0697346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T16:54:55.0694108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T16:54:56.0695023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T16:54:57.0691191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T16:54:58.0694732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T16:54:59.0691052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T16:55:00.0697396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T16:55:01.0693545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T16:55:02.0699926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:55:03.0696044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:55:04.0692344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T16:55:05.0699206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T16:55:06.0695386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T16:55:07.0701745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T16:55:08.0697917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-24T16:55:09.0719300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T16:55:10.0697728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T16:55:11.0693792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:55:12.0600519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T16:55:13.0696294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:55:14.0603963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T16:55:15.0600234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T16:55:16.0596578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.98,****.**,****.**,****.**
2022-04-24T16:55:17.0602736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T16:55:18.0604037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T16:55:19.0600054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-24T16:55:20.0606025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T16:55:21.0598745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:55:22.0605053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T16:55:23.0618228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T16:55:24.0603368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T16:55:25.0599641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:55:26.0606046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T16:55:27.0602172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T16:55:28.0608519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T16:55:29.0604690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T16:55:30.0600947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-24T16:55:31.0607276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-24T16:55:32.0603944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T16:55:33.0609826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T16:55:34.0606444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T16:55:35.0602789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T16:55:36.0609115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:55:37.0605256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T16:55:38.0610456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T16:55:39.0606774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T16:55:40.0603561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T16:55:41.0611182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T16:55:42.0607320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T16:55:43.0604959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-24T16:55:44.0606097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T16:55:45.0612558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T16:55:46.0608632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T16:55:47.0614428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:55:48.0611022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-24T16:55:49.0607291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T16:55:50.0613736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-24T16:55:51.0610602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-24T16:55:52.0606883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T16:55:53.0614101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-24T16:55:54.0610270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-24T16:55:55.0616594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T16:55:56.0613104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-24T16:55:57.0609016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T16:55:58.0615726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T16:55:59.0611987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-24T16:56:00.0618243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-24T16:56:01.0614445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.05,****.**,****.**,****.**
2022-04-24T16:56:02.0610940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-24T16:56:03.0617014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:56:04.0615779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T16:56:05.0612058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:56:06.0618949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:56:07.0616490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T16:56:08.0612804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T16:56:09.0613491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T16:56:10.0619770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.88,****.**,****.**,****.**
2022-04-24T16:56:11.0617347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T16:56:12.0621054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-24T16:56:13.0617194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.14,****.**,****.**,****.**
2022-04-24T16:56:14.0623061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-24T16:56:15.0619661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-24T16:56:16.0615971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.11,****.**,****.**,****.**
2022-04-24T16:56:17.0616202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T16:56:18.0622522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T16:56:19.0618899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T16:56:20.0524969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:56:21.0521597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-24T16:56:22.0517896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.91,****.**,****.**,****.**
2022-04-24T16:56:23.0547577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.76,****.**,****.**,****.**
2022-04-24T16:56:24.0517633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.87,****.**,****.**,****.**
2022-04-24T16:56:25.0524188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-24T16:56:26.0520284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-24T16:56:27.0526463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T16:56:28.0523956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T16:56:29.0520357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:56:30.0520985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:56:31.0527415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T16:56:32.0523468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T16:56:33.0519767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T16:56:34.0527882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.96,****.**,****.**,****.**
2022-04-24T16:56:35.0524088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T16:56:36.0520834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T16:56:37.0527335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T16:56:38.0523844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-24T16:56:39.0530235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T16:56:40.0526335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T16:56:41.0525310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T16:56:42.0531912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T16:56:43.0528261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T16:56:44.0524569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T16:56:45.0532240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T16:56:46.0528391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T16:56:47.0525175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T16:56:48.0531799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T16:56:49.0527738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T16:56:50.0534131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T16:56:51.0530221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T16:56:52.0526480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:56:53.0532839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:56:54.0535886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T16:56:55.0532753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-24T16:56:56.0528824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T16:56:57.0535331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T16:56:58.0533870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T16:56:59.0530025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-24T16:57:00.0536620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-24T16:57:01.0534151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T16:57:02.0530327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T16:57:03.0536651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T16:57:04.0533338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:57:05.0531129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T16:57:06.0537321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T16:57:07.0533466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-24T16:57:08.0539984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T16:57:09.0540399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-24T16:57:10.0532122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T16:57:11.0538624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-24T16:57:12.0541388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-24T16:57:13.0538018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:57:14.0534297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:57:15.0540700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T16:57:16.0536840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-24T16:57:17.0543214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T16:57:18.0542103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T16:57:19.0538043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T16:57:20.0544236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T16:57:21.0543783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T16:57:22.0541660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T16:57:23.0537883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T16:57:24.0544158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T16:57:25.0536748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:57:26.0443495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:57:27.0446569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.90,****.**,****.**,****.**
2022-04-24T16:57:28.0442865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-24T16:57:29.0446818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.11,****.**,****.**,****.**
2022-04-24T16:57:30.0445412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T16:57:31.0439816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:57:32.0446174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T16:57:33.0442888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T16:57:34.0444708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T16:57:35.0440788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T16:57:36.0447141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:57:37.0443315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:57:38.0449663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T16:57:39.0447060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T16:57:40.0443198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T16:57:41.0450278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T16:57:42.0446450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T16:57:43.0442692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T16:57:44.0449073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T16:57:45.0446593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T16:57:46.0452455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T16:57:47.0449209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T16:57:48.0447773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:57:49.0453487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.22,****.**,****.**,****.**
2022-04-24T16:57:50.0447349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-24T16:57:51.0453895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-24T16:57:52.0450314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T16:57:53.0446691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-24T16:57:54.0452949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.21,****.**,****.**,****.**
2022-04-24T16:57:55.0449118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-24T16:57:56.0455462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T16:57:57.0451862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T16:57:58.0450442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T16:57:59.0456802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T16:58:00.0453037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.18,****.**,****.**,****.**
2022-04-24T16:58:01.0449275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-24T16:58:02.0457805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-24T16:58:03.0458023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.05,****.**,****.**,****.**
2022-04-24T16:58:04.0456500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-24T16:58:05.0455061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-24T16:58:06.0451336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T16:58:07.0457672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T16:58:08.0453810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T16:58:09.0459744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T16:58:10.0456304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:58:11.0452552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-24T16:58:12.0460083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-24T16:58:13.0460956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T16:58:14.0452851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T16:58:15.0459211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-24T16:58:16.0455342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T16:58:17.0461693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T16:58:18.0457847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T16:58:19.0454113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T16:58:20.0460769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T16:58:21.0460571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:58:22.0456728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:58:23.0457520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.17,****.**,****.**,****.**
2022-04-24T16:58:24.0455610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-24T16:58:25.0461905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-24T16:58:26.0458359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-24T16:58:27.0464479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-24T16:58:28.0460571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T16:58:29.0456881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T16:58:30.0463137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T16:58:31.0459342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T16:58:32.0390231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T16:58:33.0461856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-24T16:58:34.0467745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.97,****.**,****.**,****.**
2022-04-24T16:58:35.0367722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-24T16:58:36.0363883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T16:58:37.0360255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-24T16:58:38.0368650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-24T16:58:39.0366922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T16:58:40.0365684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T16:58:41.0361882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-24T16:58:42.0368272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T16:58:43.0366923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T16:58:44.0363026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-24T16:58:45.0369360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-24T16:58:46.0365564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-24T16:58:47.0371909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T16:58:48.0368787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T16:58:49.0365334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T16:58:50.0371621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T16:58:51.0370112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T16:58:52.0366242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T16:58:53.0372779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:58:54.0368854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:58:55.0369515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T16:58:56.0365737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T16:58:57.0372072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T16:58:58.0368248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T16:58:59.0374564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-24T16:59:00.0370926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-24T16:59:01.0376695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-24T16:59:02.0373275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T16:59:03.0369521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T16:59:04.0375896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T16:59:05.0373003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T16:59:06.0371485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T16:59:07.0377560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T16:59:08.0373731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T16:59:09.0369983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T16:59:10.0419488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T16:59:11.0372199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T16:59:12.0371508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T16:59:13.0377656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T16:59:14.0373797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T16:59:15.0375605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T16:59:16.0381369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T16:59:17.0379476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-24T16:59:18.0375678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.29,****.**,****.**,****.**
2022-04-24T16:59:19.0381975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-24T16:59:20.0379860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-24T16:59:21.0382010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-24T16:59:22.0379503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:59:23.0375904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-24T16:59:24.0382215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-24T16:59:25.0378337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-24T16:59:26.0384832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T16:59:27.0380799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T16:59:28.0380066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T16:59:29.0378340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-24T16:59:30.0377021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-24T16:59:31.0380832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-24T16:59:32.0383564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T16:59:33.0379669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T16:59:34.0379632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T16:59:35.0386184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T16:59:36.0382250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T16:59:37.0388012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T16:59:38.0385863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T16:59:39.0383623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.06,****.**,****.**,****.**
2022-04-24T16:59:40.0379951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-24T16:59:41.0286695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.30,****.**,****.**,****.**
2022-04-24T16:59:42.0382416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.22,****.**,****.**,****.**
2022-04-24T16:59:43.0289214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T16:59:44.0289014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T16:59:45.0290366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T16:59:46.0286989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T16:59:47.0283254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T16:59:48.0289570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T16:59:49.0285755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T16:59:50.0286021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T16:59:51.0292519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T16:59:52.0288729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T16:59:53.0284800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T16:59:54.0288452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.30,****.**,****.**,****.**
2022-04-24T16:59:55.0284709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-24T16:59:56.0291082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-24T16:59:57.0287239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-24T16:59:58.0293816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T16:59:59.0289770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T17:00:00.0286038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T17:00:01.0292355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.09,****.**,****.**,****.**
2022-04-24T17:00:02.0288555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.86,****.**,****.**,****.**
2022-04-24T17:00:03.0294885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-24T17:00:04.0291020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T17:00:05.0296898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T17:00:06.0288172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T17:00:07.0294558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:00:08.0290706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T17:00:09.0297059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T17:00:10.0293225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T17:00:11.0296468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T17:00:12.0294445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.15,****.**,****.**,****.**
2022-04-24T17:00:13.0293036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T17:00:14.0299389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.01,****.**,****.**,****.**
2022-04-24T17:00:15.0296247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-24T17:00:16.0295104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-24T17:00:17.0300956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T17:00:18.0298468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T17:00:19.0294780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T17:00:20.0300965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-24T17:00:21.0297308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T17:00:22.0293437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T17:00:23.0299742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.14,****.**,****.**,****.**
2022-04-24T17:00:24.0295938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.24,****.**,****.**,****.**
2022-04-24T17:00:25.0303189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-24T17:00:26.0299365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-24T17:00:27.0299050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-24T17:00:28.0295127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:00:29.0301450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T17:00:30.0297604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:00:31.0305100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T17:00:32.0301431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:00:33.0297591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:00:34.0303872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T17:00:35.0301431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T17:00:36.0303219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T17:00:37.0299496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T17:00:38.0305867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T17:00:39.0302035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T17:00:40.0307884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T17:00:41.0304541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T17:00:42.0300823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T17:00:43.0307150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T17:00:44.0303619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:00:45.0300917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T17:00:46.0307269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T17:00:47.0303429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:00:48.0303046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-24T17:00:49.0209821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T17:00:50.0206949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T17:00:51.0205003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T17:00:52.0211241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T17:00:53.0211836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T17:00:54.0208003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T17:00:55.0204750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T17:00:56.0211016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T17:00:57.0211412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T17:00:58.0207614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T17:00:59.0208510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:01:00.0214772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T17:01:01.0210895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T17:01:02.0207266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:01:03.0213635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T17:01:04.0208967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T17:01:05.0215240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T17:01:06.0212776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T17:01:07.0212206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T17:01:08.0209464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-24T17:01:09.0216014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T17:01:10.0212002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-24T17:01:11.0217848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T17:01:12.0214519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T17:01:13.0211133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T17:01:14.0217170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T17:01:15.0213295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T17:01:16.0219724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T17:01:17.0215893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:01:18.0212089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.20,****.**,****.**,****.**
2022-04-24T17:01:19.0218519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1020.92,****.**,****.**,****.**
2022-04-24T17:01:20.0214648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.84,****.**,****.**,****.**
2022-04-24T17:01:21.0220969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T17:01:22.0217106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-24T17:01:23.0213484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T17:01:24.0222111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T17:01:25.0218184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:01:26.0214393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T17:01:27.0222652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T17:01:28.0221166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T17:01:29.0217374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-24T17:01:30.0223798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T17:01:31.0222661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T17:01:32.0221208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T17:01:33.0217598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T17:01:34.0218386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:01:35.0224727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:01:36.0221123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T17:01:37.0217139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T17:01:38.0223526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T17:01:39.0219669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:01:40.0226012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T17:01:41.0222174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-24T17:01:42.0223715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-24T17:01:43.0219965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T17:01:44.0220473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T17:01:45.0226840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T17:01:46.0224121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T17:01:47.0220386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T17:01:48.0220934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T17:01:49.0221916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T17:01:50.0228168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T17:01:51.0228262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T17:01:52.0224394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T17:01:53.0131403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-24T17:01:54.0226890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T17:01:55.0224949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:01:56.0131880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T17:01:57.0132176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T17:01:58.0124424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:01:59.0131011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:02:00.0127028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T17:02:01.0133291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T17:02:02.0129413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T17:02:03.0125712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T17:02:04.0132236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-24T17:02:05.0128245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:02:06.0134627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:02:07.0130709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T17:02:08.0127039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T17:02:09.0128373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T17:02:10.0136123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T17:02:11.0135113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:02:12.0131328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:02:13.0137636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T17:02:14.0133784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:02:15.0134112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T17:02:16.0132749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T17:02:17.0138913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T17:02:18.0135746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-24T17:02:19.0132029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T17:02:20.0132724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T17:02:21.0139128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T17:02:22.0136828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:02:23.0132860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:02:24.0139715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:02:25.0135883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T17:02:26.0139668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:02:27.0135837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T17:02:28.0142441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T17:02:29.0139107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T17:02:30.0135355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T17:02:31.0141718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:02:32.0137878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T17:02:33.0171587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:02:34.0140363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:02:35.0136654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T17:02:36.0142982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.04,****.**,****.**,****.**
2022-04-24T17:02:37.0139130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T17:02:38.0145582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-24T17:02:39.0141882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T17:02:40.0138885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T17:02:41.0147003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T17:02:42.0143575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T17:02:43.0139817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:02:44.0146235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:02:45.0147225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:02:46.0148271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T17:02:47.0144479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T17:02:48.0140725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T17:02:49.0147083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T17:02:50.0143254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T17:02:51.0143331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T17:02:52.0143878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T17:02:53.0150257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T17:02:54.0144456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T17:02:55.0150807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T17:02:56.0146930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:02:57.0143173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T17:02:58.0149513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T17:02:59.0149818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T17:03:00.0145965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T17:03:01.0052716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T17:03:02.0148493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T17:03:03.0048988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T17:03:04.0045251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T17:03:05.0051616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T17:03:06.0047763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:03:07.0045991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:03:08.0051009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T17:03:09.0048953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.14,****.**,****.**,****.**
2022-04-24T17:03:10.0047567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-24T17:03:11.0055664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T17:03:12.0051828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T17:03:13.0048086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T17:03:14.0054604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T17:03:15.0050599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T17:03:16.0049769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T17:03:17.0056122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T17:03:18.0052302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:03:19.0058651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T17:03:20.0057301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T17:03:21.0055004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T17:03:22.0051284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T17:03:23.0057669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:03:24.0053833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.90,****.**,****.**,****.**
2022-04-24T17:03:25.0055544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T17:03:26.0061342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T17:03:27.0058112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:03:28.0054257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:03:29.0055205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:03:30.0061732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T17:03:31.0061862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T17:03:32.0057854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T17:03:33.0054588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T17:03:34.0062500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:03:35.0058730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:03:36.0056856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:03:37.0063261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:03:38.0059184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:03:39.0065534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:03:40.0061736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:03:41.0064121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T17:03:42.0060333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T17:03:43.0066650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:03:44.0062950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T17:03:45.0061125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-24T17:03:46.0067531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T17:03:47.0063564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T17:03:48.0059854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:03:49.0066173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:03:50.0062357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T17:03:51.0068699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:03:52.0064941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T17:03:53.0061211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T17:03:54.0067759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-24T17:03:55.0063669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T17:03:56.0070186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T17:03:57.0066138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T17:03:58.0062486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T17:03:59.0068931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T17:04:00.0065226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:04:01.0071285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T17:04:02.0067437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:04:03.0065912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:04:04.0072130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T17:04:05.0068288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T17:04:06.0071923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T17:04:07.0067853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-24T17:04:08.0074566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-24T17:04:08.9973520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-24T17:04:10.0069069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-24T17:04:10.9975996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T17:04:11.9971972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:04:12.9968230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:04:13.9975120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T17:04:14.9971364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T17:04:15.9977196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T17:04:16.9974075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T17:04:17.9974833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T17:04:18.9971030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.11,****.**,****.**,****.**
2022-04-24T17:04:19.9977303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-24T17:04:20.9934681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:04:21.9866295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-24T17:04:22.9827811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:04:23.9823863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:04:24.9830966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T17:04:25.9827130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-24T17:04:26.9823757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-24T17:04:27.9830064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T17:04:28.9826359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-24T17:04:29.9832560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T17:04:30.9830095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:04:31.9826345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T17:04:32.9832776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:04:33.9832472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:04:34.9828547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:04:35.9835126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T17:04:36.9831754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T17:04:37.9828233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T17:04:38.9834536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:04:39.9830931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:04:40.9837036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T17:04:41.9833256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T17:04:42.9829541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:04:43.9835827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:04:44.9837190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:04:45.9833517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:04:46.9829561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T17:04:47.9835940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T17:04:48.9839543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T17:04:49.9835517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T17:04:50.9832381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:04:51.9838696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T17:04:52.9834819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T17:04:53.9841332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:04:54.9839790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:04:55.9835900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:04:56.9842365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:04:57.9838382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T17:04:58.9834565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T17:04:59.9840932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:05:00.9837127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T17:05:01.9840468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T17:05:02.9839214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T17:05:03.9835285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:05:04.9841665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-24T17:05:05.9839724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T17:05:06.9835997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T17:05:07.9842366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:05:08.9838701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-24T17:05:09.9839892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T17:05:10.9846261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T17:05:11.9842532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T17:05:12.9838685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:05:13.9844998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T17:05:14.9841215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-24T17:05:15.9747975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T17:05:16.9744123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-24T17:05:17.9743761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T17:05:18.9745091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T17:05:19.9741408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T17:05:20.9748652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T17:05:21.9744806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T17:05:22.9741090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T17:05:23.9749901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T17:05:24.9746063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-24T17:05:25.9742520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T17:05:26.9748755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:05:27.9746709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T17:05:28.9743068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T17:05:29.9749535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:05:30.9745581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-24T17:05:31.9746547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-24T17:05:32.9752741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T17:05:33.9748855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-24T17:05:34.9745125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:05:35.9745885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T17:05:36.9752315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-24T17:05:37.9748324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T17:05:38.9754706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T17:05:39.9751854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T17:05:40.9748124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T17:05:41.9754725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-24T17:05:42.9750747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:05:43.9757023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-24T17:05:44.9750416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.18,****.**,****.**,****.**
2022-04-24T17:05:45.9756658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T17:05:46.9752893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:05:47.9749114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T17:05:48.9755673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:05:49.9751696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T17:05:50.9757941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:05:51.9754164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T17:05:52.9756423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.02,****.**,****.**,****.**
2022-04-24T17:05:53.9752705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.24,****.**,****.**,****.**
2022-04-24T17:05:54.9759329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-24T17:05:55.9758178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.20,****.**,****.**,****.**
2022-04-24T17:05:56.9760057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.00,****.**,****.**,****.**
2022-04-24T17:05:57.9756028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T17:05:58.9761867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T17:05:59.9758544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T17:06:00.9755009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T17:06:01.9761179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:06:02.9757355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:06:03.9763148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.14,****.**,****.**,****.**
2022-04-24T17:06:04.9759873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.29,****.**,****.**,****.**
2022-04-24T17:06:05.9756126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-24T17:06:06.9762753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-24T17:06:07.9764066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T17:06:08.9755839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T17:06:09.9762125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T17:06:10.9758314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:06:11.9764756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:06:12.9760796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:06:13.9763845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:06:14.9759977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-24T17:06:15.9764270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T17:06:16.9760568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-24T17:06:17.9767040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T17:06:18.9768002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T17:06:19.9764696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T17:06:20.9761090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-24T17:06:21.9668000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-24T17:06:22.9669224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:06:23.9667637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T17:06:24.9663517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:06:25.9664294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:06:26.9670820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T17:06:27.9666885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T17:06:28.9663172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T17:06:29.9669656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T17:06:30.9665657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T17:06:31.9665166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T17:06:32.9670602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T17:06:33.9666802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T17:06:34.9664851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T17:06:35.9670946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:06:36.9667236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:06:37.9667073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-24T17:06:38.9665501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-24T17:06:39.9671832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-24T17:06:40.9668286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T17:06:41.9674528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T17:06:42.9670452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:06:43.9676311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T17:06:44.9673061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T17:06:45.9669331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:06:46.9677243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T17:06:47.9669504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.12,****.**,****.**,****.**
2022-04-24T17:06:48.9675865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T17:06:49.9669756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T17:06:50.9676218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T17:06:51.9672407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T17:06:52.9678682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:06:53.9675968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:06:54.9672190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T17:06:55.9678603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:06:56.9677357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:06:57.9673407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:06:58.9679751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T17:06:59.9675928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T17:07:00.9681846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T17:07:01.9678726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T17:07:02.9677368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-24T17:07:03.9673804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-24T17:07:04.9680567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-24T17:07:05.9676763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:07:06.9683228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T17:07:07.9679253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:07:08.9680183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:07:09.9678584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-24T17:07:10.9684698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-24T17:07:11.9685348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T17:07:12.9683736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T17:07:13.9681790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T17:07:14.9678638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T17:07:15.9678348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T17:07:16.9684762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T17:07:17.9684373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:07:18.9680559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T17:07:19.9686987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T17:07:20.9683149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T17:07:21.9684277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T17:07:22.9680468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T17:07:23.9688088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:07:24.9684256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T17:07:25.9680650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T17:07:26.9687319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T17:07:27.9683134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T17:07:28.9590068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:07:29.9685731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:07:30.9682021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:07:31.9589045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T17:07:32.9586127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T17:07:33.9587335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T17:07:34.9583650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T17:07:35.9584729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T17:07:36.9593254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T17:07:37.9589194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-24T17:07:38.9585531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-24T17:07:39.9591829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:07:40.9588031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T17:07:41.9594811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:07:42.9590772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T17:07:43.9587086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-24T17:07:44.9593387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T17:07:45.9589805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T17:07:46.9596149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T17:07:47.9592083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-24T17:07:48.9588407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-24T17:07:49.9594964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T17:07:50.9597701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T17:07:51.9594535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T17:07:52.9592123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:07:53.9598326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T17:07:54.9595714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:07:55.9592147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-24T17:07:56.9598380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-24T17:07:57.9600118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T17:07:58.9596230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T17:07:59.9592509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T17:08:00.9598832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T17:08:01.9595159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T17:08:02.9601323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T17:08:03.9597465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T17:08:04.9593718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-24T17:08:05.9600066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.12,****.**,****.**,****.**
2022-04-24T17:08:06.9598005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.01,****.**,****.**,****.**
2022-04-24T17:08:07.9596083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-24T17:08:08.9594903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T17:08:09.9601259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T17:08:10.9601297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T17:08:11.9597603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:08:12.9603950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T17:08:13.9599931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T17:08:14.9596236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:08:15.9602562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.25,****.**,****.**,****.**
2022-04-24T17:08:16.9600239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T17:08:17.9606457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T17:08:18.9602789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:08:19.9598863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-24T17:08:20.9607175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T17:08:21.9603584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T17:08:22.9600436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T17:08:23.9606801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:08:24.9603066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:08:25.9608755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:08:26.9606534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T17:08:27.9602637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-24T17:08:28.9606823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-24T17:08:29.9602996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T17:08:30.9609387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-24T17:08:31.9605691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T17:08:32.9601792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T17:08:33.9608286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T17:08:34.9604238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:08:35.9511822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T17:08:36.9507845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:08:37.9505337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-24T17:08:38.9511728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-24T17:08:39.9507857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.08,****.**,****.**,****.**
2022-04-24T17:08:40.9513786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T17:08:41.9510648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T17:08:42.9506637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T17:08:43.9512966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T17:08:44.9509142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T17:08:45.9507758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T17:08:46.9514278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T17:08:47.9514328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:08:48.9510438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T17:08:49.9516316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-24T17:08:50.9515897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-24T17:08:51.9512201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.06,****.**,****.**,****.**
2022-04-24T17:08:52.9515630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T17:08:53.9511791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:08:54.9509318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T17:08:55.9515686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T17:08:56.9511999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T17:08:57.9510443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T17:08:58.9517047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:08:59.9512961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-24T17:09:00.9519476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-24T17:09:01.9517752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-24T17:09:02.9514869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T17:09:03.9521200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T17:09:04.9517498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T17:09:05.9513720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T17:09:06.9520362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T17:09:07.9516986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-24T17:09:08.9522712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:09:09.9520610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:09:10.9516848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.21,****.**,****.**,****.**
2022-04-24T17:09:11.9523101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T17:09:12.9519129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-24T17:09:13.9515430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T17:09:14.9521889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:09:15.9519860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T17:09:16.9516387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T17:09:17.9522500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T17:09:18.9518671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T17:09:19.9524970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:09:20.9517634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:09:21.9526310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T17:09:22.9525016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T17:09:23.9521159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T17:09:24.9527696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T17:09:25.9523747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T17:09:26.9520233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T17:09:27.9526641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T17:09:28.9520679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:09:29.9526948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:09:30.9523029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:09:31.9529563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:09:32.9525564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-24T17:09:33.9522993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-24T17:09:34.9530235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-24T17:09:35.9528499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T17:09:36.9524848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T17:09:37.9531034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T17:09:38.9527189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-24T17:09:39.9523461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T17:09:40.9529796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T17:09:41.9526098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T17:09:42.9433671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:09:43.9429816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:09:44.9525676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T17:09:45.9432455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T17:09:46.9428771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-24T17:09:47.9431585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T17:09:48.9427871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T17:09:49.9434194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T17:09:50.9430552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T17:09:51.9436202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T17:09:52.9432888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:09:53.9431719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:09:54.9429983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T17:09:55.9436307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T17:09:56.9432902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T17:09:57.9438355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T17:09:58.9434999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T17:09:59.9431281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T17:10:00.9437650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T17:10:01.9433938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T17:10:02.9433056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T17:10:03.9439401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T17:10:04.9435635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:10:05.9432580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T17:10:06.9438304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:10:07.9434873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T17:10:08.9441236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T17:10:09.9437359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T17:10:10.9436102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T17:10:11.9442627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T17:10:12.9442097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T17:10:13.9443471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-24T17:10:14.9435819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T17:10:15.9444184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T17:10:16.9442264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.11,****.**,****.**,****.**
2022-04-24T17:10:17.9438319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T17:10:18.9444661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-24T17:10:19.9441037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-24T17:10:20.9439059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-24T17:10:21.9437459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T17:10:22.9443631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T17:10:23.9439775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T17:10:24.9446143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:10:25.9442259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T17:10:26.9438715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T17:10:27.9446892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-24T17:10:28.9443049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T17:10:29.9439332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.18,****.**,****.**,****.**
2022-04-24T17:10:30.9445684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T17:10:31.9443920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-24T17:10:32.9449638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-24T17:10:33.9446270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T17:10:34.9442655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-24T17:10:35.9449036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T17:10:36.9441880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:10:37.9442882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:10:38.9450998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T17:10:39.9449683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T17:10:40.9450662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-24T17:10:41.9446825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T17:10:42.9452600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.24,****.**,****.**,****.**
2022-04-24T17:10:43.9450009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-24T17:10:44.9446692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-24T17:10:45.9445275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T17:10:46.9451891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:10:47.9448725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:10:48.9454625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:10:49.9451326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.21,****.**,****.**,****.**
2022-04-24T17:10:50.9447537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T17:10:51.9354576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.18,****.**,****.**,****.**
2022-04-24T17:10:52.9354235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.02,****.**,****.**,****.**
2022-04-24T17:10:53.9350322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T17:10:54.9356882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-24T17:10:55.9352988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T17:10:56.9354009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T17:10:57.9350014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:10:58.9356386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:10:59.9352868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:11:00.9358357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T17:11:01.9356251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:11:02.9352335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:11:03.9359118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:11:04.9356932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T17:11:05.9353304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T17:11:06.9359622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:11:07.9355608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-24T17:11:08.9351915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T17:11:09.9352052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T17:11:10.9358559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:11:11.9354720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.28,****.**,****.**,****.**
2022-04-24T17:11:12.9360994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T17:11:13.9357757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.19,****.**,****.**,****.**
2022-04-24T17:11:14.9356664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T17:11:15.9363077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T17:11:16.9359408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:11:17.9355450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T17:11:18.9361792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T17:11:19.9358066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T17:11:20.9364489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T17:11:21.9361848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:11:22.9362702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.23,****.**,****.**,****.**
2022-04-24T17:11:23.9358606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T17:11:24.9364973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-24T17:11:25.9364395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-24T17:11:26.9365806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-24T17:11:27.9361826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-24T17:11:28.9367542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-24T17:11:29.9364205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T17:11:30.9360549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T17:11:31.9367055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:11:32.9362100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:11:33.9368341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:11:34.9364678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-24T17:11:35.9360798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T17:11:36.9367279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-24T17:11:37.9367410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.09,****.**,****.**,****.**
2022-04-24T17:11:38.9363531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-24T17:11:39.9369910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T17:11:40.9366053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-24T17:11:41.9362479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T17:11:42.9368662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:11:43.9364844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:11:44.9371179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T17:11:45.9367418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T17:11:46.9373198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-24T17:11:47.9369831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-24T17:11:48.9366125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-24T17:11:49.9373069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-24T17:11:50.9369212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T17:11:51.9365825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T17:11:52.9371824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T17:11:53.9367993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:11:54.9274767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:11:55.9370593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.17,****.**,****.**,****.**
2022-04-24T17:11:56.9376369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T17:11:57.9273685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-24T17:11:58.9269735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-24T17:11:59.9276098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T17:12:00.9272217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T17:12:01.9278072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T17:12:02.9271567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:12:03.9277969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:12:04.9274030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:12:05.9270375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T17:12:06.9276838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T17:12:07.9272840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-24T17:12:08.9279402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-24T17:12:09.9276312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T17:12:10.9272611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:12:11.9279092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T17:12:12.9275124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T17:12:13.9278711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T17:12:14.9275060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:12:15.9275583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T17:12:16.9282060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:12:17.9278088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T17:12:18.9274347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T17:12:19.9280740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T17:12:20.9283380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T17:12:21.9281792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T17:12:22.9280694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T17:12:23.9277027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:12:24.9283429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T17:12:25.9279565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:12:26.9285998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T17:12:27.9281960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T17:12:28.9278224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-24T17:12:29.9284574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-24T17:12:30.9280740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-24T17:12:31.9287271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T17:12:32.9283239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:12:33.9284771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T17:12:34.9281072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:12:35.9287389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T17:12:36.9283646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T17:12:37.9281818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T17:12:38.9282815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:12:39.9283872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:12:40.9285391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-24T17:12:41.9281824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T17:12:42.9288001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T17:12:43.9284367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:12:44.9290531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T17:12:45.9286649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T17:12:46.9292527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:12:47.9289166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T17:12:48.9285450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T17:12:49.9293499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T17:12:50.9285119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T17:12:51.9291611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-24T17:12:52.9287601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-24T17:12:53.9294023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-24T17:12:54.9290149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-24T17:12:55.9286420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.90,****.**,****.**,****.**
2022-04-24T17:12:56.9292915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T17:12:57.9290258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T17:12:58.9296144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-24T17:12:59.9292773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T17:13:00.9289297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T17:13:01.9295525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1020.93,****.**,****.**,****.**
2022-04-24T17:13:02.9291577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-24T17:13:03.9197870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T17:13:04.9194468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T17:13:05.9290354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T17:13:06.9197535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T17:13:07.9196588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-24T17:13:08.9192664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T17:13:09.9199608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T17:13:10.9195196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:13:11.9191658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:13:12.9191889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.03,****.**,****.**,****.**
2022-04-24T17:13:13.9198221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-24T17:13:14.9198678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T17:13:15.9194902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T17:13:16.9202019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T17:13:17.9202045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T17:13:18.9198702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T17:13:19.9195044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T17:13:20.9197751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T17:13:21.9203579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:13:22.9200241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:13:23.9196714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-24T17:13:24.9197210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T17:13:25.9203599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-24T17:13:26.9201683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-24T17:13:27.9197749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-24T17:13:28.9204204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T17:13:29.9200471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:13:30.9206588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T17:13:31.9203010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:13:32.9200689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:13:33.9206996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:13:34.9203217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T17:13:35.9199542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-24T17:13:36.9208050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.96,****.**,****.**,****.**
2022-04-24T17:13:37.9203973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-24T17:13:38.9200148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-24T17:13:39.9206520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T17:13:40.9209597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T17:13:41.9209288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T17:13:42.9205306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T17:13:43.9205064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:13:44.9209852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:13:45.9211289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.11,****.**,****.**,****.**
2022-04-24T17:13:46.9208289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-24T17:13:47.9205342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-24T17:13:48.9205919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T17:13:49.9212245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:13:50.9212700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T17:13:51.9209508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:13:52.9211305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T17:13:53.9207474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T17:13:54.9213787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:13:55.9209996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:13:56.9206379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T17:13:57.9207936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:13:58.9206428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T17:13:59.9212765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T17:14:00.9208993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.95,****.**,****.**,****.**
2022-04-24T17:14:01.9215432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-24T17:14:02.9211464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T17:14:03.9210288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:14:04.9216679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:14:05.9213753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:14:06.9212075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:14:07.9213821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-24T17:14:08.9210238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-24T17:14:09.9210380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T17:14:10.9216484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-24T17:14:11.9113914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T17:14:12.9119657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:14:13.9120372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T17:14:14.9116989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T17:14:15.9114616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:14:16.9115816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:14:17.9117058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:14:18.9114807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T17:14:19.9121155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T17:14:20.9117310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:14:21.9113725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T17:14:22.9119985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-24T17:14:23.9116095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T17:14:24.9122462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T17:14:25.9120717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T17:14:26.9121482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T17:14:27.9117504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T17:14:28.9123825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T17:14:29.9119958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T17:14:30.9121388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T17:14:31.9117849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T17:14:32.9121423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.99,****.**,****.**,****.**
2022-04-24T17:14:33.9117533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T17:14:34.9123897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T17:14:35.9119024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T17:14:36.9125500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:14:37.9123255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:14:38.9121972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T17:14:39.9128098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:14:40.9124323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-24T17:14:41.9122502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T17:14:42.9128599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T17:14:43.9125732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T17:14:44.9122214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T17:14:45.9129657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T17:14:46.9125994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-24T17:14:47.9122095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T17:14:48.9128441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T17:14:49.9126205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:14:50.9132040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T17:14:51.9132028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T17:14:52.9127022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T17:14:53.9125059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-24T17:14:54.9133204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.21,****.**,****.**,****.**
2022-04-24T17:14:55.9129900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T17:14:56.9126246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T17:14:57.9132477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T17:14:58.9128641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T17:14:59.9135011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:15:00.9131262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:15:01.9127854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:15:02.9129701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T17:15:03.9135943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-24T17:15:04.9133719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-24T17:15:05.9131000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T17:15:06.9137450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T17:15:07.9137310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T17:15:08.9129232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T17:15:09.9135658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T17:15:10.9138613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:15:11.9135402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:15:12.9133304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:15:13.9139270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:15:14.9135931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-24T17:15:15.9132046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-24T17:15:16.9138588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T17:15:17.9140435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T17:15:18.9039466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T17:15:19.9035338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-24T17:15:20.9041684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T17:15:21.9038140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T17:15:22.9034579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T17:15:23.9040935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:15:24.9039996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T17:15:25.9037731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.00,****.**,****.**,****.**
2022-04-24T17:15:26.9043667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-24T17:15:27.9041333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T17:15:28.9037452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T17:15:29.9044318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T17:15:30.9044677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:15:31.9041390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T17:15:32.9037587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T17:15:33.9043933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T17:15:34.9040110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:15:35.9046475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.23,****.**,****.**,****.**
2022-04-24T17:15:36.9042692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-24T17:15:37.9038869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.99,****.**,****.**,****.**
2022-04-24T17:15:38.9041932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-24T17:15:39.9072566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-24T17:15:40.9045238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-24T17:15:41.9041386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-24T17:15:42.9047856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T17:15:43.9043896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-24T17:15:44.9040188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T17:15:45.9049475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:15:46.9047905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.10,****.**,****.**,****.**
2022-04-24T17:15:47.9046004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T17:15:48.9042130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.97,****.**,****.**,****.**
2022-04-24T17:15:49.9048522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.73,****.**,****.**,****.**
2022-04-24T17:15:50.9044625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.86,****.**,****.**,****.**
2022-04-24T17:15:51.9042684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-24T17:15:52.9049034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T17:15:53.9045450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T17:15:54.9051689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:15:55.9052784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:15:56.9044274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T17:15:57.9052392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T17:15:58.9048566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.09,****.**,****.**,****.**
2022-04-24T17:15:59.9044967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.88,****.**,****.**,****.**
2022-04-24T17:16:00.9051244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-24T17:16:01.9047299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T17:16:02.9054451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-24T17:16:03.9050527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T17:16:04.9047353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T17:16:05.9053685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T17:16:06.9050463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:16:07.9056888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T17:16:08.9056904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T17:16:09.9053539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T17:16:10.9053269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T17:16:11.9049306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T17:16:12.9053556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T17:16:13.9049831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T17:16:14.9056779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:16:15.9052791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T17:16:16.9059352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:16:17.9057897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:16:18.9053952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:16:19.9051773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T17:16:20.9058124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T17:16:21.9057943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T17:16:22.9054102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-24T17:16:23.8961034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:16:24.9056594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T17:16:25.9053998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T17:16:26.9062634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-24T17:16:27.8959843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T17:16:28.8956494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T17:16:29.8961991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T17:16:30.8959532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.12,****.**,****.**,****.**
2022-04-24T17:16:31.8955810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T17:16:32.8962666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T17:16:33.8959027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T17:16:34.8956417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:16:35.8957773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T17:16:36.8965653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T17:16:37.8964518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T17:16:38.8960638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T17:16:39.8904235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T17:16:40.8826780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:16:41.8812871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T17:16:42.8819211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T17:16:43.8815401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-24T17:16:44.8811641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T17:16:45.8811987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-24T17:16:46.8813798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:16:47.8820140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:16:48.8816833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:16:49.8813129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T17:16:50.8819493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T17:16:51.8815688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:16:52.8821982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T17:16:53.8822131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-24T17:16:54.8818284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.95,****.**,****.**,****.**
2022-04-24T17:16:55.8815531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-24T17:16:56.8822185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.00,****.**,****.**,****.**
2022-04-24T17:16:57.8819145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-24T17:16:58.8815467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T17:16:59.8821754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-24T17:17:00.8818001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-24T17:17:01.8824492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T17:17:02.8820796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T17:17:03.8826304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.10,****.**,****.**,****.**
2022-04-24T17:17:04.8822966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T17:17:05.8822053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-24T17:17:06.8818298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:17:07.8824612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T17:17:08.8820771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.91,****.**,****.**,****.**
2022-04-24T17:17:09.8827993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T17:17:10.8824687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T17:17:11.8820950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T17:17:12.8829158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:17:13.8825808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:17:14.8822088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T17:17:15.8824645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T17:17:16.8829033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T17:17:17.8826976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T17:17:18.8823279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-24T17:17:19.8829789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T17:17:20.8825777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:17:21.8832091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T17:17:22.8829303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T17:17:23.8824081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T17:17:24.8830387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T17:17:25.8826714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T17:17:26.8832888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T17:17:27.8829134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-24T17:17:28.8825425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T17:17:29.8733650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T17:17:30.8829489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:17:31.8826591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:17:32.8733212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T17:17:33.8729344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T17:17:34.8735704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T17:17:35.8733790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T17:17:36.8729988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T17:17:37.8730660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.18,****.**,****.**,****.**
2022-04-24T17:17:38.8736939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-24T17:17:39.8733094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T17:17:40.8734622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-24T17:17:41.8730875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T17:17:42.8738806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T17:17:43.8739122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T17:17:44.8735798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T17:17:45.8736131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T17:17:46.8732384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:17:47.8740035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T17:17:48.8736563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T17:17:49.8736722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T17:17:50.8734942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-24T17:17:51.8732552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T17:17:52.8738918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T17:17:53.8735065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-24T17:17:54.8741857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T17:17:55.8737911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:17:56.8735277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T17:17:57.8743628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:17:58.8741447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T17:17:59.8737645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T17:18:00.8744076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T17:18:01.8740097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T17:18:02.8736388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T17:18:03.8742793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T17:18:04.8738966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T17:18:05.8745240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T17:18:06.8741420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T17:18:07.8738459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:18:08.8744820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:18:09.8738651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-24T17:18:10.8744932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:18:11.8742414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T17:18:12.8748535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T17:18:13.8744740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T17:18:14.8741026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-24T17:18:15.8747432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:18:16.8743496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T17:18:17.8750095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:18:18.8746096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:18:19.8742261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:18:20.8749819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.88,****.**,****.**,****.**
2022-04-24T17:18:21.8746022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T17:18:22.8746415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.11,****.**,****.**,****.**
2022-04-24T17:18:23.8742843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T17:18:24.8749282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:18:25.8745205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T17:18:26.8751753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T17:18:27.8747807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T17:18:28.8753660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:18:29.8745177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:18:30.8751671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:18:31.8747604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T17:18:32.8753994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T17:18:33.8750240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-24T17:18:34.8753120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T17:18:35.8749050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T17:18:36.8655858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T17:18:37.8747924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-24T17:18:38.8748720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T17:18:39.8750625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T17:18:40.8652490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:18:41.8651411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:18:42.8758245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.02,****.**,****.**,****.**
2022-04-24T17:18:43.8655391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T17:18:44.8651606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:18:45.8658027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-24T17:18:46.8655433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T17:18:47.8651659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T17:18:48.8658179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T17:18:49.8653542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T17:18:50.8659992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T17:18:51.8656101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:18:52.8652232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:18:53.8658603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.17,****.**,****.**,****.**
2022-04-24T17:18:54.8658400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T17:18:55.8654524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.00,****.**,****.**,****.**
2022-04-24T17:18:56.8662438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T17:18:57.8660370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T17:18:58.8656201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T17:18:59.8662564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T17:19:00.8658818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T17:19:01.8654965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T17:19:02.8661656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:19:03.8660584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:19:04.8656636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-24T17:19:05.8665516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T17:19:06.8662290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-24T17:19:07.8663597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.88,****.**,****.**,****.**
2022-04-24T17:19:08.8659787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-24T17:19:09.8666216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-24T17:19:10.8662310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T17:19:11.8658567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T17:19:12.8664960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T17:19:13.8662244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T17:19:14.8668095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:19:15.8659414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-24T17:19:16.8665712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T17:19:17.8663022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-24T17:19:18.8669416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T17:19:19.8665542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:19:20.8662167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:19:21.8668147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T17:19:22.8664307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T17:19:23.8662581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T17:19:24.8668897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T17:19:25.8665041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:19:26.8671746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.97,****.**,****.**,****.**
2022-04-24T17:19:27.8668800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.81,****.**,****.**,****.**
2022-04-24T17:19:28.8670103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-24T17:19:29.8666159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.88,****.**,****.**,****.**
2022-04-24T17:19:30.8672585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T17:19:31.8668622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T17:19:32.8667214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T17:19:33.8673574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T17:19:34.8667080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T17:19:35.8673524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:19:36.8669605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:19:37.8675477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-24T17:19:38.8672117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-24T17:19:39.8670958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T17:19:40.8667256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T17:19:41.8673548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T17:19:42.8669754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T17:19:43.8576808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T17:19:44.8672271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T17:19:45.8671546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:19:46.8672425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:19:47.8670761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:19:48.8577458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-24T17:19:49.8575569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-24T17:19:50.8571593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T17:19:51.8577932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-24T17:19:52.8574098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-24T17:19:53.8580432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T17:19:54.8576620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T17:19:55.8574485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:19:56.8572671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T17:19:57.8581225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:19:58.8579643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:19:59.8575943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T17:20:00.8582311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T17:20:01.8583427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.99,****.**,****.**,****.**
2022-04-24T17:20:02.8580121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-24T17:20:03.8576337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T17:20:04.8583024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T17:20:05.8580614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T17:20:06.8576968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:20:07.8580769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T17:20:08.8578770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T17:20:09.8585129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:20:10.8581356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T17:20:11.8577542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T17:20:12.8585075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:20:13.8581040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T17:20:14.8578782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T17:20:15.8585174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T17:20:16.8585705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:20:17.8582771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T17:20:18.8588677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T17:20:19.8586620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:20:20.8582748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:20:21.8589060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-24T17:20:22.8585201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T17:20:23.8581591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T17:20:24.8588034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.98,****.**,****.**,****.**
2022-04-24T17:20:25.8584073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T17:20:26.8590487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-24T17:20:27.8639582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T17:20:28.8582820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T17:20:29.8589365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T17:20:30.8585213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T17:20:31.8591564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:20:32.8584061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T17:20:33.8590502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T17:20:34.8586500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-24T17:20:35.8586149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T17:20:36.8587900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:20:37.8594405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:20:38.8590410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T17:20:39.8586671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T17:20:40.8593163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:20:41.8589410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:20:42.8593854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:20:43.8595545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:20:44.8591769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:20:45.8597618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T17:20:46.8594399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T17:20:47.8594888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:20:48.8590997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T17:20:49.8597360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T17:20:50.8593486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:20:51.8591539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:20:52.8593318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:20:53.8591251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:20:54.8498037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-24T17:20:55.8593753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T17:20:56.8500713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T17:20:57.8498156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T17:20:58.8494461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T17:20:59.8500647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T17:21:00.8496615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T17:21:01.8502476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T17:21:02.8499574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T17:21:03.8495763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T17:21:04.8503370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:21:05.8501447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-24T17:21:06.8499634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T17:21:07.8495828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-24T17:21:08.8502221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-24T17:21:09.8498468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-24T17:21:10.8504776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-24T17:21:11.8501582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-24T17:21:12.8500066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T17:21:13.8506390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T17:21:14.8502547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:21:15.8501740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:21:16.8502527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T17:21:17.8501114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T17:21:18.8507461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.99,****.**,****.**,****.**
2022-04-24T17:21:19.8503637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.78,****.**,****.**,****.**
2022-04-24T17:21:20.8506509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-24T17:21:21.8502752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-24T17:21:22.8508869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T17:21:23.8505164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T17:21:24.8502400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T17:21:25.8503701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-24T17:21:26.8510049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T17:21:27.8506394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1021.01,****.**,****.**,****.**
2022-04-24T17:21:28.8502488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-24T17:21:29.8510598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T17:21:30.8504849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.94,****.**,****.**,****.**
2022-04-24T17:21:31.8511162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.80,****.**,****.**,****.**
2022-04-24T17:21:32.8507326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T17:21:33.8503610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-24T17:21:34.8509934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T17:21:35.8507262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T17:21:36.8507920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T17:21:37.8513794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T17:21:38.8510522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-24T17:21:39.8506721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-24T17:21:40.8507723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-24T17:21:41.8514098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T17:21:42.8510273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:21:43.8509733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:21:44.8516436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T17:21:45.8512326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T17:21:46.8514814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T17:21:47.8510951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T17:21:48.8517648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:21:49.8515538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T17:21:50.8511909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T17:21:51.8518023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T17:21:52.8514195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:21:53.8510479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-24T17:21:54.8517973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-24T17:21:55.8514126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T17:21:56.8519965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T17:21:57.8519355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T17:21:58.8515500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:21:59.8511757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T17:22:00.8418532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T17:22:01.8514302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T17:22:02.8421029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T17:22:03.8418540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T17:22:04.8414984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T17:22:05.8421164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T17:22:06.8421068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T17:22:07.8415135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T17:22:08.8417671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T17:22:09.8424016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:22:10.8423346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:22:11.8419505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T17:22:12.8416701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T17:22:13.8423237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T17:22:14.8420099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-24T17:22:15.8425987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-24T17:22:16.8423271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T17:22:17.8419459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T17:22:18.8425752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T17:22:19.8427490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T17:22:20.8424108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T17:22:21.8420469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:22:22.8426742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-24T17:22:23.8422880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T17:22:24.8420392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:22:25.8426741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-24T17:22:26.8422911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.14,****.**,****.**,****.**
2022-04-24T17:22:27.8421256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T17:22:28.8427760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T17:22:29.8428287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T17:22:30.8425179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T17:22:31.8431283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T17:22:32.8429758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T17:22:33.8425911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.95,****.**,****.**,****.**
2022-04-24T17:22:34.8432284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-24T17:22:35.8424138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.96,****.**,****.**,****.**
2022-04-24T17:22:36.8432656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T17:22:37.8428595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T17:22:38.8424856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T17:22:39.8431228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T17:22:40.8427346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T17:22:41.8433804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T17:22:42.8429865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T17:22:43.8433486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:22:44.8429576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-24T17:22:45.8426886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T17:22:46.8433162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T17:22:47.8429288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.91,****.**,****.**,****.**
2022-04-24T17:22:48.8435674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T17:22:49.8431740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T17:22:50.8431596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T17:22:51.8437442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T17:22:52.8434216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-24T17:22:53.8430719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T17:22:54.8438090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T17:22:55.8434016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1021.03,****.**,****.**,****.**
2022-04-24T17:22:56.8430329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-24T17:22:57.8439279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.98,****.**,****.**,****.**
2022-04-24T17:22:58.8435505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.85,****.**,****.**,****.**
2022-04-24T17:22:59.8431942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T17:23:00.8438055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T17:23:01.8434193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T17:23:02.8440560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T17:23:03.8439650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T17:23:04.8437494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:23:05.8433862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:23:06.8340577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T17:23:07.8436312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-24T17:23:08.8343056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T17:23:09.8342423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-24T17:23:10.8338545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T17:23:11.8334793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T17:23:12.8341183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:23:13.8338786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T17:23:14.8345113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:23:15.8342511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:23:16.8341689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:23:17.8338643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:23:18.8344957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T17:23:19.8341130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T17:23:20.8347050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-24T17:23:21.8338713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T17:23:22.8345465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T17:23:23.8341338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T17:23:24.8347810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T17:23:25.8343773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:23:26.8340207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T17:23:27.8346398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T17:23:28.8342608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T17:23:29.8348906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.01,****.**,****.**,****.**
2022-04-24T17:23:30.8345030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.20,****.**,****.**,****.**
2022-04-24T17:23:31.8342112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T17:23:32.8343795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.03,****.**,****.**,****.**
2022-04-24T17:23:33.8351214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T17:23:34.8347857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T17:23:35.8360525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T17:23:36.8346055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T17:23:37.8344313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T17:23:38.8350695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:23:39.8347070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-24T17:23:40.8346313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-24T17:23:41.8352671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T17:23:42.8348825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-24T17:23:43.8345099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-24T17:23:44.8351435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-24T17:23:45.8348490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T17:23:46.8354675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T17:23:47.8354221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-24T17:23:48.8350422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:23:49.8347643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:23:50.8349567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T17:23:51.8356005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-24T17:23:52.8352019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-24T17:23:53.8348282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T17:23:54.8352054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-24T17:23:55.8350275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T17:23:56.8358379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T17:23:57.8354549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-24T17:23:58.8355948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T17:23:59.8352095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T17:24:00.8358487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T17:24:01.8354606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-24T17:24:02.8352271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.15,****.**,****.**,****.**
2022-04-24T17:24:03.8358593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T17:24:04.8354759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-24T17:24:05.8361131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:24:06.8357304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T17:24:07.8353684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:24:08.8361777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T17:24:09.8357747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T17:24:10.8361832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T17:24:11.8358008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T17:24:12.8354273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.06,****.**,****.**,****.**
2022-04-24T17:24:13.8360508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-24T17:24:14.8358096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-24T17:24:15.8264673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T17:24:16.8260942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-24T17:24:17.8257164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T17:24:18.8263433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:24:19.8259622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T17:24:20.8265961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T17:24:21.8265970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:24:22.8265063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:24:23.8266589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.92,****.**,****.**,****.**
2022-04-24T17:24:24.8262696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-24T17:24:25.8259574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.96,****.**,****.**,****.**
2022-04-24T17:24:26.8265856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-24T17:24:27.8262016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T17:24:28.8268347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:24:29.8265463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T17:24:30.8261699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:24:31.8270014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:24:32.8265972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:24:33.8265716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:24:34.8261998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.01,****.**,****.**,****.**
2022-04-24T17:24:35.8265949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.78,****.**,****.**,****.**
2022-04-24T17:24:36.8262233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.63,****.**,****.**,****.**
2022-04-24T17:24:37.8268676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.84,****.**,****.**,****.**
2022-04-24T17:24:38.8264737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-24T17:24:39.8271075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T17:24:40.8267558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.96,****.**,****.**,****.**
2022-04-24T17:24:41.8263853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T17:24:42.8271115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T17:24:43.8267279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T17:24:44.8273644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:24:45.8269860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-24T17:24:46.8266130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.94,****.**,****.**,****.**
2022-04-24T17:24:47.8272560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T17:24:48.8268580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T17:24:49.8274876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-24T17:24:50.8271151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-24T17:24:51.8267977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T17:24:52.8274288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-24T17:24:53.8270556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T17:24:54.8277040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T17:24:55.8274741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T17:24:56.8270947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.01,****.**,****.**,****.**
2022-04-24T17:24:57.8277400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T17:24:58.8273471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-24T17:24:59.8269685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-24T17:25:00.8276264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-24T17:25:01.8274724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-24T17:25:02.8270865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-24T17:25:03.8277169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T17:25:04.8273366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T17:25:05.8280597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T17:25:06.8276714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T17:25:07.8277338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.87,****.**,****.**,****.**
2022-04-24T17:25:08.8273705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T17:25:09.8279949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-24T17:25:10.8276101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T17:25:11.8282642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-24T17:25:12.8278648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T17:25:13.8274893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T17:25:14.8281318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T17:25:15.8277402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T17:25:16.8283730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T17:25:17.8280158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T17:25:18.8276189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T17:25:19.8282569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T17:25:20.8278727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-24T17:25:21.8185449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.03,****.**,****.**,****.**
2022-04-24T17:25:22.8281319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-24T17:25:23.8277707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-24T17:25:24.8181539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T17:25:25.8177840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T17:25:26.8186032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T17:25:27.8182011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T17:25:28.8187864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T17:25:29.8184641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-24T17:25:30.8185298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-24T17:25:31.8181419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T17:25:32.8182182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-24T17:25:33.8188448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T17:25:34.8188675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T17:25:35.8184467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-24T17:25:36.8182034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T17:25:37.8188302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:25:38.8187572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:25:39.8182759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:25:40.8191493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-24T17:25:41.8182722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T17:25:42.8188949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T17:25:43.8186792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T17:25:44.8193272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T17:25:45.8189406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T17:25:46.8185897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T17:25:47.8191916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T17:25:48.8188103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T17:25:49.8186526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T17:25:50.8194410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T17:25:51.8190588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.03,****.**,****.**,****.**
2022-04-24T17:25:52.8186875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.15,****.**,****.**,****.**
2022-04-24T17:25:53.8193191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T17:25:54.8190557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.09,****.**,****.**,****.**
2022-04-24T17:25:55.8196394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-24T17:25:56.8190269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T17:25:57.8191788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T17:25:58.8197634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T17:25:59.8193766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:26:00.8190067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T17:26:01.8196391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T17:26:02.8190045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-24T17:26:03.8196578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T17:26:04.8192530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-24T17:26:05.8198871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-24T17:26:06.8195000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:26:07.8194553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T17:26:08.8200901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T17:26:09.8198124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T17:26:10.8194093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T17:26:11.8201542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T17:26:12.8197728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T17:26:13.8194560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.88,****.**,****.**,****.**
2022-04-24T17:26:14.8200915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-24T17:26:15.8197077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T17:26:16.8199059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-24T17:26:17.8195349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:26:18.8201698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T17:26:19.8197894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T17:26:20.8204218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T17:26:21.8200363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T17:26:22.8196673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T17:26:23.8197556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T17:26:24.8203907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-24T17:26:25.8200033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-24T17:26:26.8106378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T17:26:27.8202683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.95,****.**,****.**,****.**
2022-04-24T17:26:28.8103095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-24T17:26:29.8198971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T17:26:30.8198838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T17:26:31.8105592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T17:26:32.8102650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T17:26:33.8108824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:26:34.8101915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:26:35.8108232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.99,****.**,****.**,****.**
2022-04-24T17:26:36.8104419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-24T17:26:37.8101191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-24T17:26:38.8107644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-24T17:26:39.8103709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-24T17:26:40.8110056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T17:26:41.8107386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T17:26:42.8103672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T17:26:43.8110030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T17:26:44.8109047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T17:26:45.8105216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T17:26:46.8111598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-24T17:26:47.8110629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.17,****.**,****.**,****.**
2022-04-24T17:26:48.8112229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T17:26:49.8109713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-24T17:26:50.8105855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:26:51.8112184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T17:26:52.8108873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T17:26:53.8106497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T17:26:54.8112820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T17:26:55.8109280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T17:26:56.8115471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T17:26:57.8111586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.06,****.**,****.**,****.**
2022-04-24T17:26:58.8107755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.20,****.**,****.**,****.**
2022-04-24T17:26:59.8114124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T17:27:00.8110306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-24T17:27:01.8116815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.99,****.**,****.**,****.**
2022-04-24T17:27:02.8114030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T17:27:03.8110306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-24T17:27:04.8118029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T17:27:05.8114031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-24T17:27:06.8110907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T17:27:07.8117343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T17:27:08.8113469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.06,****.**,****.**,****.**
2022-04-24T17:27:09.8111913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.27,****.**,****.**,****.**
2022-04-24T17:27:10.8118253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-24T17:27:11.8116174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-24T17:27:12.8120312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T17:27:13.8116304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T17:27:14.8112551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T17:27:15.8118889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T17:27:16.8115088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T17:27:17.8121768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T17:27:18.8122939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:27:19.8119564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T17:27:20.8117155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T17:27:21.8123519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:27:22.8120168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T17:27:23.8118850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T17:27:24.8117373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T17:27:25.8123605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T17:27:26.8119812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T17:27:27.8126291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:27:28.8123320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:27:29.8124853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T17:27:30.8126845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-24T17:27:31.8122935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-24T17:27:32.8119307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-24T17:27:33.8125763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:27:34.8121749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T17:27:35.8028744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T17:27:36.8024669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T17:27:37.8121120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T17:27:38.8023567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:27:39.8021463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T17:27:40.8027931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T17:27:41.8028384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.05,****.**,****.**,****.**
2022-04-24T17:27:42.8024296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-24T17:27:43.8030538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T17:27:44.8026712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T17:27:45.8022959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T17:27:46.8029332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:27:47.8025674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T17:27:48.8032587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-24T17:27:49.8029184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T17:27:50.8028701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T17:27:51.8025947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:27:52.8028748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-24T17:27:53.8034622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T17:27:54.8032229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-24T17:27:55.8028517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T17:27:56.8035471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.95,****.**,****.**,****.**
2022-04-24T17:27:57.8031004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-24T17:27:58.8027225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T17:27:59.8033549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T17:28:00.8029682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T17:28:01.8036165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T17:28:02.8032228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T17:28:03.8028545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T17:28:04.8035803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-24T17:28:05.8036559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.10,****.**,****.**,****.**
2022-04-24T17:28:06.8032737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-24T17:28:07.8038574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T17:28:08.8035257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.17,****.**,****.**,****.**
2022-04-24T17:28:09.8033536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T17:28:10.8040078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-24T17:28:11.8036007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T17:28:12.8032308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:28:13.8039120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:28:14.8035307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.26,****.**,****.**,****.**
2022-04-24T17:28:15.8032913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T17:28:16.8039472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-24T17:28:17.8035552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T17:28:18.8041927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T17:28:19.8038889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T17:28:20.8035163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T17:28:21.8041479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:28:22.8037644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:28:23.8044012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:28:24.8041370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:28:25.8037378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T17:28:26.8043728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.01,****.**,****.**,****.**
2022-04-24T17:28:27.8043212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T17:28:28.8039132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-24T17:28:29.8045483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:28:30.8044037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T17:28:31.8040171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T17:28:32.8046565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T17:28:33.8039112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T17:28:34.8047459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T17:28:35.8043629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:28:36.8039871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-24T17:28:37.8041209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.27,****.**,****.**,****.**
2022-04-24T17:28:38.8047556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-24T17:28:39.8044646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-24T17:28:40.8040903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T17:28:41.8047238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T17:28:42.8043407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-24T17:28:43.7950206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T17:28:44.8042756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T17:28:45.7942201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T17:28:46.7948567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:28:47.7944703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.21,****.**,****.**,****.**
2022-04-24T17:28:48.7951052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T17:28:49.7952368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-24T17:28:50.7950071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T17:28:51.7945966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-24T17:28:52.7952306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T17:28:53.7945202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T17:28:54.7951607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T17:28:55.7947720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T17:28:56.7954345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T17:28:57.7941491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:28:58.7863463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T17:28:59.7798298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T17:29:00.7804730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T17:29:01.7806444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T17:29:02.7802570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T17:29:03.7803043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T17:29:04.7808882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T17:29:05.7805533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T17:29:06.7807346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:29:07.7803515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T17:29:08.7803815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T17:29:09.7810198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-24T17:29:10.7806850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T17:29:11.7805855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-24T17:29:12.7802137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-24T17:29:13.7808713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T17:29:14.7804698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T17:29:15.7810994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T17:29:16.7807174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T17:29:17.7813022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:29:18.7810142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T17:29:19.7806505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:29:20.7807190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.09,****.**,****.**,****.**
2022-04-24T17:29:21.7808215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.97,****.**,****.**,****.**
2022-04-24T17:29:22.7814553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T17:29:23.7810835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.09,****.**,****.**,****.**
2022-04-24T17:29:24.7806979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-24T17:29:25.7813475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T17:29:26.7809564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-24T17:29:27.7911280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T17:29:28.7811996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-24T17:29:29.7808283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T17:29:30.7809257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T17:29:31.7815575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.30,****.**,****.**,****.**
2022-04-24T17:29:32.7811759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.03,****.**,****.**,****.**
2022-04-24T17:29:33.7817985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-24T17:29:34.7809722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-24T17:29:35.7816109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T17:29:36.7813361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-24T17:29:37.7810963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.85,****.**,****.**,****.**
2022-04-24T17:29:38.7817437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-24T17:29:39.7813505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T17:29:40.7819826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T17:29:41.7818223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T17:29:42.7816483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-24T17:29:43.7813687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-24T17:29:44.7819981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T17:29:45.7820680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-24T17:29:46.7816958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T17:29:47.7822710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-24T17:29:48.7819409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:29:49.7815568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T17:29:50.7722553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T17:29:51.7819735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:29:52.7816100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:29:53.7722801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T17:29:54.7719023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-24T17:29:55.7725454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.01,****.**,****.**,****.**
2022-04-24T17:29:56.7723095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.95,****.**,****.**,****.**
2022-04-24T17:29:57.7719120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T17:29:58.7725435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-24T17:29:59.7726447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T17:30:00.7723087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:30:01.7723530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:30:02.7722223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:30:03.7726847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:30:04.7722895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.24,****.**,****.**,****.**
2022-04-24T17:30:05.7724041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T17:30:06.7719985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.12,****.**,****.**,****.**
2022-04-24T17:30:07.7727522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T17:30:08.7724587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:30:09.7720863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-24T17:30:10.7727219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T17:30:11.7723413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-24T17:30:12.7725079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T17:30:13.7730937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:30:14.7725309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T17:30:15.7723546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T17:30:16.7729910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T17:30:17.7726070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T17:30:18.7725597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-24T17:30:19.7731941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T17:30:20.7724460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T17:30:21.7730828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T17:30:22.7727208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T17:30:23.7733313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:30:24.7729625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:30:25.7725779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:30:26.7732108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T17:30:27.7728399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-24T17:30:28.7734960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T17:30:29.7730851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T17:30:30.7727127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T17:30:31.7733311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:30:32.7733533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T17:30:33.7732374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T17:30:34.7728786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T17:30:35.7735003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:30:36.7731172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:30:37.7737674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.89,****.**,****.**,****.**
2022-04-24T17:30:38.7733675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.99,****.**,****.**,****.**
2022-04-24T17:30:39.7730020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-24T17:30:40.7736492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T17:30:41.7735013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T17:30:42.7731140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T17:30:43.7738090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T17:30:44.7732666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T17:30:45.7739233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T17:30:46.7735203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:30:47.7741431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T17:30:48.7740047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-24T17:30:49.7736213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.07,****.**,****.**,****.**
2022-04-24T17:30:50.7742521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-24T17:30:51.7738867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T17:30:52.7734995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T17:30:53.7741319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T17:30:54.7739899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-24T17:30:55.7736244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-24T17:30:56.7642930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T17:30:57.7738907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T17:30:58.7645472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:30:59.7641614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T17:31:00.7737495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T17:31:01.7644220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T17:31:02.7640397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-24T17:31:03.7646744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T17:31:04.7642895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T17:31:05.7639170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T17:31:06.7645509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:31:07.7644062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:31:08.7640671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:31:09.7647635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:31:10.7643804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T17:31:11.7649701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:31:12.7646312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-24T17:31:13.7642603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T17:31:14.7649431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-24T17:31:15.7645429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T17:31:16.7651278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:31:17.7647938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:31:18.7648773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T17:31:19.7643083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:31:20.7649439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:31:21.7646509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-24T17:31:22.7647936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T17:31:23.7644191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T17:31:24.7650674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T17:31:25.7646791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-24T17:31:26.7648108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T17:31:27.7646716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T17:31:28.7653056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T17:31:29.7649209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:31:30.7655578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:31:31.7651933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:31:32.7647990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:31:33.7656498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T17:31:34.7654044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T17:31:35.7650183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T17:31:36.7648234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T17:31:37.7656688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-24T17:31:38.7652713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T17:31:39.7658502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T17:31:40.7655191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T17:31:41.7655989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T17:31:42.7652120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:31:43.7652673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-24T17:31:44.7658745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-24T17:31:45.7658440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T17:31:46.7660491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-24T17:31:47.7657132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:31:48.7661206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T17:31:49.7652600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:31:50.7658838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T17:31:51.7654988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T17:31:52.7661348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T17:31:53.7657521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:31:54.7663406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T17:31:55.7660008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:31:56.7657521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T17:31:57.7655075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T17:31:58.7661510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T17:31:59.7657606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T17:32:00.7664253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T17:32:01.7698714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T17:32:02.7665938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T17:32:03.7565087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T17:32:04.7660841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:32:05.7666787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T17:32:06.7564075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.03,****.**,****.**,****.**
2022-04-24T17:32:07.7561099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-24T17:32:08.7562793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T17:32:09.7559056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T17:32:10.7565455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T17:32:11.7565155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T17:32:12.7561430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T17:32:13.7567818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T17:32:14.7563960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T17:32:15.7569924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:32:16.7566439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.14,****.**,****.**,****.**
2022-04-24T17:32:17.7564543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T17:32:18.7571019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T17:32:19.7567010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T17:32:20.7563288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T17:32:21.7569616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T17:32:22.7565873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T17:32:23.7572365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T17:32:24.7568402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T17:32:25.7564561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:32:26.7572984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:32:27.7571003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:32:28.7567069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:32:29.7573621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T17:32:30.7569685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T17:32:31.7565858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T17:32:32.7572158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T17:32:33.7568273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T17:32:34.7574812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T17:32:35.7570917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T17:32:36.7568251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:32:37.7574581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:32:38.7575069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T17:32:39.7571308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T17:32:40.7577885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.28,****.**,****.**,****.**
2022-04-24T17:32:41.7574454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T17:32:42.7570771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-24T17:32:43.7577113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T17:32:44.7573277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T17:32:45.7579679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T17:32:46.7575961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T17:32:47.7572078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T17:32:48.7578410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T17:32:49.7575887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.06,****.**,****.**,****.**
2022-04-24T17:32:50.7572133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.22,****.**,****.**,****.**
2022-04-24T17:32:51.7578510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T17:32:52.7574911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-24T17:32:53.7581025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T17:32:54.7577897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T17:32:55.7574151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T17:32:56.7580672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T17:32:57.7576759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T17:32:58.7583083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T17:32:59.7579278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:33:00.7575527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T17:33:01.7581845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T17:33:02.7577988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T17:33:03.7585533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T17:33:04.7581656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T17:33:05.7579090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T17:33:06.7585441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T17:33:07.7581565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:33:08.7577856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:33:09.7584426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T17:33:10.7580394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T17:33:11.7487483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-24T17:33:12.7487451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-24T17:33:13.7483537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T17:33:14.7579809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-24T17:33:15.7486725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-24T17:33:16.7482742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-24T17:33:17.7489081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T17:33:18.7485196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T17:33:19.7481506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:33:20.7490594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:33:21.7486772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:33:22.7483048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.17,****.**,****.**,****.**
2022-04-24T17:33:23.7489390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T17:33:24.7485515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.05,****.**,****.**,****.**
2022-04-24T17:33:25.7488176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T17:33:26.7484450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T17:33:27.7490808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T17:33:28.7486959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T17:33:29.7484398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T17:33:30.7490739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T17:33:31.7494162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T17:33:32.7490571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:33:33.7487508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-24T17:33:34.7493881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T17:33:35.7491133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.19,****.**,****.**,****.**
2022-04-24T17:33:36.7487450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.32,****.**,****.**,****.**
2022-04-24T17:33:37.7493781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-24T17:33:38.7490154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-24T17:33:39.7491237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T17:33:40.7497128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T17:33:41.7493774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T17:33:42.7490047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:33:43.7496557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T17:33:44.7498594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T17:33:45.7494741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T17:33:46.7491707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-24T17:33:47.7498038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-24T17:33:48.7494265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T17:33:49.7500061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T17:33:50.7496754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T17:33:51.7492980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T17:33:52.7499318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T17:33:53.7496254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:33:54.7494871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:33:55.7501435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T17:33:56.7497356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T17:33:57.7493611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T17:33:58.7499992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-24T17:33:59.7496168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T17:34:00.7502508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T17:34:01.7498811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T17:34:02.7498011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T17:34:03.7504082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:34:04.7500362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T17:34:05.7496607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:34:06.7502963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T17:34:07.7499064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-24T17:34:08.7505404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T17:34:09.7501561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-24T17:34:10.7497840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-24T17:34:11.7504330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T17:34:12.7501223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T17:34:13.7503188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:34:14.7499467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:34:15.7505862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:34:16.7502005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:34:17.7502529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-24T17:34:18.7409481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T17:34:19.7405488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T17:34:20.7407250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-24T17:34:21.7406023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T17:34:22.7403828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T17:34:23.7410159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T17:34:24.7406522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T17:34:25.7406071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T17:34:26.7404446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T17:34:27.7410786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T17:34:28.7407878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-24T17:34:29.7404169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-24T17:34:30.7410509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-24T17:34:31.7461721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T17:34:32.7407347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-24T17:34:33.7413651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T17:34:34.7409798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-24T17:34:35.7406105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T17:34:36.7412434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T17:34:37.7415403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:34:38.7411482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:34:39.7407752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T17:34:40.7414030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T17:34:41.7410412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:34:42.7416550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T17:34:43.7412887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T17:34:44.7409946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T17:34:45.7416281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T17:34:46.7412439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T17:34:47.7418981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:34:48.7415028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T17:34:49.7414244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:34:50.7410569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T17:34:51.7416872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T17:34:52.7413144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T17:34:53.7420855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T17:34:54.7416953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:34:55.7413260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T17:34:56.7419539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T17:34:57.7415687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:34:58.7422041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:34:59.7418227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:35:00.7414466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:35:01.7420880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.02,****.**,****.**,****.**
2022-04-24T17:35:02.7445653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T17:35:03.7416616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T17:35:04.7423086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T17:35:05.7423462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T17:35:06.7419594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T17:35:07.7417622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T17:35:08.7423988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T17:35:09.7416587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T17:35:10.7423060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:35:11.7419149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T17:35:12.7425555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-24T17:35:13.7421655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T17:35:14.7427446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-24T17:35:15.7424096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T17:35:16.7428005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T17:35:17.7423989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-24T17:35:18.7420981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T17:35:19.7423333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:35:20.7429191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T17:35:21.7425850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T17:35:22.7422136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:35:23.7429369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.21,****.**,****.**,****.**
2022-04-24T17:35:24.7425665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-24T17:35:25.7421795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.19,****.**,****.**,****.**
2022-04-24T17:35:26.7328562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T17:35:27.7324980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-24T17:35:28.7331091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T17:35:29.7327253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-24T17:35:30.7328041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T17:35:31.7329714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T17:35:32.7325893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T17:35:33.7332466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T17:35:34.7328397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.04,****.**,****.**,****.**
2022-04-24T17:35:35.7324656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T17:35:36.7331015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-24T17:35:37.7327176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T17:35:38.7327937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T17:35:39.7335185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T17:35:40.7331793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T17:35:41.7329825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T17:35:42.7336264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T17:35:43.7332904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T17:35:44.7330684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T17:35:45.7328640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T17:35:46.7334920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.06,****.**,****.**,****.**
2022-04-24T17:35:47.7331109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-24T17:35:48.7337425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T17:35:49.7338235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-24T17:35:50.7334512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.17,****.**,****.**,****.**
2022-04-24T17:35:51.7330605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T17:35:52.7336944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T17:35:53.7333080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T17:35:54.7339465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:35:55.7335077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:35:56.7331573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T17:35:57.7341207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T17:35:58.7337372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.87,****.**,****.**,****.**
2022-04-24T17:35:59.7333634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.70,****.**,****.**,****.**
2022-04-24T17:36:00.7339990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-24T17:36:01.7336151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1021.12,****.**,****.**,****.**
2022-04-24T17:36:02.7342643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T17:36:03.7341761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T17:36:04.7337900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T17:36:05.7343777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T17:36:06.7342604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:36:07.7338764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T17:36:08.7344473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-24T17:36:09.7341209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-24T17:36:10.7339338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T17:36:11.7337804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T17:36:12.7339505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T17:36:13.7345857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T17:36:14.7342056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:36:15.7338321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T17:36:16.7342156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:36:17.7338364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:36:18.7346371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T17:36:19.7341139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-24T17:36:20.7347244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-24T17:36:21.7347324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.10,****.**,****.**,****.**
2022-04-24T17:36:22.7346288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-24T17:36:23.7342300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.12,****.**,****.**,****.**
2022-04-24T17:36:24.7348677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-24T17:36:25.7345034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-24T17:36:26.7341093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-24T17:36:27.7347634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T17:36:28.7345616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T17:36:29.7351436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.15,****.**,****.**,****.**
2022-04-24T17:36:30.7351500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-24T17:36:31.7350436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T17:36:32.7252291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-24T17:36:33.7250202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-24T17:36:34.7246305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T17:36:35.7253324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-24T17:36:36.7249932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-24T17:36:37.7246191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T17:36:38.7252534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T17:36:39.7248668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T17:36:40.7248141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T17:36:41.7246778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-24T17:36:42.7253400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:36:43.7250225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-24T17:36:44.7256142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T17:36:45.7253364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T17:36:46.7249621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T17:36:47.7255895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T17:36:48.7252273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T17:36:49.7255826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T17:36:50.7251999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:36:51.7252227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.02,****.**,****.**,****.**
2022-04-24T17:36:52.7258600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-24T17:36:53.7255760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-24T17:36:54.7251918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.07,****.**,****.**,****.**
2022-04-24T17:36:55.7259258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T17:36:56.7255343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T17:36:57.7251483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T17:36:58.7257878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T17:36:59.7254130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-24T17:37:00.7260578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:37:01.7256565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:37:02.7256857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T17:37:03.7253162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T17:37:04.7253293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T17:37:05.7259919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T17:37:06.7255838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-24T17:37:07.7262503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T17:37:08.7258661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T17:37:09.7254942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T17:37:10.7263598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T17:37:11.7260010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T17:37:12.7256078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T17:37:13.7262417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T17:37:14.7259960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.20,****.**,****.**,****.**
2022-04-24T17:37:15.7289046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T17:37:16.7266342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T17:37:17.7257914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T17:37:18.7259165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T17:37:19.7265500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T17:37:20.7261753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T17:37:21.7261710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T17:37:22.7268101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:37:23.7264702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T17:37:24.7263008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-24T17:37:25.7264166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T17:37:26.7260401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-24T17:37:27.7266780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T17:37:28.7263124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T17:37:29.7269342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-24T17:37:30.7265497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T17:37:31.7261691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-24T17:37:32.7267947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T17:37:33.7264284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:37:34.7270795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:37:35.7266743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T17:37:36.7265208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T17:37:37.7264592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T17:37:38.7271996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-24T17:37:39.7268119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:37:40.7273967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-24T17:37:41.7171135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T17:37:42.7270573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-24T17:37:43.7173646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T17:37:44.7169816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:37:45.7171111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T17:37:46.7172175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T17:37:47.7168446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-24T17:37:48.7168169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-24T17:37:49.7169812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-24T17:37:50.7176153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-24T17:37:51.7177455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T17:37:52.7177551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-24T17:37:53.7174206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T17:37:54.7170545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T17:37:55.7176812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T17:37:56.7172969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T17:37:57.7174188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.11,****.**,****.**,****.**
2022-04-24T17:37:58.7179775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T17:37:59.7176439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T17:38:00.7172692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T17:38:01.7179039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T17:38:02.7181232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T17:38:03.7177401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T17:38:04.7174345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T17:38:05.7180693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T17:38:06.7178023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T17:38:07.7174318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T17:38:08.7180688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T17:38:09.7176817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-24T17:38:10.7177135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T17:38:11.7183458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T17:38:12.7179601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T17:38:13.7175902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.05,****.**,****.**,****.**
2022-04-24T17:38:14.7184174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T17:38:15.7182422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-24T17:38:16.7178601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-24T17:38:17.7185044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T17:38:18.7181286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:38:19.7177445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.16,****.**,****.**,****.**
2022-04-24T17:38:20.7184063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T17:38:21.7182381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T17:38:22.7179933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-24T17:38:23.7186205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T17:38:24.7182440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T17:38:25.7188284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T17:38:26.7186829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T17:38:27.7182884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T17:38:28.7183564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:38:29.7185280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T17:38:30.7183870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-24T17:38:31.7190088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T17:38:32.7186234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-24T17:38:33.7182597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T17:38:34.7186191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T17:38:35.7182423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-24T17:38:36.7182860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T17:38:37.7184577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T17:38:38.7190749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:38:39.7186927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T17:38:40.7189243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T17:38:41.7185443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T17:38:42.7185839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.15,****.**,****.**,****.**
2022-04-24T17:38:43.7192371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.29,****.**,****.**,****.**
2022-04-24T17:38:44.7189443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-24T17:38:45.7185783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T17:38:46.7186227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-24T17:38:47.7092974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-24T17:38:48.7188693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T17:38:49.7187343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T17:38:50.7094136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T17:38:51.7096847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T17:38:52.7093467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T17:38:53.7089827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T17:38:54.7096171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-24T17:38:55.7092303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-24T17:38:56.7098211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-24T17:38:57.7094867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T17:38:58.7091029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T17:38:59.7097388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T17:39:00.7093773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T17:39:01.7099925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T17:39:02.7096076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:39:03.7092314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.20,****.**,****.**,****.**
2022-04-24T17:39:04.7098696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.09,****.**,****.**,****.**
2022-04-24T17:39:05.7094843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-24T17:39:06.7101403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.36,****.**,****.**,****.**
2022-04-24T17:39:07.7097356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-24T17:39:08.7095529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.39,****.**,****.**,****.**
2022-04-24T17:39:09.7102058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-24T17:39:10.7095046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T17:39:11.7101289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-24T17:39:12.7098048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-24T17:39:13.7103908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:39:14.7100523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.33,****.**,****.**,****.**
2022-04-24T17:39:15.7099782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T17:39:16.7096029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-24T17:39:17.7096856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-24T17:39:18.7100839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-24T17:39:19.7097200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-24T17:39:20.7104931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-24T17:39:21.7102321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-24T17:39:22.7098549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T17:39:23.7106249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:39:24.7102046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T17:39:25.7098307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.28,****.**,****.**,****.**
2022-04-24T17:39:26.7104668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.43,****.**,****.**,****.**
2022-04-24T17:39:27.7102348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T17:39:28.7108648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-24T17:39:29.7105133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-24T17:39:30.7101209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:39:31.7109230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T17:39:32.7109996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:39:33.7106635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T17:39:34.7102897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T17:39:35.7109367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T17:39:36.7105340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-24T17:39:37.7109016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-24T17:39:38.7105195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-24T17:39:39.7111553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T17:39:40.7107685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-24T17:39:41.7103942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-24T17:39:42.7105245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-24T17:39:43.7111561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-24T17:39:44.7109555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T17:39:45.7105818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T17:39:46.7113146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T17:39:47.7109122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.43,****.**,****.**,****.**
2022-04-24T17:39:48.7114963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-24T17:39:49.7111703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.30,****.**,****.**,****.**
2022-04-24T17:39:50.7108095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-24T17:39:51.7114304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-24T17:39:52.7110656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-24T17:39:53.7116344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-24T17:39:54.7112988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-24T17:39:55.7110634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T17:39:56.7017421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T17:39:57.7014627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T17:39:58.7010872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T17:39:59.7017122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-24T17:40:00.7013267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T17:40:01.7019121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T17:40:02.7015780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-24T17:40:03.7015017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-24T17:40:04.7011342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-24T17:40:05.7013867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-24T17:40:06.7020393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:40:07.7013829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:40:08.7020216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:40:09.7016530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T17:40:10.7019830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-24T17:40:11.7017150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T17:40:12.7013444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T17:40:13.7019724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T17:40:14.7015905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-24T17:40:15.7023822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-24T17:40:16.7019827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-24T17:40:17.7016044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T17:40:18.7022402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T17:40:19.7019903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T17:40:20.7016170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-24T17:40:21.7024506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-24T17:40:22.7022509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.30,****.**,****.**,****.**
2022-04-24T17:40:23.7018619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T17:40:24.7022177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-24T17:40:25.7018399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T17:40:26.7024796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-24T17:40:27.7020945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T17:40:28.7027285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-24T17:40:29.7023466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T17:40:30.7021077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T17:40:31.7027558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-24T17:40:32.7023842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.32,****.**,****.**,****.**
2022-04-24T17:40:33.7020363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.16,****.**,****.**,****.**
2022-04-24T17:40:34.7026784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T17:40:35.7022875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-24T17:40:36.7029225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-24T17:40:37.7025419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T17:40:38.7021906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-24T17:40:39.7027970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-24T17:40:40.7024139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T17:40:41.7030480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T17:40:42.7026678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T17:40:43.7032464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T17:40:44.7029277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-24T17:40:45.7025437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-24T17:40:46.7031918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-24T17:40:47.7028027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-24T17:40:48.7034434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-24T17:40:49.7030450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-24T17:40:50.7026819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T17:40:51.7033254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T17:40:52.7029350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:40:53.7035610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.45,****.**,****.**,****.**
2022-04-24T17:40:54.7031756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T17:40:55.7028182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-24T17:40:56.7034338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-24T17:40:57.7030617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-24T17:40:58.7036878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.42,****.**,****.**,****.**
2022-04-24T17:40:59.7033116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.57,****.**,****.**,****.**
2022-04-24T17:41:00.7066504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T17:41:01.6936333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-24T17:41:02.7031839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-24T17:41:03.6938603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T17:41:04.6934757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-24T17:41:05.6931039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T17:41:06.6937370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-24T17:41:07.6933546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-24T17:41:08.6939878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-24T17:41:09.6936146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-24T17:41:10.6932302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:41:11.6938834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:41:12.6935053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-24T17:41:13.6941303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:41:14.6937420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:41:15.6933691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-24T17:41:16.6901732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T17:41:17.6823701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-24T17:41:18.6794515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-24T17:41:19.6790386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:41:20.6796225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-24T17:41:21.6792812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T17:41:22.6789069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:41:23.6795399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T17:41:24.6791796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:41:25.6797425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:41:26.6794079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T17:41:27.6790335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-24T17:41:28.6796722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-24T17:41:29.6792899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-24T17:41:30.6799275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:41:31.6795397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-24T17:41:32.6791748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T17:41:33.6798020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T17:41:34.6794147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-24T17:41:35.6800528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:41:36.6796737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T17:41:37.6792952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-24T17:41:38.6799351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-24T17:41:39.6795467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-24T17:41:40.6801983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-24T17:41:41.6798209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-24T17:41:42.6794329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T17:41:43.6800583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T17:41:44.6796756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-24T17:41:45.6803106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T17:41:46.6799237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T17:41:47.6795873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:41:48.6801875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-24T17:41:49.6798009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-24T17:41:50.6804339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:41:51.6800532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-24T17:41:52.6806382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-24T17:41:53.6803177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-24T17:41:54.6799308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-24T17:41:55.6805651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T17:41:56.6801791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:41:57.6807648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T17:41:58.6804316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:41:59.6800581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-24T17:42:00.6806981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.50,****.**,****.**,****.**
2022-04-24T17:42:01.6803132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-24T17:42:02.6809461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T17:42:03.6805629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-24T17:42:04.6802870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-24T17:42:05.6808996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-24T17:42:06.6805160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:42:07.6803590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T17:42:08.6802242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T17:42:09.6710471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T17:42:10.6706816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.26,****.**,****.**,****.**
2022-04-24T17:42:11.6712445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T17:42:12.6709121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-24T17:42:13.6705378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-24T17:42:14.6711757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T17:42:15.6707895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-24T17:42:16.6713785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T17:42:17.6710409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T17:42:18.6706675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T17:42:19.6713006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T17:42:20.6709291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T17:42:21.6707039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.32,****.**,****.**,****.**
2022-04-24T17:42:22.6713419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T17:42:23.6710902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-24T17:42:24.6707164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-24T17:42:25.6713552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T17:42:26.6709665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T17:42:27.6710499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-24T17:42:28.6716643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-24T17:42:29.6712798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:42:30.6709040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T17:42:31.6715402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T17:42:32.6714151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-24T17:42:33.6710675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-24T17:42:34.6711088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-24T17:42:35.6717277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-24T17:42:36.6713478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-24T17:42:37.6719814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T17:42:38.6718255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-24T17:42:39.6714418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:42:40.6720743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T17:42:41.6716967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T17:42:42.6714202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T17:42:43.6722253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.30,****.**,****.**,****.**
2022-04-24T17:42:44.6718379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-24T17:42:45.6714654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T17:42:46.6721315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.38,****.**,****.**,****.**
2022-04-24T17:42:47.6717483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-24T17:42:48.6723841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-24T17:42:49.6720050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T17:42:50.6716556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-24T17:42:51.6722709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T17:42:52.6718756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T17:42:53.6725122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T17:42:54.6721280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.39,****.**,****.**,****.**
2022-04-24T17:42:55.6724489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-24T17:42:56.6725297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-24T17:42:57.6721214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-24T17:42:58.6727557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-24T17:42:59.6723718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-24T17:43:00.6720014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:43:01.6726390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T17:43:02.6722874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:43:03.6728717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T17:43:04.6725353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:43:05.6721621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T17:43:06.6728012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-24T17:43:07.6724159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-24T17:43:08.6723212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-24T17:43:09.6728485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-24T17:43:10.6724647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:43:11.6731021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T17:43:12.6729519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-24T17:43:13.6725671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-24T17:43:14.6632462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:43:15.6728222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T17:43:16.6724564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-24T17:43:17.6631162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-24T17:43:18.6627351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T17:43:19.6634034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-24T17:43:20.6632374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:43:21.6628620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-24T17:43:22.6634926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-24T17:43:23.6631047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-24T17:43:24.6632231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T17:43:25.6628594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:43:26.6636150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T17:43:27.6634038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-24T17:43:28.6630213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T17:43:29.6636713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-24T17:43:30.6632786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-24T17:43:31.6630125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.29,****.**,****.**,****.**
2022-04-24T17:43:32.6629159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T17:43:33.6635536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T17:43:34.6631659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-24T17:43:35.6638195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-24T17:43:36.6634420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T17:43:37.6640047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:43:38.6636740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-24T17:43:39.6634009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-24T17:43:40.6640413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-24T17:43:41.6640757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-24T17:43:42.6639423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T17:43:43.6635467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-24T17:43:44.6641919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-24T17:43:45.6633653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T17:43:46.6640077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T17:43:47.6636103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-24T17:43:48.6642407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T17:43:49.6638571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.42,****.**,****.**,****.**
2022-04-24T17:43:50.6634959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.28,****.**,****.**,****.**
2022-04-24T17:43:51.6641304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T17:43:52.6637378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.39,****.**,****.**,****.**
2022-04-24T17:43:53.6643689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-24T17:43:54.6641073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-24T17:43:55.6637358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-24T17:43:56.6643722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-24T17:43:57.6639867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-24T17:43:58.6646173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:43:59.6642400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:44:00.6638633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.54,****.**,****.**,****.**
2022-04-24T17:44:01.6645477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-24T17:44:02.6643782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-24T17:44:03.6641988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-24T17:44:04.6648329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-24T17:44:05.6646343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-24T17:44:06.6644105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-24T17:44:07.6641952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-24T17:44:08.6649506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-24T17:44:09.6646142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T17:44:10.6642574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T17:44:11.6649144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-24T17:44:12.6645293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-24T17:44:13.6651150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-24T17:44:14.6647804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-24T17:44:15.6644085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T17:44:16.6650430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-24T17:44:17.6651278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-24T17:44:18.6647405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T17:44:19.6653365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:44:20.6649918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:44:21.6648728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T17:44:22.6644983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-24T17:44:23.6551788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T17:44:24.6647501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.32,****.**,****.**,****.**
2022-04-24T17:44:25.6647434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T17:44:26.6646446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T17:44:27.6553245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T17:44:28.6549554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-24T17:44:29.6555721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-24T17:44:30.6551901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T17:44:31.6548226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T17:44:32.6554525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:44:33.6550745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-24T17:44:34.6557231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T17:44:35.6553272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T17:44:36.6549445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-24T17:44:37.6557808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-24T17:44:38.6553956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-24T17:44:39.6559850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T17:44:40.6556507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-24T17:44:41.6552785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T17:44:42.6559123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T17:44:43.6555291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:44:44.6555295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.31,****.**,****.**,****.**
2022-04-24T17:44:45.6554923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T17:44:46.6561035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T17:44:47.6557204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-24T17:44:48.6553498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-24T17:44:49.6560607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T17:44:50.6556751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T17:44:51.6557876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-24T17:44:52.6564025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T17:44:53.6560184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T17:44:54.6556475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T17:44:55.6562796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-24T17:44:56.6558976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T17:44:57.6565351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-24T17:44:58.6562567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-24T17:44:59.6558804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-24T17:45:00.6565181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T17:45:01.6561285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:45:02.6567077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T17:45:03.6563746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T17:45:04.6561731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-24T17:45:05.6568066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T17:45:06.6564207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-24T17:45:07.6560615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-24T17:45:08.6567090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T17:45:09.6563364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:45:10.6560830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T17:45:11.6567111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T17:45:12.6563240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-24T17:45:13.6570148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-24T17:45:14.6566528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T17:45:15.6562615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T17:45:16.6568911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T17:45:17.6565065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T17:45:18.6567396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-24T17:45:19.6563761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-24T17:45:20.6570191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T17:45:21.6566300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T17:45:22.6572679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-24T17:45:23.6568793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T17:45:24.6565100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T17:45:25.6571379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-24T17:45:26.6567548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T17:45:27.6574001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T17:45:28.6569976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.43,****.**,****.**,****.**
2022-04-24T17:45:29.6568081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-24T17:45:30.6567029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-24T17:45:31.6473904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.38,****.**,****.**,****.**
2022-04-24T17:45:32.6569423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-24T17:45:33.6476395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T17:45:34.6472428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-24T17:45:35.6468709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-24T17:45:36.6477155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T17:45:37.6473351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T17:45:38.6469412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:45:39.6478896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T17:45:40.6476418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T17:45:41.6472615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-24T17:45:42.6479690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-24T17:45:43.6476378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-24T17:45:44.6473942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T17:45:45.6480356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-24T17:45:46.6476443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-24T17:45:47.6472739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T17:45:48.6480051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T17:45:49.6477540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T17:45:50.6475975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-24T17:45:51.6482287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.38,****.**,****.**,****.**
2022-04-24T17:45:52.6478475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-24T17:45:53.6474740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T17:45:54.6481309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:45:55.6483980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:45:56.6480155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T17:45:57.6476396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T17:45:58.6482798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:45:59.6478922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-24T17:46:00.6485717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T17:46:01.6481506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T17:46:02.6477707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-24T17:46:03.6484050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-24T17:46:04.6480350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T17:46:05.6486780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.53,****.**,****.**,****.**
2022-04-24T17:46:06.6482920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-24T17:46:07.6479039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-24T17:46:08.6488251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T17:46:09.6487209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T17:46:10.6484851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T17:46:11.6487282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:46:12.6483481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.54,****.**,****.**,****.**
2022-04-24T17:46:13.6483932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-24T17:46:14.6481662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-24T17:46:15.6490121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-24T17:46:16.6484468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-24T17:46:17.6490796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-24T17:46:18.6488519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T17:46:19.6484602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T17:46:20.6490922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T17:46:21.6487034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:46:22.6488133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T17:46:23.6486992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T17:46:24.6493166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-24T17:46:25.6489308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-24T17:46:26.6485584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-24T17:46:27.6491951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-24T17:46:28.6488164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-24T17:46:29.6494772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:46:30.6490615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T17:46:31.6486869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T17:46:32.6493228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-24T17:46:33.6489419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T17:46:34.6495735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-24T17:46:35.6491937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-24T17:46:36.6488215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-24T17:46:37.6394941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T17:46:38.6490673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T17:46:39.6497957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-24T17:46:40.6395143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-24T17:46:41.6391273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T17:46:42.6397654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-24T17:46:43.6393795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T17:46:44.6399675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T17:46:45.6396315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.40,****.**,****.**,****.**
2022-04-24T17:46:46.6392815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.27,****.**,****.**,****.**
2022-04-24T17:46:47.6398941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T17:46:48.6397097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-24T17:46:49.6393402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-24T17:46:50.6396648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-24T17:46:51.6392911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-24T17:46:52.6399290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T17:46:53.6395399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T17:46:54.6401802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:46:55.6397960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T17:46:56.6394270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-24T17:46:57.6400582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-24T17:46:58.6397409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-24T17:46:59.6403815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-24T17:47:00.6400059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-24T17:47:01.6396250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T17:47:02.6402573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T17:47:03.6398736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-24T17:47:04.6405252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T17:47:05.6401315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T17:47:06.6397492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:47:07.6403936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.33,****.**,****.**,****.**
2022-04-24T17:47:08.6400009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T17:47:09.6408176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.40,****.**,****.**,****.**
2022-04-24T17:47:10.6403913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-24T17:47:11.6401554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-24T17:47:12.6407867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-24T17:47:13.6404067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T17:47:14.6402913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T17:47:15.6409440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-24T17:47:16.6405424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T17:47:17.6401681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T17:47:18.6408045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.38,****.**,****.**,****.**
2022-04-24T17:47:19.6404218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-24T17:47:20.6410493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.37,****.**,****.**,****.**
2022-04-24T17:47:21.6406734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.46,****.**,****.**,****.**
2022-04-24T17:47:22.6402965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-24T17:47:23.6409298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-24T17:47:24.6406003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-24T17:47:25.6403656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T17:47:26.6409974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-24T17:47:27.6406155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-24T17:47:28.6412464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T17:47:29.6408636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T17:47:30.6414522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-24T17:47:31.6411133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.37,****.**,****.**,****.**
2022-04-24T17:47:32.6412038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-24T17:47:33.6412837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-24T17:47:34.6411445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-24T17:47:35.6407705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-24T17:47:36.6415554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T17:47:37.6411709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T17:47:38.6408223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-24T17:47:39.6416886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T17:47:40.6412963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.30,****.**,****.**,****.**
2022-04-24T17:47:41.6409307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-24T17:47:42.6415505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T17:47:43.6412738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-24T17:47:44.6318917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-24T17:47:45.6316088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-24T17:47:46.6411515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:47:47.6318214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-24T17:47:48.6314366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T17:47:49.6312606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T17:47:50.6319240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T17:47:51.6319999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-24T17:47:52.6317646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-24T17:47:53.6319729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.41,****.**,****.**,****.**
2022-04-24T17:47:54.6315712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-24T17:47:55.6322272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:47:56.6318215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-24T17:47:57.6314579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T17:47:58.6321046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T17:47:59.6316994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T17:48:00.6323413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:48:01.6319782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T17:48:02.6315794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T17:48:03.6322156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T17:48:04.6318312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-24T17:48:05.6324829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T17:48:06.6320791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-24T17:48:07.6317163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-24T17:48:08.6317323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T17:48:09.6323580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-24T17:48:10.6319794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T17:48:11.6326091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:48:12.6322292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:48:13.6328138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-24T17:48:14.6324853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.48,****.**,****.**,****.**
2022-04-24T17:48:15.6321056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-24T17:48:16.6327491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-24T17:48:17.6324609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.48,****.**,****.**,****.**
2022-04-24T17:48:18.6323435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-24T17:48:19.6321295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-24T17:48:20.6323632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T17:48:21.6329978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T17:48:22.6330288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T17:48:23.6331395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:48:24.6328281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-24T17:48:25.6327473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-24T17:48:26.6323640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-24T17:48:27.6331316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T17:48:28.6363603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-24T17:48:29.6333206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-24T17:48:30.6329812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-24T17:48:31.6326123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T17:48:32.6332410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T17:48:33.6328568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T17:48:34.6325793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:48:35.6332138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-24T17:48:36.6328287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-24T17:48:37.6334639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T17:48:38.6330835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:48:39.6327829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-24T17:48:40.6334226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-24T17:48:41.6330335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T17:48:42.6336714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T17:48:43.6330683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T17:48:44.6337029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:48:45.6333235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T17:48:46.6329462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T17:48:47.6336074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-24T17:48:48.6335618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T17:48:49.6334035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T17:48:50.6339882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T17:48:51.6336607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T17:48:52.6338160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-24T17:48:53.6239600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-24T17:48:54.6235795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-24T17:48:55.6241570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T17:48:56.6238722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T17:48:57.6240608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-24T17:48:58.6236771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-24T17:48:59.6242630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-24T17:49:00.6239288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T17:49:01.6235557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-24T17:49:02.6242053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T17:49:03.6238153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T17:49:04.6244424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T17:49:05.6240586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T17:49:06.6236848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T17:49:07.6243220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:49:08.6245212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-24T17:49:09.6243435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T17:49:10.6239802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-24T17:49:11.6245958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T17:49:12.6242117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:49:13.6238390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-24T17:49:14.6244727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T17:49:15.6240855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T17:49:16.6247222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-24T17:49:17.6243354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-24T17:49:18.6241454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T17:49:19.6247776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T17:49:20.6243943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.35,****.**,****.**,****.**
2022-04-24T17:49:21.6242610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-24T17:49:22.6249128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-24T17:49:23.6245101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-24T17:49:24.6243390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T17:49:25.6251323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-24T17:49:26.6247985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-24T17:49:27.6245008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-24T17:49:28.6243026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T17:49:29.6249384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:49:30.6246967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.26,****.**,****.**,****.**
2022-04-24T17:49:31.6253290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T17:49:32.6250635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T17:49:33.6248772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-24T17:49:34.6244942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-24T17:49:35.6251149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T17:49:36.6247327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T17:49:37.6255102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T17:49:38.6253754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T17:49:39.6249790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:49:40.6256122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:49:41.6254797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:49:42.6253123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T17:49:43.6249491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-24T17:49:44.6255903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-24T17:49:45.6251881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-24T17:49:46.6257762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-24T17:49:47.6254474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-24T17:49:48.6250651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-24T17:49:49.6250766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T17:49:50.6257151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T17:49:51.6254726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T17:49:52.6252688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-24T17:49:53.6259010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-24T17:49:54.6255161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.28,****.**,****.**,****.**
2022-04-24T17:49:55.6251422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T17:49:56.6252741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-24T17:49:57.6259025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T17:49:58.6255133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T17:49:59.6161850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-24T17:50:00.6157998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-24T17:50:01.6253845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T17:50:02.6160802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T17:50:03.6156781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-24T17:50:04.6163169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.48,****.**,****.**,****.**
2022-04-24T17:50:05.6159320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.37,****.**,****.**,****.**
2022-04-24T17:50:06.6159015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-24T17:50:07.6164862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T17:50:08.6161478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T17:50:09.6157730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T17:50:10.6164110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T17:50:11.6160233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-24T17:50:12.6166087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T17:50:13.6157646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T17:50:14.6164020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-24T17:50:15.6163148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-24T17:50:16.6159433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-24T17:50:17.6165875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:50:18.6161928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-24T17:50:19.6168574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-24T17:50:20.6164441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-24T17:50:21.6163340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T17:50:22.6169205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.32,****.**,****.**,****.**
2022-04-24T17:50:23.6165970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T17:50:24.6162215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T17:50:25.6168678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.42,****.**,****.**,****.**
2022-04-24T17:50:26.6170922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-24T17:50:27.6167640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T17:50:28.6163810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-24T17:50:29.6166231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T17:50:30.6172097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T17:50:31.6168627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:50:32.6164871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:50:33.6171236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-24T17:50:34.6167412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T17:50:35.6173938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:50:36.6171198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-24T17:50:37.6167230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-24T17:50:38.6173493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-24T17:50:39.6169710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T17:50:40.6165960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-24T17:50:41.6172726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-24T17:50:42.6170870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T17:50:43.6169321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-24T17:50:44.6167555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-24T17:50:45.6173918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T17:50:46.6170060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:50:47.6168683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-24T17:50:48.6175036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-24T17:50:49.6171175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T17:50:50.6177563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.42,****.**,****.**,****.**
2022-04-24T17:50:51.6173698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-24T17:50:52.6169979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-24T17:50:53.6177912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-24T17:50:54.6174244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-24T17:50:55.6179926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T17:50:56.6176594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T17:50:57.6172848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T17:50:58.6179203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-24T17:50:59.6175354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.36,****.**,****.**,****.**
2022-04-24T17:51:00.6181702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-24T17:51:01.6180850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T17:51:02.6176988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.41,****.**,****.**,****.**
2022-04-24T17:51:03.6174571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-24T17:51:04.6180839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-24T17:51:05.6176987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-24T17:51:06.6178710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-24T17:51:07.6080969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T17:51:08.6176729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:51:09.6084183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T17:51:10.6080374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-24T17:51:11.6076661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-24T17:51:12.6082970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-24T17:51:13.6084485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-24T17:51:14.6082204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-24T17:51:15.6078462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T17:51:16.6084807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-24T17:51:17.6081274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T17:51:18.6087160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T17:51:19.6083758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:51:20.6087931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.34,****.**,****.**,****.**
2022-04-24T17:51:21.6084598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T17:51:22.6080844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-24T17:51:23.6087226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-24T17:51:24.6085715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-24T17:51:25.6082027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-24T17:51:26.6088496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-24T17:51:27.6084601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T17:51:28.6081503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:51:29.6084128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T17:51:30.6090587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T17:51:31.6089704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T17:51:32.6085825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:51:33.6092172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-24T17:51:34.6088273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.27,****.**,****.**,****.**
2022-04-24T17:51:35.6089889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T17:51:36.6086147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-24T17:51:37.6092401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-24T17:51:38.6088585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-24T17:51:39.6084846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T17:51:40.6091202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T17:51:41.6087352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T17:51:42.6093797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-24T17:51:43.6089967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-24T17:51:44.6087329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-24T17:51:45.6093808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.35,****.**,****.**,****.**
2022-04-24T17:51:46.6089805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-24T17:51:47.6096163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T17:51:48.6093794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-24T17:51:49.6089967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-24T17:51:50.6096464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:51:51.6092906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T17:51:52.6093545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:51:53.6089810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-24T17:51:54.6098233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-24T17:51:55.6095811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T17:51:56.6091968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.48,****.**,****.**,****.**
2022-04-24T17:51:57.6091937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-24T17:51:58.6098370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-24T17:51:59.6094516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T17:52:00.6100751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T17:52:01.6096904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:52:02.6093206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:52:03.6149152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T17:52:04.6095770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-24T17:52:05.6102206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-24T17:52:06.6096477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-24T17:52:07.6094370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T17:52:08.6100788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T17:52:09.6098246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T17:52:10.6104102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-24T17:52:11.6101804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T17:52:12.6100032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-24T17:52:13.6096324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T17:52:14.6002963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T17:52:15.6098755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.42,****.**,****.**,****.**
2022-04-24T17:52:16.6005522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.28,****.**,****.**,****.**
2022-04-24T17:52:17.6002138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T17:52:18.5998531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.37,****.**,****.**,****.**
2022-04-24T17:52:19.6004948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-24T17:52:20.6002735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T17:52:21.5999084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-24T17:52:22.6005331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-24T17:52:23.6001525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T17:52:24.6007827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:52:25.6003996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:52:26.6005516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.50,****.**,****.**,****.**
2022-04-24T17:52:27.6008185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T17:52:28.6004327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-24T17:52:29.6001223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-24T17:52:30.6002451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T17:52:31.6008830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-24T17:52:32.6005034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T17:52:33.6011305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T17:52:34.6007450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-24T17:52:35.6003844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:52:36.6010362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T17:52:37.6006358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.56,****.**,****.**,****.**
2022-04-24T17:52:38.6012698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T17:52:39.6008768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-24T17:52:40.6005385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-24T17:52:41.6011736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-24T17:52:42.6007904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-24T17:52:43.6014250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-24T17:52:44.6010398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T17:52:45.6013783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-24T17:52:46.6010001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T17:52:47.6015785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T17:52:48.6012442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-24T17:52:49.6008715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T17:52:50.6007944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-24T17:52:51.6009856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-24T17:52:52.6017255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-24T17:52:53.6013909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-24T17:52:54.6010191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-24T17:52:55.6016502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-24T17:52:56.6014218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-24T17:52:57.6010467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T17:52:58.6016974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:52:59.6012944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-24T17:53:00.6019341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T17:53:01.6015537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-24T17:53:02.6011748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-24T17:53:03.6018319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T17:53:04.6014269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-24T17:53:05.6020606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-24T17:53:06.6016790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-24T17:53:07.6019166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-24T17:53:08.6015206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-24T17:53:09.6021588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T17:53:10.6017728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.37,****.**,****.**,****.**
2022-04-24T17:53:11.6023585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-24T17:53:12.6020352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-24T17:53:13.6018976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T17:53:14.6017417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T17:53:15.6023794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-24T17:53:16.6019890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-24T17:53:17.6016162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T17:53:18.6022502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-24T17:53:19.6018656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-24T17:53:20.6020132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T17:53:21.5926920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-24T17:53:22.6020315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-24T17:53:23.6018196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T17:53:24.5927508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-24T17:53:25.5923711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-24T17:53:26.5920497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-24T17:53:27.5926994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T17:53:28.5924080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:53:29.5921253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-24T17:53:30.5927659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:53:31.5924588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T17:53:32.5930355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-24T17:53:33.5921751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.45,****.**,****.**,****.**
2022-04-24T17:53:34.5928018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-24T17:53:35.5861401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-24T17:53:36.5793769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T17:53:37.5778866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-24T17:53:38.5779111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:53:39.5776629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:53:40.5782828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:53:41.5783864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T17:53:42.5782421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T17:53:43.5782951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-24T17:53:44.5779208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-24T17:53:45.5785557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-24T17:53:46.5778654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-24T17:53:47.5784897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-24T17:53:48.5782097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T17:53:49.5787890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T17:53:50.5784512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-24T17:53:51.5780772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-24T17:53:52.5787552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T17:53:53.5783650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T17:53:54.5781226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-24T17:53:55.5787626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T17:53:56.5784290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-24T17:53:57.5785560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-24T17:53:58.5781882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-24T17:53:59.5788182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-24T17:54:00.5784417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-24T17:54:01.5791506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T17:54:02.5788198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-24T17:54:03.5788669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T17:54:04.5784970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T17:54:05.5792844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-24T17:54:06.5788889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-24T17:54:07.5785082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-24T17:54:08.5794032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-24T17:54:09.5790172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-24T17:54:10.5794176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:54:11.5790270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T17:54:12.5786914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-24T17:54:13.5793190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T17:54:14.5790626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T17:54:15.5788746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T17:54:16.5796379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.34,****.**,****.**,****.**
2022-04-24T17:54:17.5792533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-24T17:54:18.5788792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-24T17:54:19.5795172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T17:54:20.5791522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T17:54:21.5797734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-24T17:54:22.5793795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T17:54:23.5791014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:54:24.5797379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-24T17:54:25.5795110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T17:54:26.5791411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T17:54:27.5698172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.48,****.**,****.**,****.**
2022-04-24T17:54:28.5795436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-24T17:54:29.5791808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:54:30.5792100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:54:31.5698891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-24T17:54:32.5695047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-24T17:54:33.5701550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T17:54:34.5695604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-24T17:54:35.5701948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-24T17:54:36.5698120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T17:54:37.5694864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T17:54:38.5701222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-24T17:54:39.5697383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-24T17:54:40.5703753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-24T17:54:41.5704146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T17:54:42.5700235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-24T17:54:43.5696494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-24T17:54:44.5702882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T17:54:45.5700363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-24T17:54:46.5698378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-24T17:54:47.5704747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:54:48.5700913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:54:49.5707251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:54:50.5703365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-24T17:54:51.5703668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-24T17:54:52.5699939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T17:54:53.5706847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T17:54:54.5704969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T17:54:55.5701245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-24T17:54:56.5707620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T17:54:57.5703794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:54:58.5710149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:54:59.5706277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:55:00.5702572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.46,****.**,****.**,****.**
2022-04-24T17:55:01.5706138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.54,****.**,****.**,****.**
2022-04-24T17:55:02.5702424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.49,****.**,****.**,****.**
2022-04-24T17:55:03.5709497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-24T17:55:04.5705629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T17:55:05.5712158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-24T17:55:06.5708259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T17:55:07.5704520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T17:55:08.5711507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-24T17:55:09.5707602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T17:55:10.5713974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T17:55:11.5710248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-24T17:55:12.5706232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-24T17:55:13.5712551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-24T17:55:14.5708735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T17:55:15.5715083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-24T17:55:16.5711211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-24T17:55:17.5707515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-24T17:55:18.5713933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T17:55:19.5709984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-24T17:55:20.5716364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T17:55:21.5712529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T17:55:22.5708834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-24T17:55:23.5715150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-24T17:55:24.5713995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-24T17:55:25.5711845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T17:55:26.5718232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-24T17:55:27.5714379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-24T17:55:28.5710724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T17:55:29.5716984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T17:55:30.5713243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T17:55:31.5719506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:55:32.5715663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T17:55:33.5621119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-24T17:55:34.5717367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:55:35.5713732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:55:36.5620391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:55:37.5616589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-24T17:55:38.5616445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-24T17:55:39.5622921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-24T17:55:40.5618965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T17:55:41.5615223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T17:55:42.5621563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T17:55:43.5617783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:55:44.5617040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.28,****.**,****.**,****.**
2022-04-24T17:55:45.5623393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-24T17:55:46.5619540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.46,****.**,****.**,****.**
2022-04-24T17:55:47.5625426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.61,****.**,****.**,****.**
2022-04-24T17:55:48.5622106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-24T17:55:49.5618385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.44,****.**,****.**,****.**
2022-04-24T17:55:50.5624683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-24T17:55:51.5620844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T17:55:52.5627480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T17:55:53.5624008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T17:55:54.5620273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T17:55:55.5626536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-24T17:55:56.5622691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T17:55:57.5628551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T17:55:58.5625915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-24T17:55:59.5622035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-24T17:56:00.5628343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T17:56:01.5624529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T17:56:02.5630450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-24T17:56:03.5627016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:56:04.5623388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T17:56:05.5629827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:56:06.5625837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T17:56:07.5632306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T17:56:08.5628456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-24T17:56:09.5624602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:56:10.5630989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-24T17:56:11.5627085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T17:56:12.5624615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T17:56:13.5631003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T17:56:14.5627077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T17:56:15.5633570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T17:56:16.5634635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T17:56:17.5630756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-24T17:56:18.5627036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-24T17:56:19.5633272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.46,****.**,****.**,****.**
2022-04-24T17:56:20.5629402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.60,****.**,****.**,****.**
2022-04-24T17:56:21.5636250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T17:56:22.5632425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T17:56:23.5633641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-24T17:56:24.5629862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-24T17:56:25.5636366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-24T17:56:26.5632438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T17:56:27.5638273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:56:28.5634941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-24T17:56:29.5631248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-24T17:56:30.5631406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-24T17:56:31.5637794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-24T17:56:32.5635149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-24T17:56:33.5631044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-24T17:56:34.5637338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-24T17:56:35.5633491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T17:56:36.5641386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-24T17:56:37.5637538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T17:56:38.5633832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T17:56:39.5640203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-24T17:56:40.5636312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T17:56:41.5542686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.49,****.**,****.**,****.**
2022-04-24T17:56:42.5638849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T17:56:43.5638243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T17:56:44.5643988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T17:56:45.5541185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T17:56:46.5537277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-24T17:56:47.5538175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:56:48.5544541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:56:49.5540687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T17:56:50.5537512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T17:56:51.5545175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T17:56:52.5541380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-24T17:56:53.5537612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T17:56:54.5543926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-24T17:56:55.5540148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T17:56:56.5546945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T17:56:57.5543103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T17:56:58.5539344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-24T17:56:59.5545711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T17:57:00.5541872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T17:57:01.5548207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.56,****.**,****.**,****.**
2022-04-24T17:57:02.5544388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.41,****.**,****.**,****.**
2022-04-24T17:57:03.5540660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-24T17:57:04.5547142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-24T17:57:05.5543138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-24T17:57:06.5549502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-24T17:57:07.5545651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T17:57:08.5543422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T17:57:09.5549772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:57:10.5552046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T17:57:11.5548700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:57:12.5545020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.47,****.**,****.**,****.**
2022-04-24T17:57:13.5543836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.37,****.**,****.**,****.**
2022-04-24T17:57:14.5552779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-24T17:57:15.5548947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-24T17:57:16.5549635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.49,****.**,****.**,****.**
2022-04-24T17:57:17.5545901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T17:57:18.5552299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-24T17:57:19.5550377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T17:57:20.5546625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T17:57:21.5552990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T17:57:22.5551715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:57:23.5548072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-24T17:57:24.5554509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-24T17:57:25.5550600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-24T17:57:26.5556827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-24T17:57:27.5553002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-24T17:57:28.5549271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-24T17:57:29.5557347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T17:57:30.5553586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-24T17:57:31.5549762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-24T17:57:32.5556163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T17:57:33.5552275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:57:34.5558653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-24T17:57:35.5556906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-24T17:57:36.5553073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-24T17:57:37.5559400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-24T17:57:38.5558288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-24T17:57:39.5559613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-24T17:57:40.5555777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T17:57:41.5562151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-24T17:57:42.5558314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T17:57:43.5555498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-24T17:57:44.5561837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T17:57:45.5558035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-24T17:57:46.5563860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-24T17:57:47.5560492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-24T17:57:48.5556791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T17:57:49.5556121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-24T17:57:50.5461816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T17:57:51.5459721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-24T17:57:52.5465524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T17:57:53.5462289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-24T17:57:54.5458500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-24T17:57:55.5464843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:57:56.5461025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-24T17:57:57.5467379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T17:57:58.5467575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T17:57:59.5464186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T17:58:00.5460548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:58:01.5466809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-24T17:58:02.5462976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-24T17:58:03.5468843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T17:58:04.5465503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T17:58:05.5461740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T17:58:06.5468170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T17:58:07.5464260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T17:58:08.5470780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T17:58:09.5466768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-24T17:58:10.5463086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T17:58:11.5469462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T17:58:12.5465566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-24T17:58:13.5471933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-24T17:58:14.5470281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T17:58:15.5466228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T17:58:16.5472696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T17:58:17.5468870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T17:58:18.5465136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T17:58:19.5471406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.36,****.**,****.**,****.**
2022-04-24T17:58:20.5467530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-24T17:58:21.5473928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-24T17:58:22.5470086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.46,****.**,****.**,****.**
2022-04-24T17:58:23.5466412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-24T17:58:24.5472732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-24T17:58:25.5468839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T17:58:26.5475418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-24T17:58:27.5471458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T17:58:28.5477191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T17:58:29.5477449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T17:58:30.5475468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-24T17:58:31.5471580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.41,****.**,****.**,****.**
2022-04-24T17:58:32.5477963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.49,****.**,****.**,****.**
2022-04-24T17:58:33.5474071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-24T17:58:34.5472788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T17:58:35.5479104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T17:58:36.5475274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:58:37.5474121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T17:58:38.5480537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T17:58:39.5476614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T17:58:40.5472914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-24T17:58:41.5479257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T17:58:42.5475507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-24T17:58:43.5481730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-24T17:58:44.5477897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T17:58:45.5474255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-24T17:58:46.5480734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-24T17:58:47.5476709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T17:58:48.5483051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T17:58:49.5479324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-24T17:58:50.5475566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T17:58:51.5482018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-24T17:58:52.5478362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.33,****.**,****.**,****.**
2022-04-24T17:58:53.5484741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.42,****.**,****.**,****.**
2022-04-24T17:58:54.5480962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-24T17:58:55.5477168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-24T17:58:56.5383960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T17:58:57.5480014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-24T17:58:58.5386792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T17:58:59.5382905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T17:59:00.5379197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-24T17:59:01.5385510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T17:59:02.5381715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-24T17:59:03.5388111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.57,****.**,****.**,****.**
2022-04-24T17:59:04.5387678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-24T17:59:05.5383684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T17:59:06.5379938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.60,****.**,****.**,****.**
2022-04-24T17:59:07.5386389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-24T17:59:08.5384811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-24T17:59:09.5381049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T17:59:10.5387420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-24T17:59:11.5383644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T17:59:12.5389952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T17:59:13.5386125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.57,****.**,****.**,****.**
2022-04-24T17:59:14.5391954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T17:59:15.5388645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-24T17:59:16.5384874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-24T17:59:17.5391920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-24T17:59:18.5388091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T17:59:19.5384357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-24T17:59:20.5390719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-24T17:59:21.5386880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-24T17:59:22.5393196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T17:59:23.5389388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T17:59:24.5385673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-24T17:59:25.5391909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-24T17:59:26.5389601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-24T17:59:27.5395987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-24T17:59:28.5392110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-24T17:59:29.5388383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T17:59:30.5394780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T17:59:31.5390933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-24T17:59:32.5390433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T17:59:33.5396762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T17:59:34.5392937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T17:59:35.5389187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-24T17:59:36.5398808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-24T17:59:37.5395468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T17:59:38.5391780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-24T17:59:39.5398002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-24T17:59:40.5394211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T17:59:41.5400537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-24T17:59:42.5396639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T17:59:43.5392999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T17:59:44.5399294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T17:59:45.5395486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T17:59:46.5396161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-24T17:59:47.5402512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-24T17:59:48.5398669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T17:59:49.5394963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T17:59:50.5401300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T17:59:51.5397448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T17:59:52.5403856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T17:59:53.5399961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T17:59:54.5396258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T17:59:55.5402594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T17:59:56.5398786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:59:57.5397470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T17:59:58.5403950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-24T17:59:59.5399953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-24T18:00:00.5406314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:00:01.5402481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:00:02.5398750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T18:00:03.5305543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-24T18:00:04.5401304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T18:00:05.5308058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:00:06.5304181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-24T18:00:07.5400017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T18:00:08.5309185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-24T18:00:09.5305402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-24T18:00:10.5304676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-24T18:00:11.5300965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-24T18:00:12.5307219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-24T18:00:13.5303361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:00:14.5309871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:00:15.5306936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-24T18:00:16.5303125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-24T18:00:17.5309500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T18:00:18.5305639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T18:00:19.5312040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.45,****.**,****.**,****.**
2022-04-24T18:00:20.5308157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.56,****.**,****.**,****.**
2022-04-24T18:00:21.5304453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T18:00:22.5311287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.45,****.**,****.**,****.**
2022-04-24T18:00:23.5307577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-24T18:00:24.5313821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-24T18:00:25.5309982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-24T18:00:26.5314357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-24T18:00:27.5312710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-24T18:00:28.5308895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T18:00:29.5306591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:00:30.5311192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.42,****.**,****.**,****.**
2022-04-24T18:00:31.5307364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T18:00:32.5313760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-24T18:00:33.5309867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-24T18:00:34.5316244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-24T18:00:35.5312542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T18:00:36.5318309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T18:00:37.5314913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T18:00:38.5311147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:00:39.5317669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T18:00:40.5313708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T18:00:41.5319551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-24T18:00:42.5319951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-24T18:00:43.5312202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-24T18:00:44.5318543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-24T18:00:45.5314717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:00:46.5321098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:00:47.5329218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T18:00:48.5313482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:00:49.5319794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T18:00:50.5315965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:00:51.5322489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:00:52.5318466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-24T18:00:53.5314730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-24T18:00:54.5321214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T18:00:55.5317252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T18:00:56.5323639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-24T18:00:57.5319798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-24T18:00:58.5316047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:00:59.5322525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-24T18:01:00.5318638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T18:01:01.5324900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T18:01:02.5321058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T18:01:03.5317336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.44,****.**,****.**,****.**
2022-04-24T18:01:04.5323541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.56,****.**,****.**,****.**
2022-04-24T18:01:05.5319877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.62,****.**,****.**,****.**
2022-04-24T18:01:06.5319386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-24T18:01:07.5325748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-24T18:01:08.5321956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T18:01:09.5228734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T18:01:10.5229044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-24T18:01:11.5324719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-24T18:01:12.5320977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T18:01:13.5227779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T18:01:14.5223930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.44,****.**,****.**,****.**
2022-04-24T18:01:15.5224632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.61,****.**,****.**,****.**
2022-04-24T18:01:16.5221807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-24T18:01:17.5228236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-24T18:01:18.5224358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.45,****.**,****.**,****.**
2022-04-24T18:01:19.5230664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-24T18:01:20.5225204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T18:01:21.5231484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T18:01:22.5231780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:01:23.5227934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T18:01:24.5225149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T18:01:25.5231532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-24T18:01:26.5227629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.52,****.**,****.**,****.**
2022-04-24T18:01:27.5233997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-24T18:01:28.5234856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-24T18:01:29.5231493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-24T18:01:30.5227761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T18:01:31.5234100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-24T18:01:32.5234399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:01:33.5230576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T18:01:34.5238991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-24T18:01:35.5233090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T18:01:36.5231479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-24T18:01:37.5229296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-24T18:01:38.5235711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.54,****.**,****.**,****.**
2022-04-24T18:01:39.5231892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-24T18:01:40.5238209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.54,****.**,****.**,****.**
2022-04-24T18:01:41.5234355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.39,****.**,****.**,****.**
2022-04-24T18:01:42.5230608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T18:01:43.5237005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-24T18:01:44.5233149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-24T18:01:45.5239546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-24T18:01:46.5235633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:01:47.5231959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-24T18:01:48.5238341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-24T18:01:49.5234499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-24T18:01:50.5240815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-24T18:01:51.5236934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-24T18:01:52.5233207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-24T18:01:53.5239593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-24T18:01:54.5235740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-24T18:01:55.5242048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T18:01:56.5238270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T18:01:57.5244017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T18:01:58.5240692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-24T18:01:59.5237058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.47,****.**,****.**,****.**
2022-04-24T18:02:00.5243378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-24T18:02:01.5239503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-24T18:02:02.5245338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-24T18:02:03.5242139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-24T18:02:04.5238277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-24T18:02:05.5244626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T18:02:06.5240856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T18:02:07.5247140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T18:02:08.5243333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:02:09.5239553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.59,****.**,****.**,****.**
2022-04-24T18:02:10.5245946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T18:02:11.5242224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-24T18:02:12.5248455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:02:13.5244641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:02:14.5240870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T18:02:15.5247223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-24T18:02:16.5243407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T18:02:17.5150147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:02:18.5245875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-24T18:02:19.5242176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:02:20.5148909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-24T18:02:21.5145087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T18:02:22.5151410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:02:23.5147601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T18:02:24.5143879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:02:25.5150222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T18:02:26.5146369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-24T18:02:27.5152720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:02:28.5148870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T18:02:29.5145170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-24T18:02:30.5151489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T18:02:31.5147657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T18:02:32.5154011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-24T18:02:33.5150182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-24T18:02:34.5146468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-24T18:02:35.5152815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-24T18:02:36.5148978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T18:02:37.5155324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-24T18:02:38.5151452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T18:02:39.5157348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-24T18:02:40.5153992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T18:02:41.5150237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:02:42.5156657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-24T18:02:43.5152761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:02:44.5159132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-24T18:02:45.5155281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-24T18:02:46.5151659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-24T18:02:47.5157919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.40,****.**,****.**,****.**
2022-04-24T18:02:48.5154077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-24T18:02:49.5160425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-24T18:02:50.5156570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T18:02:51.5152912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T18:02:52.5159438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T18:02:53.5155345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.22,****.**,****.**,****.**
2022-04-24T18:02:54.5161791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T18:02:55.5157931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-24T18:02:56.5154186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-24T18:02:57.5160497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-24T18:02:58.5156686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T18:02:59.5162983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:03:00.5159144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:03:01.5155469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T18:03:02.5161792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T18:03:03.5157920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:03:04.5164240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.61,****.**,****.**,****.**
2022-04-24T18:03:05.5165533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-24T18:03:06.5161666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.46,****.**,****.**,****.**
2022-04-24T18:03:07.5162309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.32,****.**,****.**,****.**
2022-04-24T18:03:08.5158611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-24T18:03:09.5166279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-24T18:03:10.5162549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T18:03:11.5158811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T18:03:12.5159860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-24T18:03:13.5166196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T18:03:14.5163080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:03:15.5169009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-24T18:03:16.5165639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-24T18:03:17.5161951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-24T18:03:18.5166574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-24T18:03:19.5162832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T18:03:20.5169113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T18:03:21.5165329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-24T18:03:22.5165932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-24T18:03:23.5162220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:03:24.5168634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:03:25.5164810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:03:26.5166758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-24T18:03:27.5072908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-24T18:03:28.5069577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:03:29.5068922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:03:30.5066275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-24T18:03:31.5072607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T18:03:32.5068866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T18:03:33.5067954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T18:03:34.5074307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T18:03:35.5070348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T18:03:36.5066668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:03:37.5073112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T18:03:38.5069174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-24T18:03:39.5075498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-24T18:03:40.5072162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-24T18:03:41.5068437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:03:42.5069327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:03:43.5075692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T18:03:44.5071850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-24T18:03:45.5070410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T18:03:46.5076629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T18:03:47.5072806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:03:48.5079133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T18:03:49.5075309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-24T18:03:50.5072118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T18:03:51.5078509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T18:03:52.5078954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-24T18:03:53.5075131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-24T18:03:54.5081510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T18:03:55.5077635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T18:03:56.5073923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T18:03:57.5080259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T18:03:58.5076451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:03:59.5082778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.52,****.**,****.**,****.**
2022-04-24T18:04:00.5078956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-24T18:04:01.5075232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:04:02.5079031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-24T18:04:03.5075327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-24T18:04:04.5081679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.45,****.**,****.**,****.**
2022-04-24T18:04:05.5079583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-24T18:04:06.5085396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T18:04:07.5082051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T18:04:08.5078362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-24T18:04:09.5084672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:04:10.5080925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-24T18:04:11.5086753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T18:04:12.5083368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-24T18:04:13.5079681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T18:04:14.5081522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T18:04:15.5079723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:04:16.5088240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:04:17.5084306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-24T18:04:18.5081591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-24T18:04:19.5089239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-24T18:04:20.5085411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:04:21.5089349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.36,****.**,****.**,****.**
2022-04-24T18:04:22.5087347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-24T18:04:23.5083502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.51,****.**,****.**,****.**
2022-04-24T18:04:24.5091365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.63,****.**,****.**,****.**
2022-04-24T18:04:25.5082599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-24T18:04:26.5088964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.52,****.**,****.**,****.**
2022-04-24T18:04:27.5085181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.40,****.**,****.**,****.**
2022-04-24T18:04:28.5084532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T18:04:29.5090945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-24T18:04:30.5087022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-24T18:04:31.5084833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:04:32.4991481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T18:04:33.4992620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-24T18:04:34.4990708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.37,****.**,****.**,****.**
2022-04-24T18:04:35.5086551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T18:04:36.4993309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-24T18:04:37.4989484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-24T18:04:38.4995315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-24T18:04:39.4991978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:04:40.4988285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:04:41.4988280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:04:42.4996673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:04:43.4993358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T18:04:44.4990359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T18:04:45.4996706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-24T18:04:46.4992878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.39,****.**,****.**,****.**
2022-04-24T18:04:47.4989122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-24T18:04:48.4995483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-24T18:04:49.4991653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-24T18:04:50.4997994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-24T18:04:51.4994164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:04:52.4993458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:04:53.4999804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T18:04:54.4995983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-24T18:04:55.4992223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.40,****.**,****.**,****.**
2022-04-24T18:04:56.4998611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-24T18:04:57.4994784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-24T18:04:58.5001154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-24T18:04:59.4997343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:05:00.4993575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-24T18:05:01.4999953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T18:05:02.4996081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:05:03.5002441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:05:04.4998563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:05:05.4997292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-24T18:05:06.4995903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:05:07.5002131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.37,****.**,****.**,****.**
2022-04-24T18:05:08.4998326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-24T18:05:09.5004632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-24T18:05:10.5000811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-24T18:05:11.4997550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-24T18:05:12.5004058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T18:05:13.5004360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-24T18:05:14.5000386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T18:05:15.5006714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T18:05:16.5002830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-24T18:05:17.4999250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-24T18:05:18.5005619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-24T18:05:19.5001728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:05:20.5008056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:05:21.5004154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:05:22.5000540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:05:23.5006759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T18:05:24.5002948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-24T18:05:25.5006340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T18:05:26.5002744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T18:05:27.5009157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T18:05:28.5005293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-24T18:05:29.5011518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.60,****.**,****.**,****.**
2022-04-24T18:05:30.5007655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T18:05:31.5003922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-24T18:05:32.5010318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-24T18:05:33.5006572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T18:05:34.5012795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-24T18:05:35.5009028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T18:05:36.5005314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:05:37.5011602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T18:05:38.5007793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-24T18:05:39.5015050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-24T18:05:40.4912378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.44,****.**,****.**,****.**
2022-04-24T18:05:41.5007985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-24T18:05:42.4914748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T18:05:43.4912030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-24T18:05:44.4911199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-24T18:05:45.4916947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T18:05:46.4913895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-24T18:05:47.4909882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T18:05:48.4916241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T18:05:49.4912408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.44,****.**,****.**,****.**
2022-04-24T18:05:50.4918252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.60,****.**,****.**,****.**
2022-04-24T18:05:51.4914922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:05:52.4913670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-24T18:05:53.4899364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T18:05:54.4831694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T18:05:55.4766507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-24T18:05:56.4772791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T18:05:57.4768949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-24T18:05:58.4766246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T18:05:59.4772683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:06:00.4768659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.35,****.**,****.**,****.**
2022-04-24T18:06:01.4764936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T18:06:02.4772007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.43,****.**,****.**,****.**
2022-04-24T18:06:03.4768041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.57,****.**,****.**,****.**
2022-04-24T18:06:04.4774320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:06:05.4770459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-24T18:06:06.4768516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.42,****.**,****.**,****.**
2022-04-24T18:06:07.4774877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T18:06:08.4771019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-24T18:06:09.4776983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T18:06:10.4774882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T18:06:11.4770034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-24T18:06:12.4776386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:06:13.4772542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-24T18:06:14.4778405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-24T18:06:15.4775049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T18:06:16.4771330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-24T18:06:17.4777667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-24T18:06:18.4777604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-24T18:06:19.4773805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T18:06:20.4771602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-24T18:06:21.4777956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T18:06:22.4774122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-24T18:06:23.4780434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.55,****.**,****.**,****.**
2022-04-24T18:06:24.4777089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-24T18:06:25.4782582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.50,****.**,****.**,****.**
2022-04-24T18:06:26.4779730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-24T18:06:27.4776040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-24T18:06:28.4782221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T18:06:29.4778368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-24T18:06:30.4774659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:06:31.4780999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:06:32.4777166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:06:33.4776248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:06:34.4777128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-24T18:06:35.4783512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-24T18:06:36.4787030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-24T18:06:37.4779588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-24T18:06:38.4785966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-24T18:06:39.4782133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-24T18:06:40.4778403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T18:06:41.4784763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-24T18:06:42.4780903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T18:06:43.4787534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T18:06:44.4787294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T18:06:45.4783464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-24T18:06:46.4779753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-24T18:06:47.4688818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T18:06:48.4686483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T18:06:49.4782216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-24T18:06:50.4689008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-24T18:06:51.4685167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-24T18:06:52.4681441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T18:06:53.4687775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T18:06:54.4687116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:06:55.4683372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-24T18:06:56.4690032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.51,****.**,****.**,****.**
2022-04-24T18:06:57.4688881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-24T18:06:58.4685037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T18:06:59.4691367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:07:00.4687524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T18:07:01.4693414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-24T18:07:02.4690069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T18:07:03.4686436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T18:07:04.4686711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T18:07:05.4692989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T18:07:06.4689267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.48,****.**,****.**,****.**
2022-04-24T18:07:07.4695576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-24T18:07:08.4693008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-24T18:07:09.4689093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-24T18:07:10.4695460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T18:07:11.4691609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-24T18:07:12.4689440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-24T18:07:13.4695914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:07:14.4692428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T18:07:15.4693587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T18:07:16.4689854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:07:17.4696183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.58,****.**,****.**,****.**
2022-04-24T18:07:18.4695322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-24T18:07:19.4691436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-24T18:07:20.4691626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-24T18:07:21.4698057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-24T18:07:22.4695445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T18:07:23.4697399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T18:07:24.4695360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T18:07:25.4694099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-24T18:07:26.4695085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T18:07:27.4701428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:07:28.4697685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.59,****.**,****.**,****.**
2022-04-24T18:07:29.4693932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.69,****.**,****.**,****.**
2022-04-24T18:07:30.4701274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.57,****.**,****.**,****.**
2022-04-24T18:07:31.4697441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.46,****.**,****.**,****.**
2022-04-24T18:07:32.4703281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-24T18:07:33.4699949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T18:07:34.4696302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T18:07:35.4702538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-24T18:07:36.4698744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T18:07:37.4700156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:07:38.4704280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:07:39.4700477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-24T18:07:40.4697248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-24T18:07:41.4703650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-24T18:07:42.4699745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T18:07:43.4706148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T18:07:44.4702383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T18:07:45.4698643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-24T18:07:46.4707656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T18:07:47.4703877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T18:07:48.4704025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T18:07:49.4700305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:07:50.4706715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-24T18:07:51.4705279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-24T18:07:52.4701552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-24T18:07:53.4609635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T18:07:54.4705207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-24T18:07:55.4701542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-24T18:07:56.4608287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-24T18:07:57.4604425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-24T18:07:58.4610792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T18:07:59.4607071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T18:08:00.4603187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T18:08:01.4609599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-24T18:08:02.4605707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-24T18:08:03.4612085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-24T18:08:04.4608222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T18:08:05.4608726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-24T18:08:06.4605014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-24T18:08:07.4611382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-24T18:08:08.4607579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T18:08:09.4613908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T18:08:10.4610051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:08:11.4615990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:08:12.4612685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-24T18:08:13.4608949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.48,****.**,****.**,****.**
2022-04-24T18:08:14.4615191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-24T18:08:15.4615260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T18:08:16.4611450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-24T18:08:17.4610832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-24T18:08:18.4617198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:08:19.4613306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-24T18:08:20.4609875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T18:08:21.4616260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T18:08:22.4612377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:08:23.4613782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:08:24.4612672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.33,****.**,****.**,****.**
2022-04-24T18:08:25.4611121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-24T18:08:26.4617489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T18:08:27.4613613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-24T18:08:28.4620002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.43,****.**,****.**,****.**
2022-04-24T18:08:29.4620391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-24T18:08:30.4618651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-24T18:08:31.4614768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T18:08:32.4621093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-24T18:08:33.4617765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:08:34.4615182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-24T18:08:35.4614411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T18:08:36.4620793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-24T18:08:37.4616941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-24T18:08:38.4615407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.29,****.**,****.**,****.**
2022-04-24T18:08:39.4624068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-24T18:08:40.4620250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-24T18:08:41.4616517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-24T18:08:42.4624880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T18:08:43.4620986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T18:08:44.4621478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T18:08:45.4620522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T18:08:46.4626904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T18:08:47.4623521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-24T18:08:48.4619819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T18:08:49.4626203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T18:08:50.4622320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T18:08:51.4626889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-24T18:08:52.4623012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-24T18:08:53.4619824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T18:08:54.4626163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:08:55.4622368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:08:56.4628692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.46,****.**,****.**,****.**
2022-04-24T18:08:57.4624831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-24T18:08:58.4630707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T18:08:59.4627347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-24T18:09:00.4623655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:09:01.4530428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.20,****.**,****.**,****.**
2022-04-24T18:09:02.4528106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T18:09:03.4623974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T18:09:04.4623573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T18:09:05.4526682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T18:09:06.4524108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:09:07.4530494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-24T18:09:08.4528164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.43,****.**,****.**,****.**
2022-04-24T18:09:09.4534530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.35,****.**,****.**,****.**
2022-04-24T18:09:10.4530259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-24T18:09:11.4529107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-24T18:09:12.4535497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-24T18:09:13.4532264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:09:14.4534587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-24T18:09:15.4530759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T18:09:16.4536686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:09:17.4536008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T18:09:18.4533490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.40,****.**,****.**,****.**
2022-04-24T18:09:19.4529896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.27,****.**,****.**,****.**
2022-04-24T18:09:20.4536255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T18:09:21.4532470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T18:09:22.4538782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.41,****.**,****.**,****.**
2022-04-24T18:09:23.4535596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:09:24.4531873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T18:09:25.4538773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-24T18:09:26.4534892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-24T18:09:27.4531157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-24T18:09:28.4537568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:09:29.4538547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-24T18:09:30.4534685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.52,****.**,****.**,****.**
2022-04-24T18:09:31.4541511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-24T18:09:32.4538258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-24T18:09:33.4534416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T18:09:34.4535757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T18:09:35.4542139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-24T18:09:36.4542914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T18:09:37.4539593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-24T18:09:38.4539788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T18:09:39.4541349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T18:09:40.4537498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-24T18:09:41.4541346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-24T18:09:42.4537524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-24T18:09:43.4544963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-24T18:09:44.4541216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-24T18:09:45.4537406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T18:09:46.4543740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-24T18:09:47.4540187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-24T18:09:48.4546535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-24T18:09:49.4544222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T18:09:50.4541868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:09:51.4541153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-24T18:09:52.4545275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-24T18:09:53.4541415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-24T18:09:54.4547740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-24T18:09:55.4543906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-24T18:09:56.4540176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T18:09:57.4542886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T18:09:58.4541897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T18:09:59.4548138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-24T18:10:00.4544384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T18:10:01.4542786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:10:02.4545599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.40,****.**,****.**,****.**
2022-04-24T18:10:03.4546915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-24T18:10:04.4543053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-24T18:10:05.4546742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T18:10:06.4552655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-24T18:10:07.4550353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-24T18:10:08.4546452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T18:10:09.4453410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-24T18:10:10.4452078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:10:11.4448237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:10:12.4454757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T18:10:13.4450824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-24T18:10:14.4450893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.48,****.**,****.**,****.**
2022-04-24T18:10:15.4447233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.70,****.**,****.**,****.**
2022-04-24T18:10:16.4447823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-24T18:10:17.4454071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-24T18:10:18.4451658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-24T18:10:19.4447823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T18:10:20.4454276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T18:10:21.4453210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T18:10:22.4449424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:10:23.4455735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:10:24.4454558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T18:10:25.4450827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-24T18:10:26.4457279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-24T18:10:27.4455425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-24T18:10:28.4451821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-24T18:10:29.4455345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.59,****.**,****.**,****.**
2022-04-24T18:10:30.4451631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-24T18:10:31.4459365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-24T18:10:32.4455498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-24T18:10:33.4461351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:10:34.4458028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T18:10:35.4454293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.54,****.**,****.**,****.**
2022-04-24T18:10:36.4460665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-24T18:10:37.4456836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-24T18:10:38.4462663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-24T18:10:39.4461415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T18:10:40.4457598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-24T18:10:41.4455590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T18:10:42.4461920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-24T18:10:43.4458814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:10:44.4464487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T18:10:45.4461747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T18:10:46.4457938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T18:10:47.4465388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-24T18:10:48.4460347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-24T18:10:49.4466159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:10:50.4462827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T18:10:51.4461722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-24T18:10:52.4458001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.46,****.**,****.**,****.**
2022-04-24T18:10:53.4467416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-24T18:10:54.4466148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T18:10:55.4468061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T18:10:56.4464223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:10:57.4464643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T18:10:58.4460885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.37,****.**,****.**,****.**
2022-04-24T18:10:59.4467253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-24T18:11:00.4463392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.39,****.**,****.**,****.**
2022-04-24T18:11:01.4464080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-24T18:11:02.4470427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-24T18:11:03.4466618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-24T18:11:04.4462928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T18:11:05.4469232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T18:11:06.4465411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:11:07.4471895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:11:08.4468037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-24T18:11:09.4464257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-24T18:11:10.4471865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:11:11.4467942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-24T18:11:12.4468546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-24T18:11:13.4467155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-24T18:11:14.4473516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T18:11:15.4473035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T18:11:16.4469216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T18:11:17.4375430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:11:18.4372123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:11:19.4467945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:11:20.4368870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.49,****.**,****.**,****.**
2022-04-24T18:11:21.4375221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T18:11:22.4375397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T18:11:23.4371542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-24T18:11:24.4371378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T18:11:25.4377577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T18:11:26.4373733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-24T18:11:27.4370022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.40,****.**,****.**,****.**
2022-04-24T18:11:28.4376383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T18:11:29.4373636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T18:11:30.4379526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-24T18:11:31.4376219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-24T18:11:32.4372432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-24T18:11:33.4378786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T18:11:34.4377453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:11:35.4373634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T18:11:36.4374122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:11:37.4373135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:11:38.4379526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-24T18:11:39.4375633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T18:11:40.4381982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T18:11:41.4378208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-24T18:11:42.4374434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-24T18:11:43.4380793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.53,****.**,****.**,****.**
2022-04-24T18:11:44.4377888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-24T18:11:45.4384359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-24T18:11:46.4380429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-24T18:11:47.4376766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-24T18:11:48.4380294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-24T18:11:49.4376657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-24T18:11:50.4382916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T18:11:51.4385484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T18:11:52.4381639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-24T18:11:53.4377995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-24T18:11:54.4384237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-24T18:11:55.4382170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:11:56.4378489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-24T18:11:57.4384953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T18:11:58.4380958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T18:11:59.4387434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T18:12:00.4383497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:12:01.4381074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:12:02.4387405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:12:03.4384487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-24T18:12:04.4386429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T18:12:05.4382905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-24T18:12:06.4389086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-24T18:12:07.4385241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-24T18:12:08.4391587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-24T18:12:09.4387701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T18:12:10.4385733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T18:12:11.4392211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-24T18:12:12.4392382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T18:12:13.4388595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:12:14.4384971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:12:15.4391372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.57,****.**,****.**,****.**
2022-04-24T18:12:16.4387369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-24T18:12:17.4391274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-24T18:12:18.4387407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-24T18:12:19.4393784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T18:12:20.4392596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T18:12:21.4388847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T18:12:22.4295734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-24T18:12:23.4391258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:12:24.4387589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T18:12:25.4294304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T18:12:26.4295835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T18:12:27.4294015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.34,****.**,****.**,****.**
2022-04-24T18:12:28.4292894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-24T18:12:29.4289072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.49,****.**,****.**,****.**
2022-04-24T18:12:30.4295476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-24T18:12:31.4291617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-24T18:12:32.4297930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-24T18:12:33.4294102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-24T18:12:34.4291689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:12:35.4300037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T18:12:36.4296400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.53,****.**,****.**,****.**
2022-04-24T18:12:37.4292468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-24T18:12:38.4299411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-24T18:12:39.4296441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-24T18:12:40.4292686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-24T18:12:41.4299057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-24T18:12:42.4295191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T18:12:43.4293917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:12:44.4300198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T18:12:45.4296340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T18:12:46.4302711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:12:47.4298868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-24T18:12:48.4295141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-24T18:12:49.4301684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-24T18:12:50.4297739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-24T18:12:51.4299792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-24T18:12:52.4305679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-24T18:12:53.4302366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-24T18:12:54.4298602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T18:12:55.4306338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T18:12:56.4302458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T18:12:57.4298745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:12:58.4305127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.38,****.**,****.**,****.**
2022-04-24T18:12:59.4301269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-24T18:13:00.4307630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T18:13:01.4303751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T18:13:02.4300063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-24T18:13:03.4306022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-24T18:13:04.4302165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-24T18:13:05.4308475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T18:13:06.4304645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:13:07.4310511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-24T18:13:08.4307139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:13:09.4303410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.41,****.**,****.**,****.**
2022-04-24T18:13:10.4310085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T18:13:11.4308207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-24T18:13:12.4306631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-24T18:13:13.4312489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-24T18:13:14.4309125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T18:13:15.4305422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.50,****.**,****.**,****.**
2022-04-24T18:13:16.4311776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-24T18:13:17.4305446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:13:18.4307290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-24T18:13:19.4314501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:13:20.4310627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-24T18:13:21.4306951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-24T18:13:22.4313317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-24T18:13:23.4309425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T18:13:24.4316040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T18:13:25.4312655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-24T18:13:26.4313413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T18:13:27.4343040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T18:13:28.4310453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T18:13:29.4308294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T18:13:30.4314677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:13:31.4310369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-24T18:13:32.4217144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-24T18:13:33.4214816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-24T18:13:34.4310674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:13:35.4217484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-24T18:13:36.4213627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-24T18:13:37.4217446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T18:13:38.4213590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-24T18:13:39.4220654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:13:40.4216829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:13:41.4213167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:13:42.4219449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.56,****.**,****.**,****.**
2022-04-24T18:13:43.4215602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T18:13:44.4222171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-24T18:13:45.4218828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:13:46.4215167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:13:47.4221483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-24T18:13:48.4222183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-24T18:13:49.4219910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-24T18:13:50.4219137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T18:13:51.4217378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-24T18:13:52.4223761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:13:53.4220441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.73,****.**,****.**,****.**
2022-04-24T18:13:54.4222417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-24T18:13:55.4225918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-24T18:13:56.4222616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.40,****.**,****.**,****.**
2022-04-24T18:13:57.4218985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-24T18:13:58.4225395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-24T18:13:59.4221379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-24T18:14:00.4227305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.54,****.**,****.**,****.**
2022-04-24T18:14:01.4224048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T18:14:02.4228085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:14:03.4224212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:14:04.4228734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.47,****.**,****.**,****.**
2022-04-24T18:14:05.4224831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-24T18:14:06.4221073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-24T18:14:07.4227446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-24T18:14:08.4224096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-24T18:14:09.4230532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-24T18:14:10.4226532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T18:14:11.4226083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-24T18:14:12.4222293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-24T18:14:13.4228714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T18:14:14.4224786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:14:15.4231944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-24T18:14:16.4228725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.66,****.**,****.**,****.**
2022-04-24T18:14:17.4226324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:14:18.4232599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-24T18:14:19.4228837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-24T18:14:20.4227765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T18:14:21.4234190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-24T18:14:22.4230466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:14:23.4228532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-24T18:14:24.4234988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T18:14:25.4235618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T18:14:26.4231549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-24T18:14:27.4227820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-24T18:14:28.4234187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-24T18:14:29.4230433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-24T18:14:30.4236770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-24T18:14:31.4232876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-24T18:14:32.4229154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-24T18:14:33.4235493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-24T18:14:34.4231663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-24T18:14:35.4238021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T18:14:36.4234180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T18:14:37.4230446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-24T18:14:38.4232797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.55,****.**,****.**,****.**
2022-04-24T18:14:39.4139705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-24T18:14:40.4135726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-24T18:14:41.4231559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-24T18:14:42.4138349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:14:43.4134575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-24T18:14:44.4133168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:14:45.4139543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:14:46.4135680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:14:47.4134834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:14:48.4142717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-24T18:14:49.4139468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-24T18:14:50.4135723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-24T18:14:51.4142023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T18:14:52.4138162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-24T18:14:53.4144692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T18:14:54.4142399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:14:55.4138536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:14:56.4144951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-24T18:14:57.4141060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:14:58.4137329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:14:59.4143690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-24T18:15:00.4139869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T18:15:01.4147301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-24T18:15:02.4143309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-24T18:15:03.4141096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-24T18:15:04.4142849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-24T18:15:05.4139120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-24T18:15:06.4148451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-24T18:15:07.4147517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-24T18:15:08.4145725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T18:15:09.4142001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T18:15:10.4148445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-24T18:15:11.4150545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-24T18:15:12.4146538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-24T18:15:13.4142821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T18:15:14.4149183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-24T18:15:15.4145305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-24T18:15:16.4151661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:15:17.4147828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T18:15:18.4151264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T18:15:19.4147414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:15:20.4145161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:15:21.4151307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-24T18:15:22.4147996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-24T18:15:23.4146697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-24T18:15:24.4145093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-24T18:15:25.4152751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-24T18:15:26.4148929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-24T18:15:27.4146538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-24T18:15:28.4152875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-24T18:15:29.4150025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:15:30.4156374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:15:31.4153280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:15:32.4149448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.53,****.**,****.**,****.**
2022-04-24T18:15:33.4155826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-24T18:15:34.4151977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-24T18:15:35.4157880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-24T18:15:36.4150430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-24T18:15:37.4156790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:15:38.4150163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:15:39.4156503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T18:15:40.4152682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-24T18:15:41.4151548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T18:15:42.4157949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:15:43.4154049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-24T18:15:44.4153712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-24T18:15:45.4060479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-24T18:15:46.4156280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-24T18:15:47.4152476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.48,****.**,****.**,****.**
2022-04-24T18:15:48.4059394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-24T18:15:49.4055479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-24T18:15:50.4061721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.52,****.**,****.**,****.**
2022-04-24T18:15:51.4057863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-24T18:15:52.4054146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:15:53.4060459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:15:54.4056665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T18:15:55.4062994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-24T18:15:56.4059138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:15:57.4064967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-24T18:15:58.4063360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-24T18:15:59.4059474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-24T18:16:00.4065849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-24T18:16:01.4062048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T18:16:02.4063419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-24T18:16:03.4059590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:16:04.4065937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:16:05.4067561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-24T18:16:06.4063710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-24T18:16:07.4067742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-24T18:16:08.4063949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.59,****.**,****.**,****.**
2022-04-24T18:16:09.4064367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-24T18:16:10.4068013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-24T18:16:11.4067111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-24T18:16:12.4066268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T18:16:13.4062570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T18:16:14.4098957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:16:15.4064975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:16:16.4062811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.67,****.**,****.**,****.**
2022-04-24T18:16:17.4071377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:16:18.4067480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-24T18:16:19.4063735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-24T18:16:20.4070100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-24T18:16:21.4066243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-24T18:16:22.4072611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T18:16:23.4071032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-24T18:16:24.4067182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T18:16:25.4073772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:16:26.4072472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:16:27.4068724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-24T18:16:28.4074956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-24T18:16:29.4071130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-24T18:16:30.4068544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-24T18:16:31.4074982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:16:32.4071840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-24T18:16:33.4067886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-24T18:16:34.4074216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-24T18:16:35.4076308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-24T18:16:36.4072377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T18:16:37.4068679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:16:38.4075096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-24T18:16:39.4073240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T18:16:40.4069439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-24T18:16:41.4075827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-24T18:16:42.4071967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-24T18:16:43.4078317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-24T18:16:44.4074547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-24T18:16:45.4080391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-24T18:16:46.4077059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T18:16:47.4073263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-24T18:16:48.4079619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T18:16:49.4097930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.51,****.**,****.**,****.**
2022-04-24T18:16:50.4077191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.67,****.**,****.**,****.**
2022-04-24T18:16:51.3981978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-24T18:16:52.4078190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-24T18:16:53.4074463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-24T18:16:54.3981247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:16:55.3983323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-24T18:16:56.3979489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-24T18:16:57.3975755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-24T18:16:58.3982124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-24T18:16:59.3978312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:17:00.3984640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.44,****.**,****.**,****.**
2022-04-24T18:17:01.3980874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.50,****.**,****.**,****.**
2022-04-24T18:17:02.3977495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-24T18:17:03.3983851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-24T18:17:04.3979889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-24T18:17:05.3986415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-24T18:17:06.3982501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T18:17:07.3978705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T18:17:08.3985357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-24T18:17:09.3981278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T18:17:10.3987583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:17:11.3983729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-24T18:17:12.3980008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.47,****.**,****.**,****.**
2022-04-24T18:17:13.3986403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.61,****.**,****.**,****.**
2022-04-24T18:17:14.3982583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-24T18:17:15.3988868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:17:16.3985059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:17:17.3981271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:17:18.3987749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-24T18:17:19.3983805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-24T18:17:20.3990153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-24T18:17:21.3986372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:17:22.3992175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.43,****.**,****.**,****.**
2022-04-24T18:17:23.3991068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-24T18:17:24.3987142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-24T18:17:25.3993001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-24T18:17:26.3989694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-24T18:17:27.3985936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-24T18:17:28.3992276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T18:17:29.3988467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:17:30.3986266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-24T18:17:31.3993970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:17:32.3990159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-24T18:17:33.3987127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-24T18:17:34.3993661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-24T18:17:35.3989747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.50,****.**,****.**,****.**
2022-04-24T18:17:36.3996165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-24T18:17:37.3992091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-24T18:17:38.3988493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-24T18:17:39.3994773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T18:17:40.3990888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T18:17:41.3997255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:17:42.3993421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:17:43.3990257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:17:44.3996577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-24T18:17:45.3992735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-24T18:17:46.3999084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T18:17:47.3995228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-24T18:17:48.3991532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-24T18:17:49.3997887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:17:50.3997943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T18:17:51.3994103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T18:17:52.4000469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:17:53.3996623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:17:54.3994299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:17:55.4000657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-24T18:17:56.3996803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-24T18:17:57.4003152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:17:58.3999316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-24T18:17:59.3995573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-24T18:18:00.3902334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-24T18:18:01.3902839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-24T18:18:02.3898998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:18:03.3905350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T18:18:04.3901551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T18:18:05.3897848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:18:06.3904259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-24T18:18:07.3903590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:18:08.3899854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-24T18:18:09.3900045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-24T18:18:10.3906373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-24T18:18:11.3902556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-24T18:18:12.3862080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-24T18:18:13.3794935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T18:18:14.3756783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-24T18:18:15.3753226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:18:16.3759415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:18:17.3755585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:18:18.3761926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-24T18:18:19.3758085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-24T18:18:20.3807404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-24T18:18:21.3760734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-24T18:18:22.3756853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-24T18:18:23.3763445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:18:24.3762226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-24T18:18:25.3758372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T18:18:26.3764770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:18:27.3763666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:18:28.3759825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:18:29.3765660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-24T18:18:30.3762368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-24T18:18:31.3758567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-24T18:18:32.3764934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T18:18:33.3764279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-24T18:18:34.3760400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-24T18:18:35.3767286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-24T18:18:36.3763444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-24T18:18:37.3759724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:18:38.3766171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:18:39.3762301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-24T18:18:40.3768618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T18:18:41.3764775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-24T18:18:42.3761956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-24T18:18:43.3769894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-24T18:18:44.3766566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T18:18:45.3762925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T18:18:46.3769390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-24T18:18:47.3766106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:18:48.3762378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-24T18:18:49.3768874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:18:50.3764869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.68,****.**,****.**,****.**
2022-04-24T18:18:51.3769626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-24T18:18:52.3767511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.43,****.**,****.**,****.**
2022-04-24T18:18:53.3773287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T18:18:54.3769903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-24T18:18:55.3766190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-24T18:18:56.3772713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-24T18:18:57.3769567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-24T18:18:58.3765768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-24T18:18:59.3772171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:19:00.3768291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:19:01.3774596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.47,****.**,****.**,****.**
2022-04-24T18:19:02.3774372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-24T18:19:03.3770513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.62,****.**,****.**,****.**
2022-04-24T18:19:04.3767515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-24T18:19:05.3773903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-24T18:19:06.3770794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-24T18:19:07.3677741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:19:08.3673846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-24T18:19:09.3769563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-24T18:19:10.3677518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:19:11.3676061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:19:12.3677594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-24T18:19:13.3673618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.51,****.**,****.**,****.**
2022-04-24T18:19:14.3680056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-24T18:19:15.3676147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-24T18:19:16.3672381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.56,****.**,****.**,****.**
2022-04-24T18:19:17.3678841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-24T18:19:18.3677029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:19:19.3673771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:19:20.3680703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:19:21.3676918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:19:22.3682780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:19:23.3679353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-24T18:19:24.3677004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T18:19:25.3678395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-24T18:19:26.3674570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:19:27.3675289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-24T18:19:28.3683603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-24T18:19:29.3679685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T18:19:30.3675922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-24T18:19:31.3678133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:19:32.3684519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T18:19:33.3684439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:19:34.3680512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-24T18:19:35.3687019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-24T18:19:36.3683154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-24T18:19:37.3684673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-24T18:19:38.3683103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-24T18:19:39.3679269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-24T18:19:40.3685638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-24T18:19:41.3681828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T18:19:42.3688163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:19:43.3684404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:19:44.3682184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:19:45.3688582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.62,****.**,****.**,****.**
2022-04-24T18:19:46.3684736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-24T18:19:47.3687330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T18:19:48.3683470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-24T18:19:49.3689981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-24T18:19:50.3685982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T18:19:51.3686724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T18:19:52.3683203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T18:19:53.3689536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-24T18:19:54.3685597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-24T18:19:55.3693024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:19:56.3689173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T18:19:57.3685450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-24T18:19:58.3691781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-24T18:19:59.3687927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-24T18:20:00.3694275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:20:01.3690433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.61,****.**,****.**,****.**
2022-04-24T18:20:02.3686713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T18:20:03.3693106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:20:04.3689239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:20:05.3695601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:20:06.3691823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:20:07.3688015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-24T18:20:08.3697426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-24T18:20:09.3693578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T18:20:10.3689851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-24T18:20:11.3689117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:20:12.3719433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:20:13.3691641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:20:14.3598361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T18:20:15.3694120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-24T18:20:16.3699977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:20:17.3597169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:20:18.3593875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-24T18:20:19.3600277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.65,****.**,****.**,****.**
2022-04-24T18:20:20.3598271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.82,****.**,****.**,****.**
2022-04-24T18:20:21.3599347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-24T18:20:22.3597469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.75,****.**,****.**,****.**
2022-04-24T18:20:23.3593770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-24T18:20:24.3600119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-24T18:20:25.3596275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T18:20:26.3602626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:20:27.3598787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:20:28.3595053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:20:29.3601832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T18:20:30.3603535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-24T18:20:31.3599668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T18:20:32.3595941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-24T18:20:33.3602323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-24T18:20:34.3598480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-24T18:20:35.3604971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T18:20:36.3600991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:20:37.3597250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-24T18:20:38.3603619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:20:39.3599905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:20:40.3606118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-24T18:20:41.3602275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:20:42.3608115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-24T18:20:43.3604778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-24T18:20:44.3603732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:20:45.3599997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:20:46.3606299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T18:20:47.3602464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T18:20:48.3605776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:20:49.3602054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:20:50.3609749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:20:51.3605901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T18:20:52.3602143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-24T18:20:53.3608473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.54,****.**,****.**,****.**
2022-04-24T18:20:54.3604625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-24T18:20:55.3611008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-24T18:20:56.3607167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-24T18:20:57.3612983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.63,****.**,****.**,****.**
2022-04-24T18:20:58.3609683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-24T18:20:59.3605955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:21:00.3612261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-24T18:21:01.3608455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:21:02.3614778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T18:21:03.3610933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.73,****.**,****.**,****.**
2022-04-24T18:21:04.3611575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-24T18:21:05.3607860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.73,****.**,****.**,****.**
2022-04-24T18:21:06.3614229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-24T18:21:07.3610340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-24T18:21:08.3616752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-24T18:21:09.3616839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-24T18:21:10.3612963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-24T18:21:11.3609247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T18:21:12.3615692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:21:13.3611789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-24T18:21:14.3618157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-24T18:21:15.3614294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.47,****.**,****.**,****.**
2022-04-24T18:21:16.3610572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-24T18:21:17.3616935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-24T18:21:18.3613068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.64,****.**,****.**,****.**
2022-04-24T18:21:19.3619424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:21:20.3615825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:21:21.3612690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T18:21:22.3519376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:21:23.3520388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:21:24.3518816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-24T18:21:25.3516413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-24T18:21:26.3522266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-24T18:21:27.3519022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-24T18:21:28.3515174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:21:29.3521595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-24T18:21:30.3521412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T18:21:31.3517553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:21:32.3523937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T18:21:33.3520083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T18:21:34.3516368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T18:21:35.3522707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.64,****.**,****.**,****.**
2022-04-24T18:21:36.3521291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.88,****.**,****.**,****.**
2022-04-24T18:21:37.3517581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.83,****.**,****.**,****.**
2022-04-24T18:21:38.3552501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.61,****.**,****.**,****.**
2022-04-24T18:21:39.3520979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-24T18:21:40.3518176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T18:21:41.3526096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-24T18:21:42.3524242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-24T18:21:43.3520270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-24T18:21:44.3527314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-24T18:21:45.3523311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:21:46.3519657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-24T18:21:47.3526014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T18:21:48.3522169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:21:49.3528982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-24T18:21:50.3525115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T18:21:51.3522305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T18:21:52.3528690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T18:21:53.3524813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:21:54.3523519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T18:21:55.3529902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:21:56.3526095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:21:57.3532443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T18:21:58.3528518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-24T18:21:59.3524887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-24T18:22:00.3531300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T18:22:01.3527444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-24T18:22:02.3533762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:22:03.3533956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-24T18:22:04.3530610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-24T18:22:05.3526878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-24T18:22:06.3533770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T18:22:07.3530905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:22:08.3529271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.81,****.**,****.**,****.**
2022-04-24T18:22:09.3535638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-24T18:22:10.3536258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.66,****.**,****.**,****.**
2022-04-24T18:22:11.3532820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-24T18:22:12.3529077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-24T18:22:13.3535413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:22:14.3532321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:22:15.3531288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T18:22:16.3529533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T18:22:17.3534054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:22:18.3530250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:22:19.3536581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:22:20.3532710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T18:22:21.3539103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-24T18:22:22.3535885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-24T18:22:23.3532084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-24T18:22:24.3532357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-24T18:22:25.3538716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-24T18:22:26.3535792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-24T18:22:27.3541644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:22:28.3441833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:22:29.3537608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:22:30.3533875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:22:31.3440638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-24T18:22:32.3438070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T18:22:33.3543533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-24T18:22:34.3440763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-24T18:22:35.3436921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-24T18:22:36.3443246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-24T18:22:37.3440358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-24T18:22:38.3438036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T18:22:39.3440180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:22:40.3446033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:22:41.3443325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-24T18:22:42.3439569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T18:22:43.3445826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T18:22:44.3445119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.70,****.**,****.**,****.**
2022-04-24T18:22:45.3447115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.86,****.**,****.**,****.**
2022-04-24T18:22:46.3443230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.97,****.**,****.**,****.**
2022-04-24T18:22:47.3443467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.91,****.**,****.**,****.**
2022-04-24T18:22:48.3439755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-24T18:22:49.3446087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:22:50.3442225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:22:51.3448756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:22:52.3444870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:22:53.3441036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:22:54.3447387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.65,****.**,****.**,****.**
2022-04-24T18:22:55.3443546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-24T18:22:56.3449888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-24T18:22:57.3446122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T18:22:58.3451864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-24T18:22:59.3448567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T18:23:00.3444918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:23:01.3451295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:23:02.3447335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:23:03.3453225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T18:23:04.3450626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-24T18:23:05.3446747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.75,****.**,****.**,****.**
2022-04-24T18:23:06.3454013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-24T18:23:07.3452419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-24T18:23:08.3450581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-24T18:23:09.3446857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-24T18:23:10.3454105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:23:11.3455203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T18:23:12.3451396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-24T18:23:13.3447696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:23:14.3453950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-24T18:23:15.3450120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.44,****.**,****.**,****.**
2022-04-24T18:23:16.3456493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.35,****.**,****.**,****.**
2022-04-24T18:23:17.3452698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.44,****.**,****.**,****.**
2022-04-24T18:23:18.3450051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.61,****.**,****.**,****.**
2022-04-24T18:23:19.3456534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-24T18:23:20.3453595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:23:21.3458058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T18:23:22.3454069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T18:23:23.3454316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-24T18:23:24.3453398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:23:25.3460209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-24T18:23:26.3459925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-24T18:23:27.3457433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-24T18:23:28.3452681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-24T18:23:29.3459043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-24T18:23:30.3455541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-24T18:23:31.3454461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-24T18:23:32.3459705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-24T18:23:33.3455815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:23:34.3462501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:23:35.3458699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:23:36.3454937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-24T18:23:37.3361885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-24T18:23:38.3457473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.53,****.**,****.**,****.**
2022-04-24T18:23:39.3456521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-24T18:23:40.3363281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-24T18:23:41.3359498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-24T18:23:42.3365807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-24T18:23:43.3362007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T18:23:44.3358283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-24T18:23:45.3364615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:23:46.3361731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:23:47.3367562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.84,****.**,****.**,****.**
2022-04-24T18:23:48.3364191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-24T18:23:49.3361062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.71,****.**,****.**,****.**
2022-04-24T18:23:50.3367479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-24T18:23:51.3360401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-24T18:23:52.3366687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-24T18:23:53.3367754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-24T18:23:54.3363747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-24T18:23:55.3370224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-24T18:23:56.3368215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:23:57.3366653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:23:58.3363004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:23:59.3369453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-24T18:24:00.3365430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-24T18:24:01.3371849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-24T18:24:02.3376870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-24T18:24:03.3367513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:24:04.3363923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T18:24:05.3370263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:24:06.3366298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:24:07.3372674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:24:08.3368909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:24:09.3365084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.84,****.**,****.**,****.**
2022-04-24T18:24:10.3371412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-24T18:24:11.3367637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.81,****.**,****.**,****.**
2022-04-24T18:24:12.3374105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-24T18:24:13.3372495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:24:14.3368657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-24T18:24:15.3375846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-24T18:24:16.3372022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-24T18:24:17.3368337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-24T18:24:18.3374666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:24:19.3370802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:24:20.3377151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.66,****.**,****.**,****.**
2022-04-24T18:24:21.3387732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-24T18:24:22.3373819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T18:24:23.3370097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-24T18:24:24.3376423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T18:24:25.3372576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T18:24:26.3378903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-24T18:24:27.3375104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T18:24:28.3372928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:24:29.3379248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-24T18:24:30.3379784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:24:31.3376088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-24T18:24:32.3373544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T18:24:33.3381228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-24T18:24:34.3377413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-24T18:24:35.3375049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.58,****.**,****.**,****.**
2022-04-24T18:24:36.3381427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-24T18:24:37.3378072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T18:24:38.3383917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-24T18:24:39.3380581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T18:24:40.3376868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T18:24:41.3384814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:24:42.3380855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-24T18:24:43.3377154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-24T18:24:44.3283884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-24T18:24:45.3281045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-24T18:24:46.3376920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-24T18:24:47.3284482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-24T18:24:48.3280615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-24T18:24:49.3278271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:24:50.3284583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-24T18:24:51.3280775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:24:52.3287106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:24:53.3284028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-24T18:24:54.3280298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-24T18:24:55.3286637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.65,****.**,****.**,****.**
2022-04-24T18:24:56.3286381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-24T18:24:57.3284082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T18:24:58.3289938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-24T18:24:59.3286612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:25:00.3282859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-24T18:25:01.3289391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T18:25:02.3285425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:25:03.3291755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:25:04.3287899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-24T18:25:05.3284179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-24T18:25:06.3290673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-24T18:25:07.3286745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-24T18:25:08.3293199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:25:09.3290747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-24T18:25:10.3286843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-24T18:25:11.3293271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-24T18:25:12.3291453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:25:13.3287623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-24T18:25:14.3293991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-24T18:25:15.3290144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-24T18:25:16.3295996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-24T18:25:17.3292649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-24T18:25:18.3288924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:25:19.3290361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T18:25:20.3290739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-24T18:25:21.3297109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-24T18:25:22.3297932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T18:25:23.3295836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-24T18:25:24.3294331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-24T18:25:25.3290619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-24T18:25:26.3296908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-24T18:25:27.3293110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.79,****.**,****.**,****.**
2022-04-24T18:25:28.3299448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-24T18:25:29.3295615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-24T18:25:30.3291908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:25:31.3298371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-24T18:25:32.3294385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-24T18:25:33.3300737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-24T18:25:34.3296976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-24T18:25:35.3293174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:25:36.3300993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:25:37.3297091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-24T18:25:38.3294043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T18:25:39.3300397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:25:40.3297353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-24T18:25:41.3303709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.58,****.**,****.**,****.**
2022-04-24T18:25:42.3299867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-24T18:25:43.3304323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T18:25:44.3300971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-24T18:25:45.3297253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T18:25:46.3303738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:25:47.3299753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T18:25:48.3306260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T18:25:49.3302345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-24T18:25:50.3298581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-24T18:25:51.3205327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-24T18:25:52.3301052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-24T18:25:53.3208006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-24T18:25:54.3204086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T18:25:55.3200233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-24T18:25:56.3206774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:25:57.3202903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:25:58.3209273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:25:59.3205258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:26:00.3201642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:26:01.3208001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:26:02.3204041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-24T18:26:03.3201520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:26:04.3210234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-24T18:26:05.3206164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:26:06.3206637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T18:26:07.3205033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:26:08.3211289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:26:09.3210619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:26:10.3206779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-24T18:26:11.3213569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-24T18:26:12.3210219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-24T18:26:13.3207054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-24T18:26:14.3213412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-24T18:26:15.3209570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:26:16.3208366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-24T18:26:17.3210006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-24T18:26:18.3208685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-24T18:26:19.3207085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-24T18:26:20.3213599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:26:21.3209698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-24T18:26:22.3215980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-24T18:26:23.3212117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-24T18:26:24.3209010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-24T18:26:25.3215425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-24T18:26:26.3211524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-24T18:26:27.3217785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-24T18:26:28.3213952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-24T18:26:29.3210280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-24T18:26:30.3216574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-24T18:26:31.3212733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:26:32.3219201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.52,****.**,****.**,****.**
2022-04-24T18:26:33.3215993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T18:26:34.3214811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-24T18:26:35.3221126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T18:26:36.3218546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-24T18:26:37.3214696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-24T18:26:38.3221239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-24T18:26:39.3215653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-24T18:26:40.3222127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-24T18:26:41.3219450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-24T18:26:42.3217882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:26:43.3219280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-24T18:26:44.3217473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-24T18:26:45.3223944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-24T18:26:46.3220417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.66,****.**,****.**,****.**
2022-04-24T18:26:47.3222082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T18:26:48.3218233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-24T18:26:49.3225519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-24T18:26:50.3222093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:26:51.3218407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:26:52.3224764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:26:53.3221655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:26:54.3217989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:26:55.3225316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:26:56.3221491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:26:57.3128103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-24T18:26:58.3223838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T18:26:59.3220091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:27:00.3126887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-24T18:27:01.3123063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-24T18:27:02.3129360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:27:03.3125533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:27:04.3121818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:27:05.3128174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T18:27:06.3124312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-24T18:27:07.3131441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.77,****.**,****.**,****.**
2022-04-24T18:27:08.3127625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-24T18:27:09.3124054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-24T18:27:10.3130212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-24T18:27:11.3126376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-24T18:27:12.3132749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T18:27:13.3128914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T18:27:14.3125166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:27:15.3131522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:27:16.3127699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-24T18:27:17.3134746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.54,****.**,****.**,****.**
2022-04-24T18:27:18.3133821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.47,****.**,****.**,****.**
2022-04-24T18:27:19.3129975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.43,****.**,****.**,****.**
2022-04-24T18:27:20.3129779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-24T18:27:21.3128309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:27:22.3135662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:27:23.3128154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T18:27:24.3134499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:27:25.3131368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-24T18:27:26.3129929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-24T18:27:27.3136159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.72,****.**,****.**,****.**
2022-04-24T18:27:28.3135522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-24T18:27:29.3131714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-24T18:27:30.3135759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-24T18:27:31.3131960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-24T18:27:32.3138284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-24T18:27:33.3137106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-24T18:27:34.3133319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:27:35.3139645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-24T18:27:36.3139507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-24T18:27:37.3135675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:27:38.3132483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-24T18:27:39.3139976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-24T18:27:40.3138817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:27:41.3134975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.67,****.**,****.**,****.**
2022-04-24T18:27:42.3142182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-24T18:27:43.3138338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-24T18:27:44.3138683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.60,****.**,****.**,****.**
2022-04-24T18:27:45.3134938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.45,****.**,****.**,****.**
2022-04-24T18:27:46.3135416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T18:27:47.3141785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-24T18:27:48.3137954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:27:49.3144292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.80,****.**,****.**,****.**
2022-04-24T18:27:50.3140429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-24T18:27:51.3136710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-24T18:27:52.3143070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.72,****.**,****.**,****.**
2022-04-24T18:27:53.3139208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-24T18:27:54.3138102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-24T18:27:55.3144477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-24T18:27:56.3140631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T18:27:57.3147000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-24T18:27:58.3140829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:27:59.3147176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:28:00.3143468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-24T18:28:01.3139599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:28:02.3147904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-24T18:28:03.3144137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.60,****.**,****.**,****.**
2022-04-24T18:28:04.3140299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-24T18:28:05.3146655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T18:28:06.3142810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T18:28:07.3049592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-24T18:28:08.3045759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-24T18:28:09.3151196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:28:10.3048450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:28:11.3046393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.65,****.**,****.**,****.**
2022-04-24T18:28:12.3052175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.79,****.**,****.**,****.**
2022-04-24T18:28:13.3048926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-24T18:28:14.3045228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-24T18:28:15.3052759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-24T18:28:16.3048961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-24T18:28:17.3045202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-24T18:28:18.3047229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-24T18:28:19.3053574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:28:20.3047413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:28:21.3053811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:28:22.3049922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-24T18:28:23.3055781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-24T18:28:24.3053290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T18:28:25.3049267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-24T18:28:26.3060105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-24T18:28:27.3051772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-24T18:28:28.3048156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-24T18:28:29.3054420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:28:30.3052747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T18:28:31.3051533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-24T18:28:32.3057930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:28:33.3054041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-24T18:28:34.3050352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-24T18:28:35.3056884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.52,****.**,****.**,****.**
2022-04-24T18:28:36.3052913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-24T18:28:37.3059177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.40,****.**,****.**,****.**
2022-04-24T18:28:38.3055435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-24T18:28:39.3051768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T18:28:40.3058002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T18:28:41.3054151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-24T18:28:42.3060467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T18:28:43.3056636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:28:44.3062512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-24T18:28:45.3059122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.76,****.**,****.**,****.**
2022-04-24T18:28:46.3056010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-24T18:28:47.3062305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.70,****.**,****.**,****.**
2022-04-24T18:28:48.3058510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.56,****.**,****.**,****.**
2022-04-24T18:28:49.3058006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-24T18:28:50.3058652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-24T18:28:51.3064483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-24T18:28:52.3061159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T18:28:53.3060433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:28:54.3056703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:28:55.3064283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-24T18:28:56.3065895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T18:28:57.3062179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:28:58.3062435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T18:28:59.3058650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-24T18:29:00.3065049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:29:01.3061110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:29:02.3067562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T18:29:03.3063670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T18:29:04.3061774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:29:05.3066279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:29:06.3068458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-24T18:29:07.3064622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T18:29:08.3061006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-24T18:29:09.3067392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-24T18:29:10.3063527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-24T18:29:11.3066507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-24T18:29:12.3067579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-24T18:29:13.3063898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-24T18:29:14.2971518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T18:29:15.2966487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-24T18:29:16.2964881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:29:17.2972672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T18:29:18.2968708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T18:29:19.2965145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.56,****.**,****.**,****.**
2022-04-24T18:29:20.2971587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-24T18:29:21.2967518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-24T18:29:22.2974000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-24T18:29:23.2970025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-24T18:29:24.2970761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:29:25.2967022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T18:29:26.2973336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:29:27.2969495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:29:28.2967346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T18:29:29.2973716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-24T18:29:30.2969864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T18:29:31.2968889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-24T18:29:32.2975259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.73,****.**,****.**,****.**
2022-04-24T18:29:33.2971461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-24T18:29:34.2977789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-24T18:29:35.2973928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-24T18:29:36.2970212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T18:29:37.2978474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T18:29:38.2979681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:29:39.2974801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.66,****.**,****.**,****.**
2022-04-24T18:29:40.2971079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-24T18:29:41.2977430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-24T18:29:42.2973585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.52,****.**,****.**,****.**
2022-04-24T18:29:43.2979927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T18:29:44.2976376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T18:29:45.2978980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-24T18:29:46.2980074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-24T18:29:47.2978039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-24T18:29:48.2976181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T18:29:49.2975433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:29:50.2981755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-24T18:29:51.2977929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-24T18:29:52.2984324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-24T18:29:53.2980459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T18:29:54.2976775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:29:55.2983063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T18:29:56.2982344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-24T18:29:57.2980676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T18:29:58.2977112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T18:29:59.2983384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-24T18:30:00.2979457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:30:01.2985841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:30:02.2985670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-24T18:30:03.2981818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-24T18:30:04.2988210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-24T18:30:05.2984344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-24T18:30:06.2980614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T18:30:07.2987546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-24T18:30:08.2983698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-24T18:30:09.2989537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-24T18:30:10.2986198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T18:30:11.2982486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:30:12.2988865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-24T18:30:13.2986421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.57,****.**,****.**,****.**
2022-04-24T18:30:14.2984867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-24T18:30:15.2991212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-24T18:30:16.2987401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-24T18:30:17.2983631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:30:18.2990025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T18:30:19.2986196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T18:30:20.2892950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-24T18:30:21.2889073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:30:22.2985025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:30:23.2891769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-24T18:30:24.2888893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-24T18:30:25.2886222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-24T18:30:26.2892548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-24T18:30:27.2888789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-24T18:30:28.2895510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-24T18:30:29.2893696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-24T18:30:30.2889797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-24T18:30:31.2835207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:30:32.2759974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:30:33.2743102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:30:34.2741010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T18:30:35.2747221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-24T18:30:36.2743727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-24T18:30:37.2750129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T18:30:38.2747617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.57,****.**,****.**,****.**
2022-04-24T18:30:39.2743853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.44,****.**,****.**,****.**
2022-04-24T18:30:40.2750235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T18:30:41.2746353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-24T18:30:42.2746990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-24T18:30:43.2752851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-24T18:30:44.2749486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:30:45.2745761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.48,****.**,****.**,****.**
2022-04-24T18:30:46.2753112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-24T18:30:47.2751042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-24T18:30:48.2747179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-24T18:30:49.2754888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:30:50.2750978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.53,****.**,****.**,****.**
2022-04-24T18:30:51.2748049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-24T18:30:52.2754585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T18:30:53.2751612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-24T18:30:54.2747779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:30:55.2754236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:30:56.2750352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:30:57.2757350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.70,****.**,****.**,****.**
2022-04-24T18:30:58.2749304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:30:59.2755565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-24T18:31:00.2751760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.53,****.**,****.**,****.**
2022-04-24T18:31:01.2758095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-24T18:31:02.2755386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-24T18:31:03.2751775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-24T18:31:04.2759225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T18:31:05.2757246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:31:06.2753355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:31:07.2753755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-24T18:31:08.2760012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-24T18:31:09.2756273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-24T18:31:10.2752625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-24T18:31:11.2758911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-24T18:31:12.2754959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-24T18:31:13.2761454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-24T18:31:14.2757970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:31:15.2754258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-24T18:31:16.2760727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-24T18:31:17.2756783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T18:31:18.2763136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-24T18:31:19.2759452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.65,****.**,****.**,****.**
2022-04-24T18:31:20.2755567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-24T18:31:21.2761933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-24T18:31:22.2758130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T18:31:23.2764515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-24T18:31:24.2760583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-24T18:31:25.2766486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-24T18:31:26.2763191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.62,****.**,****.**,****.**
2022-04-24T18:31:27.2759946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-24T18:31:28.2666721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T18:31:29.2662872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-24T18:31:30.2758825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.53,****.**,****.**,****.**
2022-04-24T18:31:31.2665515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.71,****.**,****.**,****.**
2022-04-24T18:31:32.2661666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-24T18:31:33.2659537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-24T18:31:34.2665745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-24T18:31:35.2669373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-24T18:31:36.2666019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:31:37.2662301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T18:31:38.2668646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:31:39.2664772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:31:40.2671170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-24T18:31:41.2667301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.64,****.**,****.**,****.**
2022-04-24T18:31:42.2663897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-24T18:31:43.2670246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-24T18:31:44.2666419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T18:31:45.2672749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-24T18:31:46.2671159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-24T18:31:47.2667192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T18:31:48.2673575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T18:31:49.2671938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:31:50.2668156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:31:51.2665912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-24T18:31:52.2672237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-24T18:31:53.2668423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:31:54.2674771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-24T18:31:55.2674997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T18:31:56.2671122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:31:57.2667397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-24T18:31:58.2676360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-24T18:31:59.2672484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-24T18:32:00.2668878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:32:01.2675282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:32:02.2671347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-24T18:32:03.2677797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:32:04.2673784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-24T18:32:05.2670066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-24T18:32:06.2679406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-24T18:32:07.2675595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-24T18:32:08.2671909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-24T18:32:09.2678250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:32:10.2674386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-24T18:32:11.2680702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:32:12.2676859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:32:13.2673174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-24T18:32:14.2673049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-24T18:32:15.2679398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-24T18:32:16.2675861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.50,****.**,****.**,****.**
2022-04-24T18:32:17.2682224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-24T18:32:18.2678363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-24T18:32:19.2674675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-24T18:32:20.2682959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T18:32:21.2680682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T18:32:22.2676965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T18:32:23.2683413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:32:24.2679426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.63,****.**,****.**,****.**
2022-04-24T18:32:25.2677052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T18:32:26.2683416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.47,****.**,****.**,****.**
2022-04-24T18:32:27.2684287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T18:32:28.2686012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-24T18:32:29.2682204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T18:32:30.2678485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T18:32:31.2684821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T18:32:32.2680963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:32:33.2686955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:32:34.2683096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:32:35.2586732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.84,****.**,****.**,****.**
2022-04-24T18:32:36.2588434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.66,****.**,****.**,****.**
2022-04-24T18:32:37.2584595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-24T18:32:38.2584688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-24T18:32:39.2581050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T18:32:40.2582569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:32:41.2588895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T18:32:42.2585029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-24T18:32:43.2591435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T18:32:44.2587553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-24T18:32:45.2583773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:32:46.2588404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.66,****.**,****.**,****.**
2022-04-24T18:32:47.2584604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-24T18:32:48.2588287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-24T18:32:49.2584602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-24T18:32:50.2590925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T18:32:51.2587054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T18:32:52.2587659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-24T18:32:53.2586790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T18:32:54.2594733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-24T18:32:55.2590773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-24T18:32:56.2587037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:32:57.2593546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:32:58.2589708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-24T18:32:59.2595940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T18:33:00.2592060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:33:01.2588324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:33:02.2594839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-24T18:33:03.2590930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-24T18:33:04.2597384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-24T18:33:05.2593391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.40,****.**,****.**,****.**
2022-04-24T18:33:06.2597173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T18:33:07.2595020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:33:08.2597446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-24T18:33:09.2595714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-24T18:33:10.2592060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T18:33:11.2598419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-24T18:33:12.2597403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-24T18:33:13.2599113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-24T18:33:14.2597373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-24T18:33:15.2593736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-24T18:33:16.2599993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-24T18:33:17.2596222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T18:33:18.2602506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:33:19.2601190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.69,****.**,****.**,****.**
2022-04-24T18:33:20.2597353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T18:33:21.2603221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-24T18:33:22.2600480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-24T18:33:23.2597609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-24T18:33:24.2603927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T18:33:25.2600097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-24T18:33:26.2605220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T18:33:27.2601832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:33:28.2598138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:33:29.2604538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:33:30.2600654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:33:31.2598173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-24T18:33:32.2604474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T18:33:33.2600658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-24T18:33:34.2598825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-24T18:33:35.2605207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-24T18:33:36.2599756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T18:33:37.2600637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-24T18:33:38.2606965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-24T18:33:39.2603708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:33:40.2609473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:33:41.2606294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-24T18:33:42.2605377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-24T18:33:43.2601647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-24T18:33:44.2602590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-24T18:33:45.2509357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-24T18:33:46.2508952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T18:33:47.2511362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T18:33:48.2509519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-24T18:33:49.2505597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:33:50.2511850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T18:33:51.2508134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:33:52.2504420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.49,****.**,****.**,****.**
2022-04-24T18:33:53.2510665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-24T18:33:54.2507979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-24T18:33:55.2509784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-24T18:33:56.2506075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-24T18:33:57.2507163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:33:58.2513560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-24T18:33:59.2509876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T18:34:00.2516217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:34:01.2512311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T18:34:02.2508557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:34:03.2514996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T18:34:04.2511068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-24T18:34:05.2509597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-24T18:34:06.2511516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-24T18:34:07.2517740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-24T18:34:08.2513904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-24T18:34:09.2510189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T18:34:10.2516545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-24T18:34:11.2512634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:34:12.2519055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:34:13.2515194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:34:14.2511495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.55,****.**,****.**,****.**
2022-04-24T18:34:15.2517835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-24T18:34:16.2513990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:34:17.2520340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-24T18:34:18.2517668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-24T18:34:19.2513957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-24T18:34:20.2520794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:34:21.2516943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-24T18:34:22.2522795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T18:34:23.2522650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:34:24.2518872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:34:25.2515120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-24T18:34:26.2521419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.56,****.**,****.**,****.**
2022-04-24T18:34:27.2518142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.47,****.**,****.**,****.**
2022-04-24T18:34:28.2524478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-24T18:34:29.2522074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.54,****.**,****.**,****.**
2022-04-24T18:34:30.2519802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T18:34:31.2525642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-24T18:34:32.2522388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T18:34:33.2518593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T18:34:34.2526587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-24T18:34:35.2523247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-24T18:34:36.2519502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-24T18:34:37.2525850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.59,****.**,****.**,****.**
2022-04-24T18:34:38.2522018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.48,****.**,****.**,****.**
2022-04-24T18:34:39.2524554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-24T18:34:40.2522406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-24T18:34:41.2528738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.59,****.**,****.**,****.**
2022-04-24T18:34:42.2524903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-24T18:34:43.2521522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-24T18:34:44.2530012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-24T18:34:45.2526181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-24T18:34:46.2522464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:34:47.2528791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-24T18:34:48.2524959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-24T18:34:49.2431713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-24T18:34:50.2427874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:34:51.2524307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T18:34:52.2431057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-24T18:34:53.2431038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-24T18:34:54.2427214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T18:34:55.2433528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-24T18:34:56.2429687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-24T18:34:57.2427370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-24T18:34:58.2433815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.74,****.**,****.**,****.**
2022-04-24T18:34:59.2429834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.61,****.**,****.**,****.**
2022-04-24T18:35:00.2426248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-24T18:35:01.2432609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-24T18:35:02.2429364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-24T18:35:03.2430679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-24T18:35:04.2428724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.62,****.**,****.**,****.**
2022-04-24T18:35:05.2435025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-24T18:35:06.2431238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-24T18:35:07.2437557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:35:08.2433778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:35:09.2430006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-24T18:35:10.2436319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-24T18:35:11.2432644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:35:12.2438838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-24T18:35:13.2437523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T18:35:14.2435037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T18:35:15.2431314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-24T18:35:16.2437708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-24T18:35:17.2433791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T18:35:18.2440260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:35:19.2436415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:35:20.2432640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.65,****.**,****.**,****.**
2022-04-24T18:35:21.2439032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-24T18:35:22.2435247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:35:23.2441453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-24T18:35:24.2441456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T18:35:25.2439656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-24T18:35:26.2435840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T18:35:27.2442951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-24T18:35:28.2439075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:35:29.2435319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:35:30.2437180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T18:35:31.2443504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.58,****.**,****.**,****.**
2022-04-24T18:35:32.2439688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-24T18:35:33.2445503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:35:34.2442148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:35:35.2438429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-24T18:35:36.2444834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:35:37.2443008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:35:38.2440321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T18:35:39.2446676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-24T18:35:40.2447439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T18:35:41.2443526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:35:42.2439874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-24T18:35:43.2446210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-24T18:35:44.2446413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:35:45.2448981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.59,****.**,****.**,****.**
2022-04-24T18:35:46.2446688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-24T18:35:47.2442778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-24T18:35:48.2450519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T18:35:49.2446411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-24T18:35:50.2442660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-24T18:35:51.2449021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:35:52.2446497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:35:53.2448298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-24T18:35:54.2446701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-24T18:35:55.2452560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-24T18:35:56.2449301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.73,****.**,****.**,****.**
2022-04-24T18:35:57.2445552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.82,****.**,****.**,****.**
2022-04-24T18:35:58.2349557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-24T18:35:59.2445440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-24T18:36:00.2352193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-24T18:36:01.2348376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:36:02.2354696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T18:36:03.2355002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:36:04.2351152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-24T18:36:05.2347963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.67,****.**,****.**,****.**
2022-04-24T18:36:06.2354344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.51,****.**,****.**,****.**
2022-04-24T18:36:07.2350440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.45,****.**,****.**,****.**
2022-04-24T18:36:08.2356809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-24T18:36:09.2353088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:36:10.2349347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:36:11.2350775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-24T18:36:12.2357172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:36:13.2353329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:36:14.2352579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:36:15.2350387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-24T18:36:16.2356749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T18:36:17.2353610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-24T18:36:18.2358888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-24T18:36:19.2355046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-24T18:36:20.2360897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-24T18:36:21.2357558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-24T18:36:22.2353835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-24T18:36:23.2353591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T18:36:24.2355472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:36:25.2361851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:36:26.2357995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.69,****.**,****.**,****.**
2022-04-24T18:36:27.2354330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-24T18:36:28.2360636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-24T18:36:29.2356792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-24T18:36:30.2363125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T18:36:31.2359867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.57,****.**,****.**,****.**
2022-04-24T18:36:32.2356221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-24T18:36:33.2362653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:36:34.2358634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:36:35.2364994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:36:36.2361848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:36:37.2358135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.67,****.**,****.**,****.**
2022-04-24T18:36:38.2364463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.80,****.**,****.**,****.**
2022-04-24T18:36:39.2360651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T18:36:40.2367005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-24T18:36:41.2363122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-24T18:36:42.2361195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-24T18:36:43.2367729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:36:44.2364942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T18:36:45.2361233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:36:46.2367620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:36:47.2363695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:36:48.2369451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-24T18:36:49.2368832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:36:50.2367435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:36:51.2366011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T18:36:52.2362263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:36:53.2368611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-24T18:36:54.2364775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:36:55.2365501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-24T18:36:56.2366791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T18:36:57.2372630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-24T18:36:58.2367131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T18:36:59.2372988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-24T18:37:00.2369679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-24T18:37:01.2365943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-24T18:37:02.2372274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-24T18:37:03.2368421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-24T18:37:04.2274709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:37:05.2271346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-24T18:37:06.2269808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-24T18:37:07.2272031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-24T18:37:08.2268030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-24T18:37:09.2275333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T18:37:10.2271484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-24T18:37:11.2268667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-24T18:37:12.2275030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.53,****.**,****.**,****.**
2022-04-24T18:37:13.2271239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-24T18:37:14.2277693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:37:15.2275578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-24T18:37:16.2271865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-24T18:37:17.2278582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T18:37:18.2276284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:37:19.2272387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:37:20.2278877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:37:21.2271339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-24T18:37:22.2277584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-24T18:37:23.2273733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-24T18:37:24.2280129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T18:37:25.2280787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-24T18:37:26.2276923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.63,****.**,****.**,****.**
2022-04-24T18:37:27.2274010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-24T18:37:28.2280412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:37:29.2276449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T18:37:30.2282780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:37:31.2283279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:37:32.2276137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-24T18:37:33.2277429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-24T18:37:34.2283810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T18:37:35.2283562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.63,****.**,****.**,****.**
2022-04-24T18:37:36.2279769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-24T18:37:37.2277370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-24T18:37:38.2285846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-24T18:37:39.2281953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-24T18:37:40.2278202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:37:41.2280197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:37:42.2286599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:37:43.2283505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-24T18:37:44.2279890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.49,****.**,****.**,****.**
2022-04-24T18:37:45.2286147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.43,****.**,****.**,****.**
2022-04-24T18:37:46.2282277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-24T18:37:47.2288698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.67,****.**,****.**,****.**
2022-04-24T18:37:48.2285089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:37:49.2281374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-24T18:37:50.2287707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:37:51.2283849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:37:52.2290199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:37:53.2286379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:37:54.2282648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T18:37:55.2289136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-24T18:37:56.2285161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-24T18:37:57.2291501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.56,****.**,****.**,****.**
2022-04-24T18:37:58.2287661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T18:37:59.2283942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T18:38:00.2290364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:38:01.2288897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T18:38:02.2287966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:38:03.2289121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:38:04.2285491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:38:05.2291864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.51,****.**,****.**,****.**
2022-04-24T18:38:06.2287879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-24T18:38:07.2294284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-24T18:38:08.2294211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-24T18:38:09.2290231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-24T18:38:10.2296119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-24T18:38:11.2292770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-24T18:38:12.2289075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-24T18:38:13.2195761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-24T18:38:14.2191911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-24T18:38:15.2297325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:38:16.2194524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.55,****.**,****.**,****.**
2022-04-24T18:38:17.2190687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-24T18:38:18.2197030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:38:19.2193176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:38:20.2199095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-24T18:38:21.2198640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:38:22.2194579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-24T18:38:23.2190862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-24T18:38:24.2196506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-24T18:38:25.2192763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T18:38:26.2201034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:38:27.2192476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-24T18:38:28.2198818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-24T18:38:29.2195010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-24T18:38:30.2193289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-24T18:38:31.2194449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T18:38:32.2200819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.54,****.**,****.**,****.**
2022-04-24T18:38:33.2197026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.37,****.**,****.**,****.**
2022-04-24T18:38:34.2203306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-24T18:38:35.2199483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.50,****.**,****.**,****.**
2022-04-24T18:38:36.2196312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-24T18:38:37.2202652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:38:38.2198798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-24T18:38:39.2205168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-24T18:38:40.2201386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-24T18:38:41.2198335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T18:38:42.2199232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-24T18:38:43.2205612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-24T18:38:44.2202279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.63,****.**,****.**,****.**
2022-04-24T18:38:45.2198548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T18:38:46.2206429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-24T18:38:47.2202572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T18:38:48.2202477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T18:38:49.2208458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.58,****.**,****.**,****.**
2022-04-24T18:38:50.2206238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-24T18:38:51.2202384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-24T18:38:52.2208707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-24T18:38:53.2204951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-24T18:38:54.2201165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-24T18:38:55.2210202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-24T18:38:56.2206868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T18:38:57.2207341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-24T18:38:58.2208375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:38:59.2204499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:39:00.2210831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-24T18:39:01.2207051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.60,****.**,****.**,****.**
2022-04-24T18:39:02.2204506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-24T18:39:03.2203771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-24T18:39:04.2211689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-24T18:39:05.2207844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-24T18:39:06.2213714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:39:07.2213624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:39:08.2209627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:39:09.2209530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:39:10.2212883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:39:11.2208919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.59,****.**,****.**,****.**
2022-04-24T18:39:12.2215259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T18:39:13.2211396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-24T18:39:14.2207712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-24T18:39:15.2216202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.75,****.**,****.**,****.**
2022-04-24T18:39:16.2214228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-24T18:39:17.2210235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-24T18:39:18.2117083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-24T18:39:19.2212713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T18:39:20.2209009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T18:39:21.2115953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:39:22.2117379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.72,****.**,****.**,****.**
2022-04-24T18:39:23.2113563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-24T18:39:24.2110566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-24T18:39:25.2116938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T18:39:26.2114402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:39:27.2120907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-24T18:39:28.2120700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:39:29.2116785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:39:30.2113100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T18:39:31.2119456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:39:32.2115581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:39:33.2116085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-24T18:39:34.2114481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-24T18:39:35.2116305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-24T18:39:36.2114292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.72,****.**,****.**,****.**
2022-04-24T18:39:37.2115575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.86,****.**,****.**,****.**
2022-04-24T18:39:38.2117006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-24T18:39:39.2123379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-24T18:39:40.2119488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-24T18:39:41.2115676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T18:39:42.2124224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:39:43.2125067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:39:44.2121070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.58,****.**,****.**,****.**
2022-04-24T18:39:45.2117329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.65,****.**,****.**,****.**
2022-04-24T18:39:46.2123835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-24T18:39:47.2119144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-24T18:39:48.2125548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-24T18:39:49.2121569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-24T18:39:50.2127925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-24T18:39:51.2128189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T18:39:52.2124314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-24T18:39:53.2120665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T18:39:54.2126696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:39:55.2123047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-24T18:39:56.2129347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:39:57.2125344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-24T18:39:58.2121744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-24T18:39:59.2128636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-24T18:40:00.2124774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-24T18:40:01.2131007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-24T18:40:02.2129818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T18:40:03.2125975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:40:04.2132365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-24T18:40:05.2130459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:40:06.2129406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-24T18:40:07.2127614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.72,****.**,****.**,****.**
2022-04-24T18:40:08.2133466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-24T18:40:09.2130935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-24T18:40:10.2127104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-24T18:40:11.2133489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-24T18:40:12.2135125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:40:13.2159749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-24T18:40:14.2133380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T18:40:15.2129458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:40:16.2135733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:40:17.2131934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.59,****.**,****.**,****.**
2022-04-24T18:40:18.2128202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T18:40:19.2134519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-24T18:40:20.2130664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T18:40:21.2137000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-24T18:40:22.2133219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-24T18:40:23.2129487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:40:24.2135786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-24T18:40:25.2131925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-24T18:40:26.2134315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-24T18:40:27.2036799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T18:40:28.2132553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T18:40:29.2039321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-24T18:40:30.2035483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-24T18:40:31.2031736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:40:32.2038653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-24T18:40:33.2032793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T18:40:34.2039181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T18:40:35.2035346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:40:36.2041728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:40:37.2037813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:40:38.2034206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:40:39.2040603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:40:40.2036691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-24T18:40:41.2039816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.72,****.**,****.**,****.**
2022-04-24T18:40:42.2037808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-24T18:40:43.2036543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-24T18:40:44.2045059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-24T18:40:45.2041146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:40:46.2037330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-24T18:40:47.2043684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:40:48.2041020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:40:49.2046915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:40:50.2043512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-24T18:40:51.2039777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-24T18:40:52.2046170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T18:40:53.2042299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T18:40:54.2048150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-24T18:40:55.2048859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:40:56.2047793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-24T18:40:57.2044012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T18:40:58.2049820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:40:59.2046568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:41:00.2042755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:41:01.2049092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:41:02.2045256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:41:03.2051079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-24T18:41:04.2047760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-24T18:41:05.2044032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:41:06.2050405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:41:07.2046534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T18:41:08.2052875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-24T18:41:09.2044421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-24T18:41:10.2050964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-24T18:41:11.2046863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:41:12.2053668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.62,****.**,****.**,****.**
2022-04-24T18:41:13.2049983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-24T18:41:14.2046174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T18:41:15.2052486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-24T18:41:16.2048641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-24T18:41:17.2054987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:41:18.2051155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T18:41:19.2048051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:41:20.2054476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-24T18:41:21.2051283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-24T18:41:22.2057563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:41:23.2053739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-24T18:41:24.2049988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:41:25.2054023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-24T18:41:26.2050282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-24T18:41:27.2056714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:41:28.2052831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T18:41:29.2059155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-24T18:41:30.2055233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-24T18:41:31.2051525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-24T18:41:32.2058888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-24T18:41:33.1957443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:41:34.1958614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.63,****.**,****.**,****.**
2022-04-24T18:41:35.1958003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-24T18:41:36.2053634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:41:37.1953847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-24T18:41:38.1956081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-24T18:41:39.1962412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:41:40.1958566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T18:41:41.1954945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:41:42.1962239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-24T18:41:43.1958236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-24T18:41:44.1964815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-24T18:41:45.1960836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-24T18:41:46.1957114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.75,****.**,****.**,****.**
2022-04-24T18:41:47.1963399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.57,****.**,****.**,****.**
2022-04-24T18:41:48.1959537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-24T18:41:49.1965898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.55,****.**,****.**,****.**
2022-04-24T18:41:50.1962073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.84,****.**,****.**,****.**
2022-04-24T18:41:51.1958357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.98,****.**,****.**,****.**
2022-04-24T18:41:52.1964687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.79,****.**,****.**,****.**
2022-04-24T18:41:53.1960819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:41:54.1967223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:41:55.1965811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:41:56.1961918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T18:41:57.1968285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-24T18:41:58.1964468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-24T18:41:59.1960776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-24T18:42:00.1967107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-24T18:42:01.1963286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-24T18:42:02.1970054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-24T18:42:03.1969573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-24T18:42:04.1965645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-24T18:42:05.1961807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-24T18:42:06.1970547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-24T18:42:07.1966697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-24T18:42:08.1963053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.68,****.**,****.**,****.**
2022-04-24T18:42:09.1969329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.54,****.**,****.**,****.**
2022-04-24T18:42:10.1965525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-24T18:42:11.1965844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.57,****.**,****.**,****.**
2022-04-24T18:42:12.1972214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-24T18:42:13.1968362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.93,****.**,****.**,****.**
2022-04-24T18:42:14.1974121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.97,****.**,****.**,****.**
2022-04-24T18:42:15.1968414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.89,****.**,****.**,****.**
2022-04-24T18:42:16.1966933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-24T18:42:17.1973279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:42:18.1969364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-24T18:42:19.1968928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-24T18:42:20.1975432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-24T18:42:21.1971494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-24T18:42:22.1969770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-24T18:42:23.1976052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-24T18:42:24.1972185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-24T18:42:25.1968541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-24T18:42:26.1970214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-24T18:42:27.1976690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T18:42:28.1972768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:42:29.1978626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-24T18:42:30.1979438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-24T18:42:31.1975522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-24T18:42:32.1971765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-24T18:42:33.1978220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-24T18:42:34.1974200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-24T18:42:35.1980570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:42:36.1976725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-24T18:42:37.1972999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-24T18:42:38.1972872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T18:42:39.1979260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:42:40.1978604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.65,****.**,****.**,****.**
2022-04-24T18:42:41.1974858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-24T18:42:42.1902206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:42:43.1878219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-24T18:42:44.1875539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:42:45.1877366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-24T18:42:46.1883742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-24T18:42:47.1884111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-24T18:42:48.1880216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.88,****.**,****.**,****.**
2022-04-24T18:42:49.1864504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:42:50.1797046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:42:51.1731073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-24T18:42:52.1731363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-24T18:42:53.1733316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.88,****.**,****.**,****.**
2022-04-24T18:42:54.1737407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-24T18:42:55.1733585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.72,****.**,****.**,****.**
2022-04-24T18:42:56.1734412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-24T18:42:57.1730635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-24T18:42:58.1734086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-24T18:42:59.1740450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-24T18:43:00.1736636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:43:01.1732883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:43:02.1739252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.67,****.**,****.**,****.**
2022-04-24T18:43:03.1735420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-24T18:43:04.1733617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.72,****.**,****.**,****.**
2022-04-24T18:43:05.1739980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.83,****.**,****.**,****.**
2022-04-24T18:43:06.1736156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.98,****.**,****.**,****.**
2022-04-24T18:43:07.1738497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.00,****.**,****.**,****.**
2022-04-24T18:43:08.1734649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.82,****.**,****.**,****.**
2022-04-24T18:43:09.1741056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-24T18:43:10.1737216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-24T18:43:11.1743560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T18:43:12.1743654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:43:13.1740048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-24T18:43:14.1740245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-24T18:43:15.1736539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-24T18:43:16.1736843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-24T18:43:17.1743324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:43:18.1739941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-24T18:43:19.1737725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-24T18:43:20.1744074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:43:21.1741338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-24T18:43:22.1739766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:43:23.1746219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:43:24.1742250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:43:25.1744612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T18:43:26.1740912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.71,****.**,****.**,****.**
2022-04-24T18:43:27.1747247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.86,****.**,****.**,****.**
2022-04-24T18:43:28.1743415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-24T18:43:29.1747348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-24T18:43:30.1746213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-24T18:43:31.1742459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-24T18:43:32.1749347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:43:33.1745471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-24T18:43:34.1751844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:43:35.1750476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.65,****.**,****.**,****.**
2022-04-24T18:43:36.1749597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T18:43:37.1746658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-24T18:43:38.1749406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-24T18:43:39.1745649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-24T18:43:40.1752008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-24T18:43:41.1748184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T18:43:42.1744997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T18:43:43.1751235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-24T18:43:44.1748839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:43:45.1755207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:43:46.1751437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-24T18:43:47.1753810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-24T18:43:48.1749777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-24T18:43:49.1656689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.82,****.**,****.**,****.**
2022-04-24T18:43:50.1652826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.92,****.**,****.**,****.**
2022-04-24T18:43:51.1748583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.93,****.**,****.**,****.**
2022-04-24T18:43:52.1655552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-24T18:43:53.1651839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-24T18:43:54.1657921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:43:55.1654169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-24T18:43:56.1662449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:43:57.1649970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:43:58.1656073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-24T18:43:59.1652517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.44,****.**,****.**,****.**
2022-04-24T18:44:00.1658953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T18:44:01.1654975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.54,****.**,****.**,****.**
2022-04-24T18:44:02.1660745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.74,****.**,****.**,****.**
2022-04-24T18:44:03.1657441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.88,****.**,****.**,****.**
2022-04-24T18:44:04.1653753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-24T18:44:05.1660025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-24T18:44:06.1656197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-24T18:44:07.1662584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:44:08.1661351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-24T18:44:09.1659338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.72,****.**,****.**,****.**
2022-04-24T18:44:10.1655614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.82,****.**,****.**,****.**
2022-04-24T18:44:11.1661902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-24T18:44:12.1658207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-24T18:44:13.1664457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-24T18:44:14.1660759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-24T18:44:15.1656996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-24T18:44:16.1657463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T18:44:17.1663428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:44:18.1659674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:44:19.1666115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-24T18:44:20.1663777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-24T18:44:21.1659821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-24T18:44:22.1660774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-24T18:44:23.1666842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.77,****.**,****.**,****.**
2022-04-24T18:44:24.1666875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-24T18:44:25.1663097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-24T18:44:26.1664194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-24T18:44:27.1664912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:44:28.1661214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:44:29.1667548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:44:30.1663736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-24T18:44:31.1670018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-24T18:44:32.1666133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-24T18:44:33.1662565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-24T18:44:34.1668867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-24T18:44:35.1665165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:44:36.1663660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:44:37.1669954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T18:44:38.1666092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-24T18:44:39.1672489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-24T18:44:40.1672744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-24T18:44:41.1670752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-24T18:44:42.1666867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.62,****.**,****.**,****.**
2022-04-24T18:44:43.1673275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.55,****.**,****.**,****.**
2022-04-24T18:44:44.1672689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.59,****.**,****.**,****.**
2022-04-24T18:44:45.1669085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-24T18:44:46.1674694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-24T18:44:47.1671343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T18:44:48.1669058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-24T18:44:49.1667537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T18:44:50.1673801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-24T18:44:51.1669997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-24T18:44:52.1676374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.96,****.**,****.**,****.**
2022-04-24T18:44:53.1672512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.83,****.**,****.**,****.**
2022-04-24T18:44:54.1668745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.70,****.**,****.**,****.**
2022-04-24T18:44:55.1575594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-24T18:44:56.1671587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-24T18:44:57.1578444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T18:44:58.1574637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:44:59.1570895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T18:45:00.1577219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-24T18:45:01.1573375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-24T18:45:02.1579835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-24T18:45:03.1575887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-24T18:45:04.1572169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.85,****.**,****.**,****.**
2022-04-24T18:45:05.1580886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-24T18:45:06.1577001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.84,****.**,****.**,****.**
2022-04-24T18:45:07.1573300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.71,****.**,****.**,****.**
2022-04-24T18:45:08.1581875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-24T18:45:09.1578596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.45,****.**,****.**,****.**
2022-04-24T18:45:10.1574864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.50,****.**,****.**,****.**
2022-04-24T18:45:11.1581263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-24T18:45:12.1577966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-24T18:45:13.1574199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-24T18:45:14.1574865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-24T18:45:15.1581117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.85,****.**,****.**,****.**
2022-04-24T18:45:16.1577319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.69,****.**,****.**,****.**
2022-04-24T18:45:17.1583592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-24T18:45:18.1584972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:45:19.1581726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-24T18:45:20.1578303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-24T18:45:21.1584685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:45:22.1582010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-24T18:45:23.1578268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:45:24.1578553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:45:25.1584937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:45:26.1581078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:45:27.1587412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-24T18:45:28.1583578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-24T18:45:29.1579858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.86,****.**,****.**,****.**
2022-04-24T18:45:30.1586209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.88,****.**,****.**,****.**
2022-04-24T18:45:31.1582591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-24T18:45:32.1584517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-24T18:45:33.1582549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:45:34.1588866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T18:45:35.1585968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:45:36.1583417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.84,****.**,****.**,****.**
2022-04-24T18:45:37.1589890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-24T18:45:38.1586617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-24T18:45:39.1582907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-24T18:45:40.1589195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-24T18:45:41.1592244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-24T18:45:42.1588941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-24T18:45:43.1585278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-24T18:45:44.1591676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-24T18:45:45.1587711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:45:46.1594072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:45:47.1590284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-24T18:45:48.1586542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.77,****.**,****.**,****.**
2022-04-24T18:45:49.1592800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-24T18:45:50.1590003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.90,****.**,****.**,****.**
2022-04-24T18:45:51.1595794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-24T18:45:52.1596263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-24T18:45:53.1592234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-24T18:45:54.1588708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:45:55.1594884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:45:56.1591101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T18:45:57.1597613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:45:58.1594383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.62,****.**,****.**,****.**
2022-04-24T18:45:59.1590631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.72,****.**,****.**,****.**
2022-04-24T18:46:00.1597257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-24T18:46:01.1593258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-24T18:46:02.1499180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T18:46:03.1495966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-24T18:46:04.1591840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-24T18:46:05.1498595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T18:46:06.1494768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-24T18:46:07.1500511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T18:46:08.1499031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:46:09.1495101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.68,****.**,****.**,****.**
2022-04-24T18:46:10.1501506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.77,****.**,****.**,****.**
2022-04-24T18:46:11.1497941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-24T18:46:12.1496004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.71,****.**,****.**,****.**
2022-04-24T18:46:13.1502428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-24T18:46:14.1499118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-24T18:46:15.1495407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T18:46:16.1495163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:46:17.1501779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-24T18:46:18.1501937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T18:46:19.1498090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:46:20.1504451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.63,****.**,****.**,****.**
2022-04-24T18:46:21.1500771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-24T18:46:22.1496957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-24T18:46:23.1503479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-24T18:46:24.1499426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:46:25.1506236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-24T18:46:26.1505458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-24T18:46:27.1503698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:46:28.1499849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:46:29.1506263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:46:30.1519141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:46:31.1500042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-24T18:46:32.1506419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.78,****.**,****.**,****.**
2022-04-24T18:46:33.1502539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.66,****.**,****.**,****.**
2022-04-24T18:46:34.1508951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-24T18:46:35.1505153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:46:36.1501339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-24T18:46:37.1507699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:46:38.1504076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:46:39.1510386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-24T18:46:40.1506681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T18:46:41.1506343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:46:42.1507467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-24T18:46:43.1503699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-24T18:46:44.1510051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-24T18:46:45.1508944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-24T18:46:46.1505522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-24T18:46:47.1511717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-24T18:46:48.1511178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T18:46:49.1513073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-24T18:46:50.1509156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T18:46:51.1514881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T18:46:52.1513899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T18:46:53.1510163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-24T18:46:54.1507364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T18:46:55.1513717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T18:46:56.1509780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-24T18:46:57.1516174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-24T18:46:58.1512283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.87,****.**,****.**,****.**
2022-04-24T18:46:59.1508541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.67,****.**,****.**,****.**
2022-04-24T18:47:00.1514895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-24T18:47:01.1511075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T18:47:02.1517603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-24T18:47:03.1513904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:47:04.1513757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-24T18:47:05.1511518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T18:47:06.1517899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-24T18:47:07.1515148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T18:47:08.1513029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-24T18:47:09.1419912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-24T18:47:10.1516267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-24T18:47:11.1512456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-24T18:47:12.1419210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:47:13.1415329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-24T18:47:14.1421756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:47:15.1418850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-24T18:47:16.1415144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-24T18:47:17.1417868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-24T18:47:18.1423583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-24T18:47:19.1420491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T18:47:20.1416812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T18:47:21.1422964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T18:47:22.1419142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-24T18:47:23.1424909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-24T18:47:24.1421678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:47:25.1417889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:47:26.1426340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-24T18:47:27.1422284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:47:28.1422223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-24T18:47:29.1418572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-24T18:47:30.1425006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-24T18:47:31.1421069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-24T18:47:32.1420013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-24T18:47:33.1425952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-24T18:47:34.1425502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-24T18:47:35.1421601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T18:47:36.1428528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:47:37.1424637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-24T18:47:38.1425720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.78,****.**,****.**,****.**
2022-04-24T18:47:39.1421983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-24T18:47:40.1425090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:47:41.1430831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-24T18:47:42.1429295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.68,****.**,****.**,****.**
2022-04-24T18:47:43.1427419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-24T18:47:44.1423692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:47:45.1430010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-24T18:47:46.1428573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-24T18:47:47.1430177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T18:47:48.1428294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-24T18:47:49.1424767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-24T18:47:50.1431632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-24T18:47:51.1427755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-24T18:47:52.1434111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-24T18:47:53.1430248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-24T18:47:54.1428340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.72,****.**,****.**,****.**
2022-04-24T18:47:55.1426365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:47:56.1433046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-24T18:47:57.1430152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:47:58.1436648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:47:59.1433529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-24T18:48:00.1429818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-24T18:48:01.1436045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-24T18:48:02.1432185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-24T18:48:03.1432199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-24T18:48:04.1437937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-24T18:48:05.1434731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-24T18:48:06.1430976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-24T18:48:07.1437338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:48:08.1433508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:48:09.1439980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:48:10.1436008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-24T18:48:11.1432292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-24T18:48:12.1439030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T18:48:13.1438716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:48:14.1434864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-24T18:48:15.1441236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-24T18:48:16.1437368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.75,****.**,****.**,****.**
2022-04-24T18:48:17.1433771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.94,****.**,****.**,****.**
2022-04-24T18:48:18.1340551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.88,****.**,****.**,****.**
2022-04-24T18:48:19.1339318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T18:48:20.1340913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T18:48:21.1337072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-24T18:48:22.1343403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-24T18:48:23.1339467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-24T18:48:24.1335853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:48:25.1342081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-24T18:48:26.1338253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:48:27.1345362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-24T18:48:28.1339536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-24T18:48:29.1346080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-24T18:48:30.1342089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-24T18:48:31.1338837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:48:32.1345236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.45,****.**,****.**,****.**
2022-04-24T18:48:33.1342109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-24T18:48:34.1347893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.58,****.**,****.**,****.**
2022-04-24T18:48:35.1344953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.69,****.**,****.**,****.**
2022-04-24T18:48:36.1340976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-24T18:48:37.1347810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:48:38.1344012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-24T18:48:39.1340281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-24T18:48:40.1346762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-24T18:48:41.1343062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-24T18:48:42.1349216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:48:43.1345232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.73,****.**,****.**,****.**
2022-04-24T18:48:44.1350991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-24T18:48:45.1347727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-24T18:48:46.1344123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-24T18:48:47.1350733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-24T18:48:48.1346854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-24T18:48:49.1352614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-24T18:48:50.1349355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-24T18:48:51.1347644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:48:52.1345645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-24T18:48:53.1353736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:48:54.1350523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-24T18:48:55.1346779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-24T18:48:56.1353115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-24T18:48:57.1349343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.57,****.**,****.**,****.**
2022-04-24T18:48:58.1355873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-24T18:48:59.1351803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-24T18:49:00.1348090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-24T18:49:01.1354399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-24T18:49:02.1368004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-24T18:49:03.1351891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T18:49:04.1357412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-24T18:49:05.1354223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.88,****.**,****.**,****.**
2022-04-24T18:49:06.1350471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-24T18:49:07.1356823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.69,****.**,****.**,****.**
2022-04-24T18:49:08.1353038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-24T18:49:09.1358702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-24T18:49:10.1355515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T18:49:11.1351707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:49:12.1358108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T18:49:13.1354303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-24T18:49:14.1360618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-24T18:49:15.1356803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T18:49:16.1357272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-24T18:49:17.1359032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-24T18:49:18.1355219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-24T18:49:19.1355727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T18:49:20.1362082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-24T18:49:21.1359897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-24T18:49:22.1355833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.90,****.**,****.**,****.**
2022-04-24T18:49:23.1362238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-24T18:49:24.1357017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:49:25.1263793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:49:26.1260884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:49:27.1356869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.79,****.**,****.**,****.**
2022-04-24T18:49:28.1264857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-24T18:49:29.1260974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-24T18:49:30.1257843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-24T18:49:31.1258925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-24T18:49:32.1265415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T18:49:33.1259120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:49:34.1266999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T18:49:35.1263766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:49:36.1260020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T18:49:37.1266373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:49:38.1267047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.73,****.**,****.**,****.**
2022-04-24T18:49:39.1263143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.87,****.**,****.**,****.**
2022-04-24T18:49:40.1268914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-24T18:49:41.1265635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.79,****.**,****.**,****.**
2022-04-24T18:49:42.1263325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-24T18:49:43.1269632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.54,****.**,****.**,****.**
2022-04-24T18:49:44.1270288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-24T18:49:45.1266250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.65,****.**,****.**,****.**
2022-04-24T18:49:46.1263677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:49:47.1269960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-24T18:49:48.1270492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:49:49.1266689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-24T18:49:50.1263152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.79,****.**,****.**,****.**
2022-04-24T18:49:51.1269343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T18:49:52.1266998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-24T18:49:53.1271104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.80,****.**,****.**,****.**
2022-04-24T18:49:54.1267171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-24T18:49:55.1273531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-24T18:49:56.1269694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-24T18:49:57.1265976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T18:49:58.1273216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:49:59.1269406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:50:00.1275218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-24T18:50:01.1272008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.72,****.**,****.**,****.**
2022-04-24T18:50:02.1268222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-24T18:50:03.1274684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-24T18:50:04.1270694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.85,****.**,****.**,****.**
2022-04-24T18:50:05.1277158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-24T18:50:06.1273211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.66,****.**,****.**,****.**
2022-04-24T18:50:07.1269667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-24T18:50:08.1275788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-24T18:50:09.1273304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:50:10.1269638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:50:11.1275936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-24T18:50:12.1272182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-24T18:50:13.1278728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.66,****.**,****.**,****.**
2022-04-24T18:50:14.1275120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-24T18:50:15.1271450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-24T18:50:16.1278704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.81,****.**,****.**,****.**
2022-04-24T18:50:17.1274831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-24T18:50:18.1272291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-24T18:50:19.1279970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-24T18:50:20.1276115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-24T18:50:21.1281873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:50:22.1278685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.65,****.**,****.**,****.**
2022-04-24T18:50:23.1280191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.71,****.**,****.**,****.**
2022-04-24T18:50:24.1281099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-24T18:50:25.1279571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-24T18:50:26.1277645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.54,****.**,****.**,****.**
2022-04-24T18:50:27.1276761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-24T18:50:28.1283089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-24T18:50:29.1279214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.83,****.**,****.**,****.**
2022-04-24T18:50:30.1277841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-24T18:50:31.1285207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-24T18:50:32.1282111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:50:33.1278262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-24T18:50:34.1277899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.81,****.**,****.**,****.**
2022-04-24T18:50:35.1184526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.84,****.**,****.**,****.**
2022-04-24T18:50:36.1180940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-24T18:50:37.1187566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-24T18:50:38.1185274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-24T18:50:39.1181409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:50:40.1187785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-24T18:50:41.1182907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-24T18:50:42.1188612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-24T18:50:43.1185409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T18:50:44.1187975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.61,****.**,****.**,****.**
2022-04-24T18:50:45.1186112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:50:46.1182353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-24T18:50:47.1189526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-24T18:50:48.1185621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-24T18:50:49.1181868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T18:50:50.1188272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-24T18:50:51.1184517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.73,****.**,****.**,****.**
2022-04-24T18:50:52.1183744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-24T18:50:53.1190240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-24T18:50:54.1186273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-24T18:50:55.1192692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-24T18:50:56.1193421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-24T18:50:57.1189377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-24T18:50:58.1189866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-24T18:50:59.1186378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-24T18:51:00.1192531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-24T18:51:01.1188685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-24T18:51:02.1195050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T18:51:03.1191192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.80,****.**,****.**,****.**
2022-04-24T18:51:04.1187477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-24T18:51:05.1193819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:51:06.1193359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-24T18:51:07.1226328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-24T18:51:08.1195830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-24T18:51:09.1191969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-24T18:51:10.1197726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T18:51:11.1194497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-24T18:51:12.1190748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.88,****.**,****.**,****.**
2022-04-24T18:51:13.1197123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.89,****.**,****.**,****.**
2022-04-24T18:51:14.1193259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-24T18:51:15.1198947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:51:16.1196627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:51:17.1192523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-24T18:51:18.1200005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.84,****.**,****.**,****.**
2022-04-24T18:51:19.1197850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.89,****.**,****.**,****.**
2022-04-24T18:51:20.1194025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-24T18:51:21.1200323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-24T18:51:22.1198798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-24T18:51:23.1194742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-24T18:51:24.1201086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-24T18:51:25.1197272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T18:51:26.1193535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:51:27.1199897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T18:51:28.1198434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-24T18:51:29.1194717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:51:30.1202620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-24T18:51:31.1203869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.71,****.**,****.**,****.**
2022-04-24T18:51:32.1201628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-24T18:51:33.1197854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.81,****.**,****.**,****.**
2022-04-24T18:51:34.1204207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-24T18:51:35.1200298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.90,****.**,****.**,****.**
2022-04-24T18:51:36.1205938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-24T18:51:37.1202724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:51:38.1199029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:51:39.1107344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-24T18:51:40.1105323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.78,****.**,****.**,****.**
2022-04-24T18:51:41.1201063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-24T18:51:42.1105583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.76,****.**,****.**,****.**
2022-04-24T18:51:43.1106438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-24T18:51:44.1102558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-24T18:51:45.1109062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:51:46.1105086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-24T18:51:47.1101361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-24T18:51:48.1107721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-24T18:51:49.1103856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-24T18:51:50.1104528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.71,****.**,****.**,****.**
2022-04-24T18:51:51.1110929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.61,****.**,****.**,****.**
2022-04-24T18:51:52.1107096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T18:51:53.1103375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.71,****.**,****.**,****.**
2022-04-24T18:51:54.1109706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.90,****.**,****.**,****.**
2022-04-24T18:51:55.1106644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-24T18:51:56.1112377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.69,****.**,****.**,****.**
2022-04-24T18:51:57.1109157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T18:51:58.1105415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T18:51:59.1111743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:52:00.1107918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:52:01.1114292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-24T18:52:02.1110683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-24T18:52:03.1109087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.81,****.**,****.**,****.**
2022-04-24T18:52:04.1111044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-24T18:52:05.1113292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-24T18:52:06.1109423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-24T18:52:07.1115794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.78,****.**,****.**,****.**
2022-04-24T18:52:08.1112221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-24T18:52:09.1108280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:52:10.1107886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T18:52:11.1114262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T18:52:12.1110494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-24T18:52:13.1116918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-24T18:52:14.1114376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-24T18:52:15.1115615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-24T18:52:16.1111709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-24T18:52:17.1118018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T18:52:18.1114178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-24T18:52:19.1119909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-24T18:52:20.1116677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:52:21.1112983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-24T18:52:22.1120533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-24T18:52:23.1118450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.83,****.**,****.**,****.**
2022-04-24T18:52:24.1119542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.78,****.**,****.**,****.**
2022-04-24T18:52:25.1121587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-24T18:52:26.1113650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-24T18:52:27.1120090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-24T18:52:28.1116145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T18:52:29.1122521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-24T18:52:30.1120173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-24T18:52:31.1118079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:52:32.1124089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:52:33.1117580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:52:34.1124014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-24T18:52:35.1117428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-24T18:52:36.1123823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T18:52:37.1120140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-24T18:52:38.1151957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-24T18:52:39.1122567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.70,****.**,****.**,****.**
2022-04-24T18:52:40.1118792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-24T18:52:41.1125130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-24T18:52:42.1122086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T18:52:43.1118329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:52:44.1124679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:52:45.1120824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-24T18:52:46.1122376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-24T18:52:47.1028519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-24T18:52:48.1026422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.61,****.**,****.**,****.**
2022-04-24T18:52:49.1122143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-24T18:52:50.1028754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-24T18:52:51.1027748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.67,****.**,****.**,****.**
2022-04-24T18:52:52.1023839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-24T18:52:53.1024054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.93,****.**,****.**,****.**
2022-04-24T18:52:54.1028320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.96,****.**,****.**,****.**
2022-04-24T18:52:55.1027341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-24T18:52:56.1023644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-24T18:52:57.1030001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.59,****.**,****.**,****.**
2022-04-24T18:52:58.1031674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.43,****.**,****.**,****.**
2022-04-24T18:52:59.1027850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-24T18:53:00.1024137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.69,****.**,****.**,****.**
2022-04-24T18:53:01.1030499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-24T18:53:02.1028179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.77,****.**,****.**,****.**
2022-04-24T18:53:03.1024465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T18:53:04.1030674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:53:05.1026977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-24T18:53:06.1033319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:53:07.1029490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.72,****.**,****.**,****.**
2022-04-24T18:53:08.1035341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.57,****.**,****.**,****.**
2022-04-24T18:53:09.1032013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-24T18:53:10.1028279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-24T18:53:11.1034818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.66,****.**,****.**,****.**
2022-04-24T18:53:12.1034711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-24T18:53:13.1032709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-24T18:53:14.1037450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-24T18:53:15.1033487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-24T18:53:16.1029787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-24T18:53:17.1036465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T18:53:18.1032460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-24T18:53:19.1029850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.66,****.**,****.**,****.**
2022-04-24T18:53:20.1036195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-24T18:53:21.1032358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.55,****.**,****.**,****.**
2022-04-24T18:53:22.1030589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.68,****.**,****.**,****.**
2022-04-24T18:53:23.1039711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-24T18:53:24.1036880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-24T18:53:25.1033168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-24T18:53:26.1039391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:53:27.1035573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:53:28.1037309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-24T18:53:29.1038463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-24T18:53:30.1036680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.68,****.**,****.**,****.**
2022-04-24T18:53:31.1042969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T18:53:32.1039143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-24T18:53:33.1035399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-24T18:53:34.1041934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-24T18:53:35.1093832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-24T18:53:36.1036385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-24T18:53:37.1042713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T18:53:38.1039830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:53:39.1036079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:53:40.1043201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.67,****.**,****.**,****.**
2022-04-24T18:53:41.1039083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-24T18:53:42.1045462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.70,****.**,****.**,****.**
2022-04-24T18:53:43.1041594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-24T18:53:44.1039205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-24T18:53:45.1047301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-24T18:53:46.1045822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-24T18:53:47.1044075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:53:48.1040438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-24T18:53:49.1040993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:53:50.1047322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:53:51.1043450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-24T18:53:52.1049304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-24T18:53:53.1041457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.66,****.**,****.**,****.**
2022-04-24T18:53:54.1042480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.55,****.**,****.**,****.**
2022-04-24T18:53:55.0949227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-24T18:53:56.0946065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.60,****.**,****.**,****.**
2022-04-24T18:53:57.1042042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.80,****.**,****.**,****.**
2022-04-24T18:53:58.0948650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-24T18:53:59.0944999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-24T18:54:00.0951192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T18:54:01.0947320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T18:54:02.0943609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-24T18:54:03.0951114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-24T18:54:04.0949402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.71,****.**,****.**,****.**
2022-04-24T18:54:05.0947239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-24T18:54:06.0953641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.72,****.**,****.**,****.**
2022-04-24T18:54:07.0949746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T18:54:08.0946023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:54:09.0953791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:54:10.0949863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-24T18:54:11.0946702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-24T18:54:12.0953034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:54:13.0949207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:54:14.0955570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-24T18:54:15.0954172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:54:16.0950353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-24T18:54:17.0957229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.91,****.**,****.**,****.**
2022-04-24T18:54:18.0958048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.98,****.**,****.**,****.**
2022-04-24T18:54:19.0950209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.85,****.**,****.**,****.**
2022-04-24T18:54:20.0956778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.68,****.**,****.**,****.**
2022-04-24T18:54:21.0952666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:54:22.0954864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-24T18:54:23.0953330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T18:54:24.0959713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.81,****.**,****.**,****.**
2022-04-24T18:54:25.0955807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.72,****.**,****.**,****.**
2022-04-24T18:54:26.0952296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.60,****.**,****.**,****.**
2022-04-24T18:54:27.0958439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.55,****.**,****.**,****.**
2022-04-24T18:54:28.0961215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T18:54:29.0952926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-24T18:54:30.0959252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-24T18:54:31.0955427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-24T18:54:32.0961801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-24T18:54:33.0958869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-24T18:54:34.0955112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:54:35.0956032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-24T18:54:36.0957777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-24T18:54:37.0955386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.85,****.**,****.**,****.**
2022-04-24T18:54:38.0961652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.85,****.**,****.**,****.**
2022-04-24T18:54:39.0955847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-24T18:54:40.0957483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T18:54:41.0963589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-24T18:54:42.0960735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-24T18:54:43.0957261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:54:44.0963428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:54:45.0961618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:54:46.0957937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T18:54:47.0966025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-24T18:54:48.0967112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T18:54:49.0963572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-24T18:54:50.0960423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-24T18:54:51.0966831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-24T18:54:52.0962957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T18:54:53.0968801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:54:54.0965567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:54:55.0961756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:54:56.0962874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T18:54:57.0969283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.85,****.**,****.**,****.**
2022-04-24T18:54:58.0966318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-24T18:54:59.0962622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.73,****.**,****.**,****.**
2022-04-24T18:55:00.0969029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-24T18:55:01.0965083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:55:02.0972142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:55:03.0869465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.74,****.**,****.**,****.**
2022-04-24T18:55:04.0965144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-24T18:55:05.0871844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-24T18:55:06.0868160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-24T18:55:07.0864279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:55:08.0836737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.48,****.**,****.**,****.**
2022-04-24T18:55:09.0759027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-24T18:55:10.0717496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.54,****.**,****.**,****.**
2022-04-24T18:55:11.0723835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.76,****.**,****.**,****.**
2022-04-24T18:55:12.0720201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.89,****.**,****.**,****.**
2022-04-24T18:55:13.0726346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.84,****.**,****.**,****.**
2022-04-24T18:55:14.0722497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-24T18:55:15.0728361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T18:55:16.0724997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:55:17.0721271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-24T18:55:18.0727650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-24T18:55:19.0723815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-24T18:55:20.0730133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.87,****.**,****.**,****.**
2022-04-24T18:55:21.0726437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.92,****.**,****.**,****.**
2022-04-24T18:55:22.0727872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-24T18:55:23.0724140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.71,****.**,****.**,****.**
2022-04-24T18:55:24.0731344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.57,****.**,****.**,****.**
2022-04-24T18:55:25.0728929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T18:55:26.0725070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T18:55:27.0732044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T18:55:28.0728715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:55:29.0729057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:55:30.0725110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T18:55:31.0725578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-24T18:55:32.0731940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-24T18:55:33.0728073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-24T18:55:34.0734458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-24T18:55:35.0730817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-24T18:55:36.0726883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-24T18:55:37.0733215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-24T18:55:38.0730316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.84,****.**,****.**,****.**
2022-04-24T18:55:39.0736198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-24T18:55:40.0732847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-24T18:55:41.0729110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-24T18:55:42.0736662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.70,****.**,****.**,****.**
2022-04-24T18:55:43.0732815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.64,****.**,****.**,****.**
2022-04-24T18:55:44.0729128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-24T18:55:45.0735365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-24T18:55:46.0730549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-24T18:55:47.0736879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.61,****.**,****.**,****.**
2022-04-24T18:55:48.0733011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-24T18:55:49.0739428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T18:55:50.0736822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:55:51.0732964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T18:55:52.0739590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.67,****.**,****.**,****.**
2022-04-24T18:55:53.0735491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-24T18:55:54.0732661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-24T18:55:55.0734576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-24T18:55:56.0740975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-24T18:55:57.0737118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-24T18:55:58.0735923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:55:59.0742185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-24T18:56:00.0738297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-24T18:56:01.0734624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-24T18:56:02.0742291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:56:03.0738479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T18:56:04.0734979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-24T18:56:05.0737223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-24T18:56:06.0743594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.64,****.**,****.**,****.**
2022-04-24T18:56:07.0737482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T18:56:08.0644225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-24T18:56:09.0740008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.77,****.**,****.**,****.**
2022-04-24T18:56:10.0745888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-24T18:56:11.0643011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.72,****.**,****.**,****.**
2022-04-24T18:56:12.0639159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T18:56:13.0637908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:56:14.0645747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-24T18:56:15.0643894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T18:56:16.0639932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-24T18:56:17.0646306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-24T18:56:18.0642439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-24T18:56:19.0648764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-24T18:56:20.0644919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-24T18:56:21.0643586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-24T18:56:22.0642024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T18:56:23.0648382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T18:56:24.0644506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T18:56:25.0650877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-24T18:56:26.0647069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-24T18:56:27.0643338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T18:56:28.0651264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-24T18:56:29.0649887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-24T18:56:30.0651622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-24T18:56:31.0650063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-24T18:56:32.0646249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-24T18:56:33.0653205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T18:56:34.0644527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T18:56:35.0650889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-24T18:56:36.0648228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.76,****.**,****.**,****.**
2022-04-24T18:56:37.0654679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.61,****.**,****.**,****.**
2022-04-24T18:56:38.0650882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.52,****.**,****.**,****.**
2022-04-24T18:56:39.0646945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T18:56:40.0647691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.68,****.**,****.**,****.**
2022-04-24T18:56:41.0655640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-24T18:56:42.0652363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.90,****.**,****.**,****.**
2022-04-24T18:56:43.0648603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.79,****.**,****.**,****.**
2022-04-24T18:56:44.0657082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-24T18:56:45.0653729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-24T18:56:46.0649986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T18:56:47.0653103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.62,****.**,****.**,****.**
2022-04-24T18:56:48.0653525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-24T18:56:49.0649900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.72,****.**,****.**,****.**
2022-04-24T18:56:50.0658088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.77,****.**,****.**,****.**
2022-04-24T18:56:51.0654365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.75,****.**,****.**,****.**
2022-04-24T18:56:52.0650648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-24T18:56:53.0656899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.81,****.**,****.**,****.**
2022-04-24T18:56:54.0660299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-24T18:56:55.0656930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-24T18:56:56.0653221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:56:57.0659707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T18:56:58.0660185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.79,****.**,****.**,****.**
2022-04-24T18:56:59.0656352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-24T18:57:00.0652635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-24T18:57:01.0659165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-24T18:57:02.0655160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-24T18:57:03.0661482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:57:04.0657759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-24T18:57:05.0663575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-24T18:57:06.0660178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-24T18:57:07.0658375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T18:57:08.0664596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:57:09.0660743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.62,****.**,****.**,****.**
2022-04-24T18:57:10.0659222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.74,****.**,****.**,****.**
2022-04-24T18:57:11.0665504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.89,****.**,****.**,****.**
2022-04-24T18:57:12.0661674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-24T18:57:13.0658202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.89,****.**,****.**,****.**
2022-04-24T18:57:14.0659847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.77,****.**,****.**,****.**
2022-04-24T18:57:15.0657557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-24T18:57:16.0564402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-24T18:57:17.0660153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-24T18:57:18.0566964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.94,****.**,****.**,****.**
2022-04-24T18:57:19.0563062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-24T18:57:20.0559896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.65,****.**,****.**,****.**
2022-04-24T18:57:21.0566307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.56,****.**,****.**,****.**
2022-04-24T18:57:22.0562351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T18:57:23.0563991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-24T18:57:24.0569883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.86,****.**,****.**,****.**
2022-04-24T18:57:25.0566548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-24T18:57:26.0562721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-24T18:57:27.0569123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T18:57:28.0565927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-24T18:57:29.0562213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T18:57:30.0568767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-24T18:57:31.0564741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1022.00,****.**,****.**,****.**
2022-04-24T18:57:32.0571106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.97,****.**,****.**,****.**
2022-04-24T18:57:33.0567349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.90,****.**,****.**,****.**
2022-04-24T18:57:34.0563496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.69,****.**,****.**,****.**
2022-04-24T18:57:35.0569953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T18:57:36.0566148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.65,****.**,****.**,****.**
2022-04-24T18:57:37.0566954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.74,****.**,****.**,****.**
2022-04-24T18:57:38.0573338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.86,****.**,****.**,****.**
2022-04-24T18:57:39.0573676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-24T18:57:40.0571896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-24T18:57:41.0573648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:57:42.0569799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-24T18:57:43.0575654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T18:57:44.0572330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.73,****.**,****.**,****.**
2022-04-24T18:57:45.0573313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-24T18:57:46.0575243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-24T18:57:47.0571557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-24T18:57:48.0568595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.61,****.**,****.**,****.**
2022-04-24T18:57:49.0574933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-24T18:57:50.0571130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-24T18:57:51.0570421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1022.01,****.**,****.**,****.**
2022-04-24T18:57:52.0576822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.07,****.**,****.**,****.**
2022-04-24T18:57:53.0573223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.07,1022.00,****.**,****.**,****.**
2022-04-24T18:57:54.0579275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.90,****.**,****.**,****.**
2022-04-24T18:57:55.0575409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-24T18:57:56.0571692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.73,****.**,****.**,****.**
2022-04-24T18:57:57.0578035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-24T18:57:58.0574212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-24T18:57:59.0580529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T18:58:00.0576729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.58,****.**,****.**,****.**
2022-04-24T18:58:01.0573000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-24T18:58:02.0579302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-24T18:58:03.0575470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T18:58:04.0581787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.85,****.**,****.**,****.**
2022-04-24T18:58:05.0578764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.90,****.**,****.**,****.**
2022-04-24T18:58:06.0575010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.83,****.**,****.**,****.**
2022-04-24T18:58:07.0579632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.73,****.**,****.**,****.**
2022-04-24T18:58:08.0575891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:58:09.0582226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T18:58:10.0578576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-24T18:58:11.0578564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-24T18:58:12.0584945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-24T18:58:13.0582539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.95,****.**,****.**,****.**
2022-04-24T18:58:14.0578736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.92,****.**,****.**,****.**
2022-04-24T18:58:15.0585985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.92,1021.88,****.**,****.**,****.**
2022-04-24T18:58:16.0586579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-24T18:58:17.0582526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-24T18:58:18.0580374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.74,****.**,****.**,****.**
2022-04-24T18:58:19.0586719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.62,****.**,****.**,****.**
2022-04-24T18:58:20.0582883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-24T18:58:21.0579167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-24T18:58:22.0585522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T18:58:23.0581685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-24T18:58:24.0488423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T18:58:25.0484583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T18:58:26.0580584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-24T18:58:27.0488985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.83,****.**,****.**,****.**
2022-04-24T18:58:28.0486995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.95,****.**,****.**,****.**
2022-04-24T18:58:29.0483136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1022.00,****.**,****.**,****.**
2022-04-24T18:58:30.0490021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.99,****.**,****.**,****.**
2022-04-24T18:58:31.0488691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.82,****.**,****.**,****.**
2022-04-24T18:58:32.0484823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-24T18:58:33.0484894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-24T18:58:34.0486615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.81,****.**,****.**,****.**
2022-04-24T18:58:35.0492464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-24T18:58:36.0489239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T18:58:37.0485410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.66,****.**,****.**,****.**
2022-04-24T18:58:38.0493137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-24T18:58:39.0490942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.70,****.**,****.**,****.**
2022-04-24T18:58:40.0486857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.78,****.**,****.**,****.**
2022-04-24T18:58:41.0494099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-24T18:58:42.0486651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-24T18:58:43.0492939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T18:58:44.0489127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T18:58:45.0491092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-24T18:58:46.0487387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-24T18:58:47.0493685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-24T18:58:48.0489882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.94,****.**,****.**,****.**
2022-04-24T18:58:49.0496232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.87,****.**,****.**,****.**
2022-04-24T18:58:50.0492410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.82,****.**,****.**,****.**
2022-04-24T18:58:51.0488693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-24T18:58:52.0495080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.92,****.**,****.**,****.**
2022-04-24T18:58:53.0497034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.96,1021.99,****.**,****.**,****.**
2022-04-24T18:58:54.0495716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.95,****.**,****.**,****.**
2022-04-24T18:58:55.0491872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.78,****.**,****.**,****.**
2022-04-24T18:58:56.0498585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-24T18:58:57.0496739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-24T18:58:58.0492774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:58:59.0499128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-24T18:59:00.0495284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.56,****.**,****.**,****.**
2022-04-24T18:59:01.0491641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T18:59:02.0498189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-24T18:59:03.0494146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-24T18:59:04.0500396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.66,****.**,****.**,****.**
2022-04-24T18:59:05.0496547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.90,****.**,****.**,****.**
2022-04-24T18:59:06.0502365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.01,1022.03,****.**,****.**,****.**
2022-04-24T18:59:07.0499038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.95,****.**,****.**,****.**
2022-04-24T18:59:08.0495371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-24T18:59:09.0496205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-24T18:59:10.0494889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-24T18:59:11.0501275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-24T18:59:12.0497359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-24T18:59:13.0503740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-24T18:59:14.0500640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-24T18:59:15.0496880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T18:59:16.0508645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-24T18:59:17.0499497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T18:59:18.0505813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.64,****.**,****.**,****.**
2022-04-24T18:59:19.0501971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T18:59:20.0498218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T18:59:21.0505818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-24T18:59:22.0507603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:59:23.0506007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.57,****.**,****.**,****.**
2022-04-24T18:59:24.0500128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T18:59:25.0506633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-24T18:59:26.0504114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.89,****.**,****.**,****.**
2022-04-24T18:59:27.0500402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1022.05,****.**,****.**,****.**
2022-04-24T18:59:28.0506717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.09,1022.09,****.**,****.**,****.**
2022-04-24T18:59:29.0505320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.00,1021.92,****.**,****.**,****.**
2022-04-24T18:59:30.0503949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T18:59:31.0410140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T18:59:32.0406844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T18:59:33.0502707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.68,****.**,****.**,****.**
2022-04-24T18:59:34.0409545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.85,****.**,****.**,****.**
2022-04-24T18:59:35.0411598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-24T18:59:36.0408270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.79,****.**,****.**,****.**
2022-04-24T18:59:37.0405289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-24T18:59:38.0411604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-24T18:59:39.0407776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T18:59:40.0404025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T18:59:41.0410389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T18:59:42.0406810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T18:59:43.0404795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-24T18:59:44.0411150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-24T18:59:45.0411657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.74,****.**,****.**,****.**
2022-04-24T18:59:46.0407824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.93,****.**,****.**,****.**
2022-04-24T18:59:47.0414198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.94,****.**,****.**,****.**
2022-04-24T18:59:48.0413804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.85,****.**,****.**,****.**
2022-04-24T18:59:49.0409772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-24T18:59:50.0416142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.92,****.**,****.**,****.**
2022-04-24T18:59:51.0412412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.99,****.**,****.**,****.**
2022-04-24T18:59:52.0410430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.97,****.**,****.**,****.**
2022-04-24T18:59:53.0410879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-24T18:59:54.0417346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.71,****.**,****.**,****.**
2022-04-24T18:59:55.0415024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-24T18:59:56.0411273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-24T18:59:57.0417683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T18:59:58.0416275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.61,****.**,****.**,****.**
2022-04-24T18:59:59.0412311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T19:00:00.0418733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T19:00:01.0414839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-24T19:00:02.0411077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-24T19:00:03.0417436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-24T19:00:04.0413591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T19:00:05.0421062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-24T19:00:06.0417649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.81,****.**,****.**,****.**
2022-04-24T19:00:07.0413948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-24T19:00:08.0420292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.93,****.**,****.**,****.**
2022-04-24T19:00:09.0416796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.93,****.**,****.**,****.**
2022-04-24T19:00:10.0422634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.89,****.**,****.**,****.**
2022-04-24T19:00:11.0419470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.86,****.**,****.**,****.**
2022-04-24T19:00:12.0418958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-24T19:00:13.0416815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-24T19:00:14.0423125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T19:00:15.0420784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T19:00:16.0418184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.67,****.**,****.**,****.**
2022-04-24T19:00:17.0424673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-24T19:00:18.0424750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-24T19:00:19.0420902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.50,****.**,****.**,****.**
2022-04-24T19:00:20.0421794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-24T19:00:21.0423864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.69,****.**,****.**,****.**
2022-04-24T19:00:22.0420013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.83,****.**,****.**,****.**
2022-04-24T19:00:23.0423396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-24T19:00:24.0419632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-24T19:00:25.0420166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-24T19:00:26.0426483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-24T19:00:27.0422635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.88,****.**,****.**,****.**
2022-04-24T19:00:28.0428538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.91,****.**,****.**,****.**
2022-04-24T19:00:29.0428778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.85,****.**,****.**,****.**
2022-04-24T19:00:30.0421353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-24T19:00:31.0427706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.71,****.**,****.**,****.**
2022-04-24T19:00:32.0423929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.74,****.**,****.**,****.**
2022-04-24T19:00:33.0430396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.83,****.**,****.**,****.**
2022-04-24T19:00:34.0426718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-24T19:00:35.0422757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-24T19:00:36.0428999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-24T19:00:37.0425132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:00:38.0427309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-24T19:00:39.0426318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-24T19:00:40.0328448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T19:00:41.0424165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-24T19:00:42.0330917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.74,****.**,****.**,****.**
2022-04-24T19:00:43.0327102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-24T19:00:44.0333419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.86,****.**,****.**,****.**
2022-04-24T19:00:45.0332546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.88,****.**,****.**,****.**
2022-04-24T19:00:46.0330392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.80,****.**,****.**,****.**
2022-04-24T19:00:47.0326672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T19:00:48.0334158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T19:00:49.0330330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T19:00:50.0327953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.86,****.**,****.**,****.**
2022-04-24T19:00:51.0336192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.99,****.**,****.**,****.**
2022-04-24T19:00:52.0332203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1022.02,1021.97,****.**,****.**,****.**
2022-04-24T19:00:53.0328438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.75,****.**,****.**,****.**
2022-04-24T19:00:54.0334791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-24T19:00:55.0335338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.50,****.**,****.**,****.**
2022-04-24T19:00:56.0331527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-24T19:00:57.0329279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T19:00:58.0333908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:00:59.0330180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:01:00.0336589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.56,****.**,****.**,****.**
2022-04-24T19:01:01.0332746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.68,****.**,****.**,****.**
2022-04-24T19:01:02.0339072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.81,****.**,****.**,****.**
2022-04-24T19:01:03.0335201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.93,****.**,****.**,****.**
2022-04-24T19:01:04.0331472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.92,****.**,****.**,****.**
2022-04-24T19:01:05.0337832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.83,****.**,****.**,****.**
2022-04-24T19:01:06.0339803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-24T19:01:07.0335974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-24T19:01:08.0333034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-24T19:01:09.0339423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.97,1021.96,****.**,****.**,****.**
2022-04-24T19:01:10.0339389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-24T19:01:11.0335549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.70,****.**,****.**,****.**
2022-04-24T19:01:12.0341890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-24T19:01:13.0337964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-24T19:01:14.0334279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-24T19:01:15.0334333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-24T19:01:16.0340771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.84,****.**,****.**,****.**
2022-04-24T19:01:17.0340799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-24T19:01:18.0337050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.65,****.**,****.**,****.**
2022-04-24T19:01:19.0343416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T19:01:20.0339675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T19:01:21.0345303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:01:22.0341957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.81,****.**,****.**,****.**
2022-04-24T19:01:23.0338384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.85,****.**,****.**,****.**
2022-04-24T19:01:24.0344586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-24T19:01:25.0340767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-24T19:01:26.0347252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-24T19:01:27.0343235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.89,****.**,****.**,****.**
2022-04-24T19:01:28.0347847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.87,****.**,****.**,****.**
2022-04-24T19:01:29.0344472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-24T19:01:30.0342538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-24T19:01:31.0343708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T19:01:32.0339885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T19:01:33.0346198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T19:01:34.0342398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-24T19:01:35.0348917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.60,****.**,****.**,****.**
2022-04-24T19:01:36.0344972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.50,****.**,****.**,****.**
2022-04-24T19:01:37.0343733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T19:01:38.0341585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.57,****.**,****.**,****.**
2022-04-24T19:01:39.0348012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-24T19:01:40.0344729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.85,****.**,****.**,****.**
2022-04-24T19:01:41.0351005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-24T19:01:42.0347223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.82,****.**,****.**,****.**
2022-04-24T19:01:43.0343652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-24T19:01:44.0349843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-24T19:01:45.0345937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-24T19:01:46.0252673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-24T19:01:47.0250252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.86,****.**,****.**,****.**
2022-04-24T19:01:48.0346085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.88,****.**,****.**,****.**
2022-04-24T19:01:49.0253634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-24T19:01:50.0249558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-24T19:01:51.0246893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T19:01:52.0253281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:01:53.0249424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:01:54.0247658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T19:01:55.0254163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.73,****.**,****.**,****.**
2022-04-24T19:01:56.0250160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-24T19:01:57.0252335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-24T19:01:58.0248619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.80,****.**,****.**,****.**
2022-04-24T19:01:59.0255030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T19:02:00.0251219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-24T19:02:01.0257505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T19:02:02.0254356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-24T19:02:03.0250713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-24T19:02:04.0257089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.91,****.**,****.**,****.**
2022-04-24T19:02:05.0253188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-24T19:02:06.0259680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.76,****.**,****.**,****.**
2022-04-24T19:02:07.0258522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-24T19:02:08.0254778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-24T19:02:09.0261028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-24T19:02:10.0253516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-24T19:02:11.0255507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-24T19:02:12.0253813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-24T19:02:13.0260080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:02:14.0259943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T19:02:15.0256069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T19:02:16.0262498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T19:02:17.0258703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.72,****.**,****.**,****.**
2022-04-24T19:02:18.0256340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.70,****.**,****.**,****.**
2022-04-24T19:02:19.0262592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T19:02:20.0258815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T19:02:21.0264688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.73,****.**,****.**,****.**
2022-04-24T19:02:22.0263713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.84,****.**,****.**,****.**
2022-04-24T19:02:23.0259895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.87,****.**,****.**,****.**
2022-04-24T19:02:24.0265758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.89,****.**,****.**,****.**
2022-04-24T19:02:25.0264498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.85,****.**,****.**,****.**
2022-04-24T19:02:26.0260613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-24T19:02:27.0266439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T19:02:28.0263098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T19:02:29.0259628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-24T19:02:30.0265703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-24T19:02:31.0261880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.63,****.**,****.**,****.**
2022-04-24T19:02:32.0268223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.66,****.**,****.**,****.**
2022-04-24T19:02:33.0267578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.82,****.**,****.**,****.**
2022-04-24T19:02:34.0263801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-24T19:02:35.0260877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-24T19:02:36.0267231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T19:02:37.0263273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.56,****.**,****.**,****.**
2022-04-24T19:02:38.0266033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T19:02:39.0262218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.84,****.**,****.**,****.**
2022-04-24T19:02:40.0268595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.97,****.**,****.**,****.**
2022-04-24T19:02:41.0264764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.99,1021.97,****.**,****.**,****.**
2022-04-24T19:02:42.0271149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.90,****.**,****.**,****.**
2022-04-24T19:02:43.0267821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-24T19:02:44.0264051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-24T19:02:45.0270712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-24T19:02:46.0266913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.80,****.**,****.**,****.**
2022-04-24T19:02:47.0273033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-24T19:02:48.0269648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-24T19:02:49.0267086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-24T19:02:50.0268588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-24T19:02:51.0274477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.79,****.**,****.**,****.**
2022-04-24T19:02:52.0172979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-24T19:02:53.0173698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.72,****.**,****.**,****.**
2022-04-24T19:02:54.0269433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T19:02:55.0266248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T19:02:56.0175173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T19:02:57.0171319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T19:02:58.0167674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-24T19:02:59.0173908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.83,****.**,****.**,****.**
2022-04-24T19:03:00.0170085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-24T19:03:01.0176412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.80,****.**,****.**,****.**
2022-04-24T19:03:02.0172627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.69,****.**,****.**,****.**
2022-04-24T19:03:03.0168846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.65,****.**,****.**,****.**
2022-04-24T19:03:04.0175243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.71,****.**,****.**,****.**
2022-04-24T19:03:05.0172745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.87,****.**,****.**,****.**
2022-04-24T19:03:06.0179103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.93,****.**,****.**,****.**
2022-04-24T19:03:07.0175307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.95,1021.94,****.**,****.**,****.**
2022-04-24T19:03:08.0171554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.87,****.**,****.**,****.**
2022-04-24T19:03:09.0177994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.81,****.**,****.**,****.**
2022-04-24T19:03:10.0174037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T19:03:11.0180591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T19:03:12.0176691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-24T19:03:13.0175936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-24T19:03:14.0181748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-24T19:03:15.0180054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-24T19:03:16.0175984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-24T19:03:17.0182331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-24T19:03:18.0178453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-24T19:03:19.0174763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.80,****.**,****.**,****.**
2022-04-24T19:03:20.0181137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-24T19:03:21.0177447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T19:03:22.0183802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T19:03:23.0179948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.73,****.**,****.**,****.**
2022-04-24T19:03:24.0177183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.82,****.**,****.**,****.**
2022-04-24T19:03:25.0183452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.82,****.**,****.**,****.**
2022-04-24T19:03:26.0180593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-24T19:03:27.0178802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-24T19:03:28.0176820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T19:03:29.0183147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.79,****.**,****.**,****.**
2022-04-24T19:03:30.0184082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.84,****.**,****.**,****.**
2022-04-24T19:03:31.0180214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-24T19:03:32.0186597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T19:03:33.0185031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T19:03:34.0186904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-24T19:03:35.0183132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.80,****.**,****.**,****.**
2022-04-24T19:03:36.0180313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.82,****.**,****.**,****.**
2022-04-24T19:03:37.0186625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.81,****.**,****.**,****.**
2022-04-24T19:03:38.0183059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.76,****.**,****.**,****.**
2022-04-24T19:03:39.0189271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-24T19:03:40.0185312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.51,****.**,****.**,****.**
2022-04-24T19:03:41.0181590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T19:03:42.0188063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-24T19:03:43.0184160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.75,****.**,****.**,****.**
2022-04-24T19:03:44.0190692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-24T19:03:45.0188476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.88,****.**,****.**,****.**
2022-04-24T19:03:46.0186223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.88,1021.85,****.**,****.**,****.**
2022-04-24T19:03:47.0187973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.79,****.**,****.**,****.**
2022-04-24T19:03:48.0186575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-24T19:03:49.0192935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-24T19:03:50.0189088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.87,****.**,****.**,****.**
2022-04-24T19:03:51.0185331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.86,****.**,****.**,****.**
2022-04-24T19:03:52.0191782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-24T19:03:53.0187864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T19:03:54.0194263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T19:03:55.0190400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:03:56.0186618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-24T19:03:57.0193805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.64,****.**,****.**,****.**
2022-04-24T19:03:58.0189883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-24T19:03:59.0096166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-24T19:04:00.0192645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-24T19:04:01.0188907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:04:02.0095828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:04:03.0091630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.64,****.**,****.**,****.**
2022-04-24T19:04:04.0089078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-24T19:04:05.0095431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-24T19:04:06.0091517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.90,****.**,****.**,****.**
2022-04-24T19:04:07.0098181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.90,1021.80,****.**,****.**,****.**
2022-04-24T19:04:08.0096287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.70,****.**,****.**,****.**
2022-04-24T19:04:09.0093988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.64,****.**,****.**,****.**
2022-04-24T19:04:10.0099679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-24T19:04:11.0093550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.60,****.**,****.**,****.**
2022-04-24T19:04:12.0091664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.67,****.**,****.**,****.**
2022-04-24T19:04:13.0098030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T19:04:14.0094752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T19:04:15.0101102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T19:04:16.0094809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T19:04:17.0101253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T19:04:18.0098323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.58,****.**,****.**,****.**
2022-04-24T19:04:19.0094498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-24T19:04:20.0100863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:04:21.0097004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T19:04:22.0103626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T19:04:23.0096269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T19:04:24.0102876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T19:04:25.0098793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-24T19:04:26.0104603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-24T19:04:27.0101410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.90,****.**,****.**,****.**
2022-04-24T19:04:28.0104221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-24T19:04:29.0100185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.70,****.**,****.**,****.**
2022-04-24T19:04:30.0106108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-24T19:04:31.0102720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-24T19:04:32.0099128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-24T19:04:33.0098752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.63,****.**,****.**,****.**
2022-04-24T19:04:34.0105103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-24T19:04:35.0101387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T19:04:36.0107637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-24T19:04:37.0103906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.68,****.**,****.**,****.**
2022-04-24T19:04:38.0100051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.86,****.**,****.**,****.**
2022-04-24T19:04:39.0106442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.98,****.**,****.**,****.**
2022-04-24T19:04:40.0102555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.98,1021.88,****.**,****.**,****.**
2022-04-24T19:04:41.0108898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.75,****.**,****.**,****.**
2022-04-24T19:04:42.0105218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.69,****.**,****.**,****.**
2022-04-24T19:04:43.0101361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-24T19:04:44.0106764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-24T19:04:45.0103122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T19:04:46.0109407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.66,****.**,****.**,****.**
2022-04-24T19:04:47.0105929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T19:04:48.0111917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-24T19:04:49.0108186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T19:04:50.0106702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-24T19:04:51.0104889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.91,****.**,****.**,****.**
2022-04-24T19:04:52.0113074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.93,1021.95,****.**,****.**,****.**
2022-04-24T19:04:53.0111466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.94,1021.86,****.**,****.**,****.**
2022-04-24T19:04:54.0107503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.80,****.**,****.**,****.**
2022-04-24T19:04:55.0104672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.71,****.**,****.**,****.**
2022-04-24T19:04:56.0111021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.63,****.**,****.**,****.**
2022-04-24T19:04:57.0108055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-24T19:04:58.0114252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-24T19:04:59.0111777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T19:05:00.0108055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.79,****.**,****.**,****.**
2022-04-24T19:05:01.0114420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-24T19:05:02.0110669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.74,****.**,****.**,****.**
2022-04-24T19:05:03.0107963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.70,****.**,****.**,****.**
2022-04-24T19:05:04.0114286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-24T19:05:05.0110399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.63,****.**,****.**,****.**
2022-04-24T19:05:06.0017185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-24T19:05:07.0113047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-24T19:05:08.0109226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T19:05:09.0015966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:05:10.0012297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T19:05:11.0011274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T19:05:12.0017755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.84,****.**,****.**,****.**
2022-04-24T19:05:13.0017501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.87,****.**,****.**,****.**
2022-04-24T19:05:14.0013692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-24T19:05:15.0019984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-24T19:05:16.0016327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.75,****.**,****.**,****.**
2022-04-24T19:05:17.0012553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.75,****.**,****.**,****.**
2022-04-24T19:05:18.0018748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.76,****.**,****.**,****.**
2022-04-24T19:05:19.0014917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-24T19:05:20.0021805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T19:05:21.0018465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:05:22.0014860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T19:05:23.0021218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:05:24.0017189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.71,****.**,****.**,****.**
2022-04-24T19:05:25.0023507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.75,****.**,****.**,****.**
2022-04-24T19:05:26.0019699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-24T19:05:27.0020921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.84,****.**,****.**,****.**
2022-04-24T19:05:28.0016857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.83,****.**,****.**,****.**
2022-04-24T19:05:29.0023181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-24T19:05:30.0021984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-24T19:05:31.0018124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:05:32.0025774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T19:05:33.0021991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T19:05:34.0018021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T19:05:35.0024396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-24T19:05:36.0020534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-24T19:05:37.0027083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-24T19:05:38.0023160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.82,****.**,****.**,****.**
2022-04-24T19:05:39.0023558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.74,****.**,****.**,****.**
2022-04-24T19:05:40.0019694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.67,****.**,****.**,****.**
2022-04-24T19:05:41.0020348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-24T19:05:42.0028617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-24T19:05:43.0026446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T19:05:44.0027561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T19:05:45.0023703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T19:05:46.0030046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.56,****.**,****.**,****.**
2022-04-24T19:05:47.0026466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-24T19:05:48.0022602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.60,****.**,****.**,****.**
2022-04-24T19:05:49.0028845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.80,****.**,****.**,****.**
2022-04-24T19:05:50.0025011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.83,1021.91,****.**,****.**,****.**
2022-04-24T19:05:51.0031830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.91,1021.87,****.**,****.**,****.**
2022-04-24T19:05:52.0024986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.74,****.**,****.**,****.**
2022-04-24T19:05:53.0031149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.68,****.**,****.**,****.**
2022-04-24T19:05:54.0027287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T19:05:55.0033255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T19:05:56.0030027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T19:05:57.0026263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-24T19:05:58.0033877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.59,****.**,****.**,****.**
2022-04-24T19:05:59.0030559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-24T19:06:00.0026911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.78,****.**,****.**,****.**
2022-04-24T19:06:01.0033255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.87,****.**,****.**,****.**
2022-04-24T19:06:02.0030270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.80,****.**,****.**,****.**
2022-04-24T19:06:03.0031460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.68,****.**,****.**,****.**
2022-04-24T19:06:04.0027658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-24T19:06:05.0028014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-24T19:06:06.0029951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T19:06:07.0036721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T19:06:08.0037362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-24T19:06:09.0033500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.61,****.**,****.**,****.**
2022-04-24T19:06:10.0033332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-24T19:06:11.0035326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.72,****.**,****.**,****.**
2022-04-24T19:06:12.0031633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T19:06:13.0031928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.69,****.**,****.**,****.**
2022-04-24T19:06:14.0039335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-24T19:06:14.9936723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T19:06:16.0032295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.76,****.**,****.**,****.**
2022-04-24T19:06:16.9939169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-24T19:06:17.9935206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:06:18.9931627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-24T19:06:19.9937768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-24T19:06:20.9935356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.78,****.**,****.**,****.**
2022-04-24T19:06:21.9940042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.74,****.**,****.**,****.**
2022-04-24T19:06:22.9935905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.70,****.**,****.**,****.**
2022-04-24T19:06:23.9942278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.66,****.**,****.**,****.**
2022-04-24T19:06:24.9938618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.68,****.**,****.**,****.**
2022-04-24T19:06:25.9934692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T19:06:26.9941203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T19:06:27.9937171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T19:06:28.9943993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T19:06:29.9940190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T19:06:30.9944007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-24T19:06:31.9950484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.69,****.**,****.**,****.**
2022-04-24T19:06:32.9937022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.76,****.**,****.**,****.**
2022-04-24T19:06:33.9943335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-24T19:06:34.9939638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.71,****.**,****.**,****.**
2022-04-24T19:06:35.9938815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T19:06:36.9945257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T19:06:37.9941317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-24T19:06:38.9947174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.71,****.**,****.**,****.**
2022-04-24T19:06:39.9943865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T19:06:40.9940616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-24T19:06:41.9947428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.68,****.**,****.**,****.**
2022-04-24T19:06:42.9943226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.58,****.**,****.**,****.**
2022-04-24T19:06:43.9941838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.51,****.**,****.**,****.**
2022-04-24T19:06:44.9980206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T19:06:45.9945639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.57,****.**,****.**,****.**
2022-04-24T19:06:46.9946920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T19:06:47.9945148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-24T19:06:48.9953081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:06:49.9947360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T19:06:50.9943620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T19:06:51.9950025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T19:06:52.9950479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.74,****.**,****.**,****.**
2022-04-24T19:06:53.9946644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-24T19:06:54.9956200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T19:06:55.9950141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-24T19:06:56.9950185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-24T19:06:57.9947988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-24T19:06:58.9953744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.77,****.**,****.**,****.**
2022-04-24T19:06:59.9950440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.79,****.**,****.**,****.**
2022-04-24T19:07:00.9946728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.74,****.**,****.**,****.**
2022-04-24T19:07:01.9954445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:07:02.9950457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.49,****.**,****.**,****.**
2022-04-24T19:07:03.9947754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.43,****.**,****.**,****.**
2022-04-24T19:07:04.9954344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-24T19:07:05.9954907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-24T19:07:06.9951157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:07:07.9947304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:07:08.9953640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T19:07:09.9949794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-24T19:07:10.9956368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T19:07:11.9953555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.74,****.**,****.**,****.**
2022-04-24T19:07:12.9949719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T19:07:13.9956034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-24T19:07:14.9952218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-24T19:07:15.9958592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.78,****.**,****.**,****.**
2022-04-24T19:07:16.9954857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-24T19:07:17.9951003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T19:07:18.9951695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T19:07:19.9953675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T19:07:20.9860400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-24T19:07:21.9953991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-24T19:07:22.9952153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T19:07:23.9853872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T19:07:24.9860226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-24T19:07:25.9856389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T19:07:26.9801831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.52,****.**,****.**,****.**
2022-04-24T19:07:27.9725346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-24T19:07:28.9708438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T19:07:29.9714807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-24T19:07:30.9710993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.76,****.**,****.**,****.**
2022-04-24T19:07:31.9712059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-24T19:07:32.9708131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-24T19:07:33.9715851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T19:07:34.9711727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-24T19:07:35.9711944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-24T19:07:36.9717775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.67,****.**,****.**,****.**
2022-04-24T19:07:37.9718318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T19:07:38.9714469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-24T19:07:39.9710763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.76,****.**,****.**,****.**
2022-04-24T19:07:40.9717127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.83,****.**,****.**,****.**
2022-04-24T19:07:41.9713396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.75,****.**,****.**,****.**
2022-04-24T19:07:42.9719612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-24T19:07:43.9715764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-24T19:07:44.9712018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:07:45.9718797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T19:07:46.9716993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.57,****.**,****.**,****.**
2022-04-24T19:07:47.9713118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-24T19:07:48.9720170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-24T19:07:49.9718326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-24T19:07:50.9714783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.68,****.**,****.**,****.**
2022-04-24T19:07:51.9721035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.77,****.**,****.**,****.**
2022-04-24T19:07:52.9717126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.82,****.**,****.**,****.**
2022-04-24T19:07:53.9723449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-24T19:07:54.9719612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.78,****.**,****.**,****.**
2022-04-24T19:07:55.9715872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-24T19:07:56.9722614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T19:07:57.9718387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.62,****.**,****.**,****.**
2022-04-24T19:07:58.9724707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T19:07:59.9721076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.61,****.**,****.**,****.**
2022-04-24T19:08:00.9717150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.44,****.**,****.**,****.**
2022-04-24T19:08:01.9723655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-24T19:08:02.9725390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.57,****.**,****.**,****.**
2022-04-24T19:08:03.9721511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-24T19:08:04.9717793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T19:08:05.9724123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:08:06.9721745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T19:08:07.9727940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T19:08:08.9724127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-24T19:08:09.9723417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.58,****.**,****.**,****.**
2022-04-24T19:08:10.9719669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-24T19:08:11.9726205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T19:08:12.9722166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.68,****.**,****.**,****.**
2022-04-24T19:08:13.9729921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.80,****.**,****.**,****.**
2022-04-24T19:08:14.9725861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.89,****.**,****.**,****.**
2022-04-24T19:08:15.9722143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.84,****.**,****.**,****.**
2022-04-24T19:08:16.9725264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-24T19:08:17.9723517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-24T19:08:18.9722173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.81,****.**,****.**,****.**
2022-04-24T19:08:19.9728729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.84,****.**,****.**,****.**
2022-04-24T19:08:20.9728412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.77,****.**,****.**,****.**
2022-04-24T19:08:21.9724877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.61,****.**,****.**,****.**
2022-04-24T19:08:22.9731186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-24T19:08:23.9732744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-24T19:08:24.9728887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-24T19:08:25.9725198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-24T19:08:26.9731751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.77,****.**,****.**,****.**
2022-04-24T19:08:27.9727685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T19:08:28.9634464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:08:29.9633478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T19:08:30.9635372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-24T19:08:31.9726569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-24T19:08:32.9635333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-24T19:08:33.9631320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.76,****.**,****.**,****.**
2022-04-24T19:08:34.9627603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.78,****.**,****.**,****.**
2022-04-24T19:08:35.9633950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.68,****.**,****.**,****.**
2022-04-24T19:08:36.9630460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.53,****.**,****.**,****.**
2022-04-24T19:08:37.9636608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-24T19:08:38.9632657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T19:08:39.9629014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-24T19:08:40.9637531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T19:08:41.9633537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-24T19:08:42.9629913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.50,****.**,****.**,****.**
2022-04-24T19:08:43.9636035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.46,****.**,****.**,****.**
2022-04-24T19:08:44.9634760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T19:08:45.9631006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-24T19:08:46.9638224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-24T19:08:47.9636299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.34,****.**,****.**,****.**
2022-04-24T19:08:48.9632502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T19:08:49.9638924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-24T19:08:50.9634981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T19:08:51.9642289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T19:08:52.9638247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.64,****.**,****.**,****.**
2022-04-24T19:08:53.9634542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.68,****.**,****.**,****.**
2022-04-24T19:08:54.9640932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-24T19:08:55.9639206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-24T19:08:56.9637407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.53,****.**,****.**,****.**
2022-04-24T19:08:57.9643585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-24T19:08:58.9639765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-24T19:08:59.9636247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T19:09:00.9642388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T19:09:01.9638664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:09:02.9644875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T19:09:03.9641802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-24T19:09:04.9638078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-24T19:09:05.9644646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.28,****.**,****.**,****.**
2022-04-24T19:09:06.9640721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.11,****.**,****.**,****.**
2022-04-24T19:09:07.9646954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.26,****.**,****.**,****.**
2022-04-24T19:09:08.9643107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.65,****.**,****.**,****.**
2022-04-24T19:09:09.9639339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.83,****.**,****.**,****.**
2022-04-24T19:09:10.9645675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.73,****.**,****.**,****.**
2022-04-24T19:09:11.9642083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.50,****.**,****.**,****.**
2022-04-24T19:09:12.9639519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:09:13.9643959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:09:14.9642456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.46,****.**,****.**,****.**
2022-04-24T19:09:15.9648912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.59,****.**,****.**,****.**
2022-04-24T19:09:16.9645647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-24T19:09:17.9644201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T19:09:18.9650420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-24T19:09:19.9647191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.44,****.**,****.**,****.**
2022-04-24T19:09:20.9643441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T19:09:21.9650570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-24T19:09:22.9646554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T19:09:23.9652259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:09:24.9648370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:09:25.9644647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-24T19:09:26.9651160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.48,****.**,****.**,****.**
2022-04-24T19:09:27.9647155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-24T19:09:28.9653704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.48,****.**,****.**,****.**
2022-04-24T19:09:29.9653452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.61,****.**,****.**,****.**
2022-04-24T19:09:30.9654462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-24T19:09:31.9647402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T19:09:32.9654900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T19:09:33.9651537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:09:34.9651348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T19:09:35.9647529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T19:09:36.9555175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.60,****.**,****.**,****.**
2022-04-24T19:09:37.9553470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-24T19:09:38.9649154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.76,****.**,****.**,****.**
2022-04-24T19:09:39.9555952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.75,****.**,****.**,****.**
2022-04-24T19:09:40.9552072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.69,****.**,****.**,****.**
2022-04-24T19:09:41.9553828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-24T19:09:42.9549948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-24T19:09:43.9557178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T19:09:44.9553329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T19:09:45.9550814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T19:09:46.9557070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:09:47.9553070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-24T19:09:48.9559427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T19:09:49.9555616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.65,****.**,****.**,****.**
2022-04-24T19:09:50.9554667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.54,****.**,****.**,****.**
2022-04-24T19:09:51.9556218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-24T19:09:52.9552134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-24T19:09:53.9558487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-24T19:09:54.9554671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.78,****.**,****.**,****.**
2022-04-24T19:09:55.9562345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.82,1021.83,****.**,****.**,****.**
2022-04-24T19:09:56.9558788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.86,1021.86,****.**,****.**,****.**
2022-04-24T19:09:57.9559131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-24T19:09:58.9555267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.86,****.**,****.**,****.**
2022-04-24T19:09:59.9561613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.81,****.**,****.**,****.**
2022-04-24T19:10:00.9557778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.77,****.**,****.**,****.**
2022-04-24T19:10:01.9564271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-24T19:10:02.9560286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-24T19:10:03.9556552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-24T19:10:04.9562914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T19:10:05.9559065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.62,****.**,****.**,****.**
2022-04-24T19:10:06.9557861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-24T19:10:07.9564094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T19:10:08.9560484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T19:10:09.9566594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.53,****.**,****.**,****.**
2022-04-24T19:10:10.9562756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.65,****.**,****.**,****.**
2022-04-24T19:10:11.9559167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.74,****.**,****.**,****.**
2022-04-24T19:10:12.9566725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.78,****.**,****.**,****.**
2022-04-24T19:10:13.9562708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.80,****.**,****.**,****.**
2022-04-24T19:10:14.9568551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.77,****.**,****.**,****.**
2022-04-24T19:10:15.9565192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-24T19:10:16.9567062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.74,****.**,****.**,****.**
2022-04-24T19:10:17.9568238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.75,****.**,****.**,****.**
2022-04-24T19:10:18.9564424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T19:10:19.9570240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.85,****.**,****.**,****.**
2022-04-24T19:10:20.9566883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.84,****.**,****.**,****.**
2022-04-24T19:10:21.9563349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.81,****.**,****.**,****.**
2022-04-24T19:10:22.9570460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.72,****.**,****.**,****.**
2022-04-24T19:10:23.9567769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.63,****.**,****.**,****.**
2022-04-24T19:10:24.9564108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T19:10:25.9588373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-24T19:10:26.9566781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-24T19:10:27.9564272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T19:10:28.9570618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-24T19:10:29.9570901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:10:30.9567043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:10:31.9573677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T19:10:32.9572046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T19:10:33.9566981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-24T19:10:34.9569190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.70,****.**,****.**,****.**
2022-04-24T19:10:35.9568082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.76,****.**,****.**,****.**
2022-04-24T19:10:36.9574462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T19:10:37.9570721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.77,****.**,****.**,****.**
2022-04-24T19:10:38.9576326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.73,****.**,****.**,****.**
2022-04-24T19:10:39.9572982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.68,****.**,****.**,****.**
2022-04-24T19:10:40.9569275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:10:41.9577072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T19:10:42.9575170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-24T19:10:43.9571339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T19:10:44.9578101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-24T19:10:45.9478109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-24T19:10:46.9477421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T19:10:47.9473394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-24T19:10:48.9479274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T19:10:49.9476000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T19:10:50.9472179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T19:10:51.9474190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T19:10:52.9480364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T19:10:53.9476545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.52,****.**,****.**,****.**
2022-04-24T19:10:54.9479068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-24T19:10:55.9476583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-24T19:10:56.9478281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T19:10:57.9474354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T19:10:58.9480735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-24T19:10:59.9476892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-24T19:11:00.9483508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:11:01.9479518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T19:11:02.9475686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.65,****.**,****.**,****.**
2022-04-24T19:11:03.9482298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:11:04.9478293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-24T19:11:05.9484715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-24T19:11:06.9481428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:11:07.9477680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-24T19:11:08.9483884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T19:11:09.9480011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:11:10.9477259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-24T19:11:11.9483805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-24T19:11:12.9479806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T19:11:13.9482900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:11:14.9479250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T19:11:15.9486184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.63,****.**,****.**,****.**
2022-04-24T19:11:16.9482453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-24T19:11:17.9479728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:11:18.9485891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-24T19:11:19.9482030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T19:11:20.9480427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.71,****.**,****.**,****.**
2022-04-24T19:11:21.9487093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-24T19:11:22.9482969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.71,****.**,****.**,****.**
2022-04-24T19:11:23.9489416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T19:11:24.9485459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-24T19:11:25.9491220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T19:11:26.9488071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-24T19:11:27.9486018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.50,****.**,****.**,****.**
2022-04-24T19:11:28.9492376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.62,****.**,****.**,****.**
2022-04-24T19:11:29.9488511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.69,****.**,****.**,****.**
2022-04-24T19:11:30.9484735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.72,****.**,****.**,****.**
2022-04-24T19:11:31.9491213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.72,****.**,****.**,****.**
2022-04-24T19:11:32.9487294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.67,****.**,****.**,****.**
2022-04-24T19:11:33.9493775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.60,****.**,****.**,****.**
2022-04-24T19:11:34.9489723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-24T19:11:35.9491823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T19:11:36.9489856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:11:37.9492246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-24T19:11:38.9495516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T19:11:39.9492076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.59,****.**,****.**,****.**
2022-04-24T19:11:40.9493227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T19:11:41.9491395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T19:11:42.9487526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T19:11:43.9493835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T19:11:44.9490158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T19:11:45.9496340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T19:11:46.9492857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T19:11:47.9498363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T19:11:48.9495099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-24T19:11:49.9493718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-24T19:11:50.9492756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.44,****.**,****.**,****.**
2022-04-24T19:11:51.9490728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T19:11:52.9397344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T19:11:53.9393500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:11:54.9491359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-24T19:11:55.9400518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-24T19:11:56.9397327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T19:11:57.9393481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T19:11:58.9399801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T19:11:59.9395974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T19:12:00.9402332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-24T19:12:01.9398591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T19:12:02.9394806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:12:03.9401287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T19:12:04.9397297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-24T19:12:05.9396555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T19:12:06.9403067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-24T19:12:07.9403903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-24T19:12:08.9400011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T19:12:09.9396417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:12:10.9402659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.74,****.**,****.**,****.**
2022-04-24T19:12:11.9400089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-24T19:12:12.9398257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.71,****.**,****.**,****.**
2022-04-24T19:12:13.9404661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.61,****.**,****.**,****.**
2022-04-24T19:12:14.9400799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.47,****.**,****.**,****.**
2022-04-24T19:12:15.9406976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T19:12:16.9403319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.46,****.**,****.**,****.**
2022-04-24T19:12:17.9399467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.63,****.**,****.**,****.**
2022-04-24T19:12:18.9408342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.70,****.**,****.**,****.**
2022-04-24T19:12:19.9404351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T19:12:20.9405277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:12:21.9401628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-24T19:12:22.9408684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.42,****.**,****.**,****.**
2022-04-24T19:12:23.9404818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T19:12:24.9401055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.53,****.**,****.**,****.**
2022-04-24T19:12:25.9407415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.71,****.**,****.**,****.**
2022-04-24T19:12:26.9403911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.79,****.**,****.**,****.**
2022-04-24T19:12:27.9403550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.85,****.**,****.**,****.**
2022-04-24T19:12:28.9411003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.82,****.**,****.**,****.**
2022-04-24T19:12:29.9409179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.75,1021.73,****.**,****.**,****.**
2022-04-24T19:12:30.9405324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.65,****.**,****.**,****.**
2022-04-24T19:12:31.9411764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:12:32.9403920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.57,****.**,****.**,****.**
2022-04-24T19:12:33.9410042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-24T19:12:34.9406201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-24T19:12:35.9412728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T19:12:36.9410188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-24T19:12:37.9406389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-24T19:12:38.9406593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-24T19:12:39.9412963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T19:12:40.9409208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:12:41.9415742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T19:12:42.9411638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:12:43.9408431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.60,****.**,****.**,****.**
2022-04-24T19:12:44.9416223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T19:12:45.9412890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:12:46.9410336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T19:12:47.9416717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T19:12:48.9412655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T19:12:49.9409060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-24T19:12:50.9416420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.75,****.**,****.**,****.**
2022-04-24T19:12:51.9412681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.85,1021.87,****.**,****.**,****.**
2022-04-24T19:12:52.9418929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.84,1021.83,****.**,****.**,****.**
2022-04-24T19:12:53.9415566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T19:12:54.9411853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.54,****.**,****.**,****.**
2022-04-24T19:12:55.9418412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.45,****.**,****.**,****.**
2022-04-24T19:12:56.9424740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-24T19:12:57.9411569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T19:12:58.9318174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.43,****.**,****.**,****.**
2022-04-24T19:12:59.9414033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-24T19:13:00.9316431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-24T19:13:01.9421933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.67,****.**,****.**,****.**
2022-04-24T19:13:02.9313313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T19:13:03.9319543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.76,****.**,****.**,****.**
2022-04-24T19:13:04.9315814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T19:13:05.9322258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.54,****.**,****.**,****.**
2022-04-24T19:13:06.9367215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-24T19:13:07.9314517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-24T19:13:08.9320824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.66,****.**,****.**,****.**
2022-04-24T19:13:09.9317744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T19:13:10.9324216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-24T19:13:11.9320268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T19:13:12.9316723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T19:13:13.9322916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T19:13:14.9319367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T19:13:15.9326532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T19:13:16.9323363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.51,****.**,****.**,****.**
2022-04-24T19:13:17.9319511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-24T19:13:18.9326059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.61,****.**,****.**,****.**
2022-04-24T19:13:19.9322008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.63,****.**,****.**,****.**
2022-04-24T19:13:20.9327826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T19:13:21.9324520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:13:22.9320778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.61,****.**,****.**,****.**
2022-04-24T19:13:23.9327177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-24T19:13:24.9323280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T19:13:25.9329873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T19:13:26.9326462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:13:27.9322717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T19:13:28.9328971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.54,****.**,****.**,****.**
2022-04-24T19:13:29.9326942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-24T19:13:30.9331333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-24T19:13:31.9327437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.77,****.**,****.**,****.**
2022-04-24T19:13:32.9324800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-24T19:13:33.9331221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.73,****.**,****.**,****.**
2022-04-24T19:13:34.9327723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.63,****.**,****.**,****.**
2022-04-24T19:13:35.9324093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T19:13:36.9330443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:13:37.9326533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:13:38.9332978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.64,****.**,****.**,****.**
2022-04-24T19:13:39.9333281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.60,****.**,****.**,****.**
2022-04-24T19:13:40.9331333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.56,****.**,****.**,****.**
2022-04-24T19:13:41.9332270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T19:13:42.9333822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.63,****.**,****.**,****.**
2022-04-24T19:13:43.9330021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:13:44.9327523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.68,****.**,****.**,****.**
2022-04-24T19:13:45.9336047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T19:13:46.9327405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-24T19:13:47.9335809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T19:13:48.9336758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T19:13:49.9333559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.58,****.**,****.**,****.**
2022-04-24T19:13:50.9329704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-24T19:13:51.9336067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.66,****.**,****.**,****.**
2022-04-24T19:13:52.9332234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-24T19:13:53.9329491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T19:13:54.9335833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.71,****.**,****.**,****.**
2022-04-24T19:13:55.9332052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.73,****.**,****.**,****.**
2022-04-24T19:13:56.9338328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.83,****.**,****.**,****.**
2022-04-24T19:13:57.9334467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.87,1021.87,****.**,****.**,****.**
2022-04-24T19:13:58.9340356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.81,1021.79,****.**,****.**,****.**
2022-04-24T19:13:59.9337001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:14:00.9333259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.46,****.**,****.**,****.**
2022-04-24T19:14:01.9339624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-24T19:14:02.9367060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-24T19:14:03.9334861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.44,****.**,****.**,****.**
2022-04-24T19:14:04.9333459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-24T19:14:05.9338732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.58,****.**,****.**,****.**
2022-04-24T19:14:06.9334994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T19:14:07.9335474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.71,****.**,****.**,****.**
2022-04-24T19:14:08.9242031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T19:14:09.9238170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T19:14:10.9244034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T19:14:11.9240677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.74,****.**,****.**,****.**
2022-04-24T19:14:12.9236933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.67,****.**,****.**,****.**
2022-04-24T19:14:13.9244772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.62,****.**,****.**,****.**
2022-04-24T19:14:14.9243116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T19:14:15.9242054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T19:14:16.9239715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-24T19:14:17.9237719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-24T19:14:18.9246576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.73,****.**,****.**,****.**
2022-04-24T19:14:19.9242980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-24T19:14:20.9239358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T19:14:21.9247737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:14:22.9244368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.63,****.**,****.**,****.**
2022-04-24T19:14:23.9240644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T19:14:24.9246995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.59,****.**,****.**,****.**
2022-04-24T19:14:25.9247886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T19:14:26.9246174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-24T19:14:27.9242457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T19:14:28.9248620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:14:29.9244789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-24T19:14:30.9241057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T19:14:31.9243924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T19:14:32.9250292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:14:33.9247683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.73,****.**,****.**,****.**
2022-04-24T19:14:34.9243822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-24T19:14:35.9250231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-24T19:14:36.9246357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.62,****.**,****.**,****.**
2022-04-24T19:14:37.9250674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-24T19:14:38.9246819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-24T19:14:39.9253223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.61,****.**,****.**,****.**
2022-04-24T19:14:40.9249311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.67,****.**,****.**,****.**
2022-04-24T19:14:41.9245604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T19:14:42.9251900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.66,****.**,****.**,****.**
2022-04-24T19:14:43.9248062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:14:44.9255001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.47,****.**,****.**,****.**
2022-04-24T19:14:45.9251183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.40,****.**,****.**,****.**
2022-04-24T19:14:46.9247450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-24T19:14:47.9253790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.49,****.**,****.**,****.**
2022-04-24T19:14:48.9249938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-24T19:14:49.9249830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T19:14:50.9248224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:14:51.9254373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T19:14:52.9250539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.66,****.**,****.**,****.**
2022-04-24T19:14:53.9256832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T19:14:54.9253066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.72,****.**,****.**,****.**
2022-04-24T19:14:55.9250233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.73,****.**,****.**,****.**
2022-04-24T19:14:56.9258547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.69,****.**,****.**,****.**
2022-04-24T19:14:57.9254356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.65,****.**,****.**,****.**
2022-04-24T19:14:58.9250742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T19:14:59.9257008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:15:00.9253156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T19:15:01.9259575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T19:15:02.9255710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.53,****.**,****.**,****.**
2022-04-24T19:15:03.9251853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T19:15:04.9261106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T19:15:05.9259495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T19:15:06.9255627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.67,****.**,****.**,****.**
2022-04-24T19:15:07.9255211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-24T19:15:08.9261669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.70,****.**,****.**,****.**
2022-04-24T19:15:09.9257684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.67,****.**,****.**,****.**
2022-04-24T19:15:10.9253960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:15:11.9260349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:15:12.9256443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T19:15:13.9164123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T19:15:14.9159591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-24T19:15:15.9264893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T19:15:16.9162198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T19:15:17.9159085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-24T19:15:18.9165547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-24T19:15:19.9161722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.64,****.**,****.**,****.**
2022-04-24T19:15:20.9157846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.69,****.**,****.**,****.**
2022-04-24T19:15:21.9165144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.75,****.**,****.**,****.**
2022-04-24T19:15:22.9159981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.77,1021.79,****.**,****.**,****.**
2022-04-24T19:15:23.9166415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.80,1021.79,****.**,****.**,****.**
2022-04-24T19:15:24.9163632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.73,1021.69,****.**,****.**,****.**
2022-04-24T19:15:25.9159994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T19:15:26.9166214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:15:27.9162495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T19:15:28.9168894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.45,****.**,****.**,****.**
2022-04-24T19:15:29.9164943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-24T19:15:30.9163621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.53,****.**,****.**,****.**
2022-04-24T19:15:31.9161968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-24T19:15:32.9168355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T19:15:33.9164490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T19:15:34.9170847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.62,****.**,****.**,****.**
2022-04-24T19:15:35.9168549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-24T19:15:36.9166638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T19:15:37.9168194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-24T19:15:38.9164451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T19:15:39.9171789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.63,****.**,****.**,****.**
2022-04-24T19:15:40.9169794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.74,****.**,****.**,****.**
2022-04-24T19:15:41.9165965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.74,1021.76,****.**,****.**,****.**
2022-04-24T19:15:42.9172683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.73,****.**,****.**,****.**
2022-04-24T19:15:43.9168547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.71,1021.59,****.**,****.**,****.**
2022-04-24T19:15:44.9169035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.48,****.**,****.**,****.**
2022-04-24T19:15:45.9165321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-24T19:15:46.9171568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.59,****.**,****.**,****.**
2022-04-24T19:15:47.9167739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:15:48.9175460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T19:15:49.9174464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:15:50.9172234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-24T19:15:51.9168427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.53,****.**,****.**,****.**
2022-04-24T19:15:52.9176182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-24T19:15:53.9172334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T19:15:54.9168617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-24T19:15:55.9174927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-24T19:15:56.9171828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.51,****.**,****.**,****.**
2022-04-24T19:15:57.9173399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.69,****.**,****.**,****.**
2022-04-24T19:15:58.9169746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.79,****.**,****.**,****.**
2022-04-24T19:15:59.9176166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.76,1021.75,****.**,****.**,****.**
2022-04-24T19:16:00.9172208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:16:01.9179627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.47,****.**,****.**,****.**
2022-04-24T19:16:02.9178760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.41,****.**,****.**,****.**
2022-04-24T19:16:03.9176304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T19:16:04.9175320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.56,****.**,****.**,****.**
2022-04-24T19:16:05.9171786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.64,****.**,****.**,****.**
2022-04-24T19:16:06.9177961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.63,****.**,****.**,****.**
2022-04-24T19:16:07.9174092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.55,****.**,****.**,****.**
2022-04-24T19:16:08.9180464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T19:16:09.9172813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-24T19:16:10.9174509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T19:16:11.9182853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:16:12.9181270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.48,****.**,****.**,****.**
2022-04-24T19:16:13.9183265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T19:16:14.9181653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.52,****.**,****.**,****.**
2022-04-24T19:16:15.9177797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T19:16:16.9184198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T19:16:17.9180853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.57,****.**,****.**,****.**
2022-04-24T19:16:18.9177115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T19:16:19.9083872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:16:20.9179634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:16:21.9085887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:16:22.9082766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T19:16:23.9117376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.53,****.**,****.**,****.**
2022-04-24T19:16:24.9080549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.46,****.**,****.**,****.**
2022-04-24T19:16:25.9086850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-24T19:16:26.9084959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T19:16:27.9081101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T19:16:28.9087592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-24T19:16:29.9083586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.61,****.**,****.**,****.**
2022-04-24T19:16:30.9080534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T19:16:31.9086903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.50,****.**,****.**,****.**
2022-04-24T19:16:32.9082999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T19:16:33.9089258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:16:34.9085433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.66,****.**,****.**,****.**
2022-04-24T19:16:35.9082169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:16:36.9088535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.55,****.**,****.**,****.**
2022-04-24T19:16:37.9084739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.47,****.**,****.**,****.**
2022-04-24T19:16:38.9091043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.41,****.**,****.**,****.**
2022-04-24T19:16:39.9087294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-24T19:16:40.9083467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-24T19:16:41.9089832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T19:16:42.9086962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-24T19:16:43.9084783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-24T19:16:44.9093283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T19:16:45.9089756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.76,****.**,****.**,****.**
2022-04-24T19:16:46.9085745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.89,****.**,****.**,****.**
2022-04-24T19:16:47.9092103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.89,1021.87,****.**,****.**,****.**
2022-04-24T19:16:48.9088260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.62,****.**,****.**,****.**
2022-04-24T19:16:49.9094627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.48,****.**,****.**,****.**
2022-04-24T19:16:50.9090776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-24T19:16:51.9087741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-24T19:16:52.9093919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-24T19:16:53.9091422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T19:16:54.9087708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-24T19:16:55.9094804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T19:16:56.9090940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.61,****.**,****.**,****.**
2022-04-24T19:16:57.9088428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.70,****.**,****.**,****.**
2022-04-24T19:16:58.9094855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.68,****.**,****.**,****.**
2022-04-24T19:16:59.9090882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.50,****.**,****.**,****.**
2022-04-24T19:17:00.9097336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.35,****.**,****.**,****.**
2022-04-24T19:17:01.9093393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.45,****.**,****.**,****.**
2022-04-24T19:17:02.9099222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.65,****.**,****.**,****.**
2022-04-24T19:17:03.9095964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.70,****.**,****.**,****.**
2022-04-24T19:17:04.9095750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.69,****.**,****.**,****.**
2022-04-24T19:17:05.9097834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.64,****.**,****.**,****.**
2022-04-24T19:17:06.9093956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:17:07.9100209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-24T19:17:08.9096654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T19:17:09.9092708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.59,****.**,****.**,****.**
2022-04-24T19:17:10.9099111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T19:17:11.9095199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T19:17:12.9101504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-24T19:17:13.9097676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-24T19:17:14.9094137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.44,****.**,****.**,****.**
2022-04-24T19:17:15.9100274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T19:17:16.9096441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T19:17:17.9100067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:17:18.9096239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.62,****.**,****.**,****.**
2022-04-24T19:17:19.9103103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.66,****.**,****.**,****.**
2022-04-24T19:17:20.9099303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.69,****.**,****.**,****.**
2022-04-24T19:17:21.9105220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.66,****.**,****.**,****.**
2022-04-24T19:17:22.9101776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-24T19:17:23.9098111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.45,****.**,****.**,****.**
2022-04-24T19:17:24.9104576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-24T19:17:25.9100535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T19:17:26.9006799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T19:17:27.9103082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.59,****.**,****.**,****.**
2022-04-24T19:17:28.9099318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T19:17:29.9006865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T19:17:30.9002942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.57,****.**,****.**,****.**
2022-04-24T19:17:31.8999633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T19:17:32.9005769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T19:17:33.9006956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T19:17:34.9003033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:17:35.9009239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:17:36.9008467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:17:37.9004727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:17:38.9010337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:17:39.9006974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:17:40.9003281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.53,****.**,****.**,****.**
2022-04-24T19:17:41.9009616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-24T19:17:42.9005740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T19:17:43.9012156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T19:17:44.9007503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-24T19:17:45.9003790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.55,****.**,****.**,****.**
2022-04-24T19:17:46.9010194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.60,****.**,****.**,****.**
2022-04-24T19:17:47.9012778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.66,****.**,****.**,****.**
2022-04-24T19:17:48.9011503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.68,1021.69,****.**,****.**,****.**
2022-04-24T19:17:49.9008870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.70,****.**,****.**,****.**
2022-04-24T19:17:50.9005318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:17:51.9011550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.58,****.**,****.**,****.**
2022-04-24T19:17:52.9010427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.55,****.**,****.**,****.**
2022-04-24T19:17:53.9008681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T19:17:54.9015446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-24T19:17:55.9011290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T19:17:56.9007582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-24T19:17:57.9014021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.54,****.**,****.**,****.**
2022-04-24T19:17:58.9010811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.55,****.**,****.**,****.**
2022-04-24T19:17:59.9017284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:18:00.9013489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T19:18:01.9009619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T19:18:02.9015987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.36,****.**,****.**,****.**
2022-04-24T19:18:03.9012476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-24T19:18:04.9018841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-24T19:18:05.9014925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.55,****.**,****.**,****.**
2022-04-24T19:18:06.9011198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.64,****.**,****.**,****.**
2022-04-24T19:18:07.9011026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.74,****.**,****.**,****.**
2022-04-24T19:18:08.9017411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.80,****.**,****.**,****.**
2022-04-24T19:18:09.9018465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.78,1021.76,****.**,****.**,****.**
2022-04-24T19:18:10.9016146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.72,1021.71,****.**,****.**,****.**
2022-04-24T19:18:11.9012482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:18:12.9019265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T19:18:13.9015506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.34,****.**,****.**,****.**
2022-04-24T19:18:14.9015606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T19:18:15.9018259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:18:16.9014567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-24T19:18:17.9021162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-24T19:18:18.9019028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-24T19:18:19.9017518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:18:20.9023813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:18:21.9021215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T19:18:22.9022140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T19:18:23.9018524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T19:18:24.9024607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.59,****.**,****.**,****.**
2022-04-24T19:18:25.9020849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.61,****.**,****.**,****.**
2022-04-24T19:18:26.9019238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T19:18:27.9025581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T19:18:28.9022736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.58,****.**,****.**,****.**
2022-04-24T19:18:29.9018970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T19:18:30.9025276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.51,****.**,****.**,****.**
2022-04-24T19:18:31.9024030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-24T19:18:32.9020332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T19:18:33.8927042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-24T19:18:34.9022779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T19:18:35.9026363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-24T19:18:36.9022592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.50,****.**,****.**,****.**
2022-04-24T19:18:37.8923369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.54,****.**,****.**,****.**
2022-04-24T19:18:38.8929749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.57,****.**,****.**,****.**
2022-04-24T19:18:39.8925910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-24T19:18:40.8922366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-24T19:18:41.8928552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T19:18:42.8922198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.49,****.**,****.**,****.**
2022-04-24T19:18:43.8930106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T19:18:44.8926038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T19:18:45.8923595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T19:18:46.8929926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T19:18:47.8926415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T19:18:48.8932832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-24T19:18:49.8928948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.54,****.**,****.**,****.**
2022-04-24T19:18:50.8925196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-24T19:18:51.8931584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.64,****.**,****.**,****.**
2022-04-24T19:18:52.8927711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.62,****.**,****.**,****.**
2022-04-24T19:18:53.8926764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-24T19:18:54.8933143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T19:18:55.8929408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T19:18:56.8935627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T19:18:57.8932370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.45,****.**,****.**,****.**
2022-04-24T19:18:58.8928574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-24T19:18:59.8934964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-24T19:19:00.8931118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T19:19:01.8929187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:19:02.8937441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T19:19:03.8933919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-24T19:19:04.8930623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.57,****.**,****.**,****.**
2022-04-24T19:19:05.8936958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T19:19:06.8933659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T19:19:07.8936149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:19:08.8933432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.53,****.**,****.**,****.**
2022-04-24T19:19:09.8939968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.47,****.**,****.**,****.**
2022-04-24T19:19:10.8936751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T19:19:11.8932925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.46,****.**,****.**,****.**
2022-04-24T19:19:12.8939273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.51,****.**,****.**,****.**
2022-04-24T19:19:13.8935410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.60,****.**,****.**,****.**
2022-04-24T19:19:14.8941252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.65,****.**,****.**,****.**
2022-04-24T19:19:15.8937962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.67,1021.67,****.**,****.**,****.**
2022-04-24T19:19:16.8934286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T19:19:17.8938440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T19:19:18.8940933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.69,****.**,****.**,****.**
2022-04-24T19:19:19.8937174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.65,****.**,****.**,****.**
2022-04-24T19:19:20.8942974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.59,****.**,****.**,****.**
2022-04-24T19:19:21.8939606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.53,****.**,****.**,****.**
2022-04-24T19:19:22.8935872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-24T19:19:23.8942255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T19:19:24.8938527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-24T19:19:25.8944747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.62,****.**,****.**,****.**
2022-04-24T19:19:26.8941085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T19:19:27.8937176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.63,****.**,****.**,****.**
2022-04-24T19:19:28.8943512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.61,****.**,****.**,****.**
2022-04-24T19:19:29.8939664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.60,****.**,****.**,****.**
2022-04-24T19:19:30.8946362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.62,****.**,****.**,****.**
2022-04-24T19:19:31.8942513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.65,****.**,****.**,****.**
2022-04-24T19:19:32.8938986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.63,1021.60,****.**,****.**,****.**
2022-04-24T19:19:33.8945171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.59,****.**,****.**,****.**
2022-04-24T19:19:34.8941369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:19:35.8940672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.56,****.**,****.**,****.**
2022-04-24T19:19:36.8946939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-24T19:19:37.8947647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T19:19:38.8945885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T19:19:39.8941901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T19:19:40.8948237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T19:19:41.8944450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.56,****.**,****.**,****.**
2022-04-24T19:19:42.8942883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.53,****.**,****.**,****.**
2022-04-24T19:19:43.8850560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-24T19:19:44.8835693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-24T19:19:45.8758134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.17,****.**,****.**,****.**
2022-04-24T19:19:46.8702140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:19:47.8698260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:19:48.8695027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T19:19:49.8696688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T19:19:50.8704172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-24T19:19:51.8700387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:19:52.8696618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:19:53.8702963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-24T19:19:54.8699223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T19:19:55.8705887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-24T19:19:56.8703702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T19:19:57.8699860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T19:19:58.8706205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-24T19:19:59.8702386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T19:20:00.8708219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T19:20:01.8704896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-24T19:20:02.8701171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:20:03.8707651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:20:04.8704424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:20:05.8708573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T19:20:06.8706528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-24T19:20:07.8702890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T19:20:08.8709345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-24T19:20:09.8705436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-24T19:20:10.8711184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-24T19:20:11.8707821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:20:12.8706599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-24T19:20:13.8712207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:20:14.8709589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.18,****.**,****.**,****.**
2022-04-24T19:20:15.8708174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-24T19:20:16.8704226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-24T19:20:17.8710540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T19:20:18.8706909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T19:20:19.8713068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T19:20:20.8709209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T19:20:21.8705501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T19:20:22.8711775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:20:23.8707979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T19:20:24.8714488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:20:25.8710573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-24T19:20:26.8716295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.38,****.**,****.**,****.**
2022-04-24T19:20:27.8712983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.22,****.**,****.**,****.**
2022-04-24T19:20:28.8709225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T19:20:29.8715637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T19:20:30.8711753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:20:31.8718106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T19:20:32.8714280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T19:20:33.8711352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T19:20:34.8717716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T19:20:35.8714075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:20:36.8719737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-24T19:20:37.8716439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.31,****.**,****.**,****.**
2022-04-24T19:20:38.8712695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-24T19:20:39.8719155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-24T19:20:40.8715174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-24T19:20:41.8721049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T19:20:42.8717649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T19:20:43.8714202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T19:20:44.8720578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-24T19:20:45.8716691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T19:20:46.8723033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:20:47.8719272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.48,****.**,****.**,****.**
2022-04-24T19:20:48.8715513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.49,****.**,****.**,****.**
2022-04-24T19:20:49.8622262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.39,****.**,****.**,****.**
2022-04-24T19:20:50.8718008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-24T19:20:51.8716652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-24T19:20:52.8623407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T19:20:53.8620113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T19:20:54.8616386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-24T19:20:55.8617092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-24T19:20:56.8618360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T19:20:57.8624698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T19:20:58.8621220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T19:20:59.8626810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T19:21:00.8623463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-24T19:21:01.8619667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:21:02.8628207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-24T19:21:03.8624124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-24T19:21:04.8620646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-24T19:21:05.8626851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-24T19:21:06.8622947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T19:21:07.8629298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T19:21:08.8625540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.64,****.**,****.**,****.**
2022-04-24T19:21:09.8621710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.64,1021.70,****.**,****.**,****.**
2022-04-24T19:21:10.8628109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.69,1021.61,****.**,****.**,****.**
2022-04-24T19:21:11.8624320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.49,****.**,****.**,****.**
2022-04-24T19:21:12.8624149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-24T19:21:13.8630483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T19:21:14.8626697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T19:21:15.8622989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-24T19:21:16.8629297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-24T19:21:17.8625555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-24T19:21:18.8631820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:21:19.8631661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T19:21:20.8631168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.45,****.**,****.**,****.**
2022-04-24T19:21:21.8627435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.49,****.**,****.**,****.**
2022-04-24T19:21:22.8633590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-24T19:21:23.8629792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-24T19:21:24.8626594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.59,****.**,****.**,****.**
2022-04-24T19:21:25.8632931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.60,****.**,****.**,****.**
2022-04-24T19:21:26.8629189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T19:21:27.8629005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-24T19:21:28.8636491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.50,****.**,****.**,****.**
2022-04-24T19:21:29.8635636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-24T19:21:30.8631706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T19:21:31.8627964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.48,****.**,****.**,****.**
2022-04-24T19:21:32.8634341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.58,****.**,****.**,****.**
2022-04-24T19:21:33.8635170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.58,****.**,****.**,****.**
2022-04-24T19:21:34.8631158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.52,****.**,****.**,****.**
2022-04-24T19:21:35.8637596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-24T19:21:36.8633693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-24T19:21:37.8630069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T19:21:38.8637217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-24T19:21:39.8633171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.59,****.**,****.**,****.**
2022-04-24T19:21:40.8639576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.66,1021.66,****.**,****.**,****.**
2022-04-24T19:21:41.8635742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.54,****.**,****.**,****.**
2022-04-24T19:21:42.8632034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.43,****.**,****.**,****.**
2022-04-24T19:21:43.8638267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-24T19:21:44.8639693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.29,****.**,****.**,****.**
2022-04-24T19:21:45.8635604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T19:21:46.8642193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-24T19:21:47.8639135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-24T19:21:48.8635211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.47,****.**,****.**,****.**
2022-04-24T19:21:49.8641441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.58,****.**,****.**,****.**
2022-04-24T19:21:50.8637893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T19:21:51.8643493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.60,****.**,****.**,****.**
2022-04-24T19:21:52.8640124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:21:53.8636506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.51,****.**,****.**,****.**
2022-04-24T19:21:54.8642759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-24T19:21:55.8638961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-24T19:21:56.8545194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.56,****.**,****.**,****.**
2022-04-24T19:21:57.8636503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-24T19:21:58.8543156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.41,****.**,****.**,****.**
2022-04-24T19:21:59.8539415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T19:22:00.8545687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T19:22:01.8541852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T19:22:02.8539447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T19:22:03.8545995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:22:04.8541947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T19:22:05.8548313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-24T19:22:06.8545137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.61,****.**,****.**,****.**
2022-04-24T19:22:07.8544319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.77,****.**,****.**,****.**
2022-04-24T19:22:08.8542126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.79,1021.76,****.**,****.**,****.**
2022-04-24T19:22:09.8543187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.70,1021.60,****.**,****.**,****.**
2022-04-24T19:22:10.8549576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.44,****.**,****.**,****.**
2022-04-24T19:22:11.8545731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T19:22:12.8542000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T19:22:13.8548665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T19:22:14.8544579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T19:22:15.8550832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T19:22:16.8551376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-24T19:22:17.8549992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-24T19:22:18.8547563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T19:22:19.8549587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.45,****.**,****.**,****.**
2022-04-24T19:22:20.8545723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.56,****.**,****.**,****.**
2022-04-24T19:22:21.8552238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.54,****.**,****.**,****.**
2022-04-24T19:22:22.8548295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-24T19:22:23.8549414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-24T19:22:24.8547513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T19:22:25.8553875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:22:26.8555079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T19:22:27.8551144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-24T19:22:28.8551679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-24T19:22:29.8547917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.57,****.**,****.**,****.**
2022-04-24T19:22:30.8554409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.56,****.**,****.**,****.**
2022-04-24T19:22:31.8550478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-24T19:22:32.8554119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T19:22:33.8551957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.51,****.**,****.**,****.**
2022-04-24T19:22:34.8548317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.52,****.**,****.**,****.**
2022-04-24T19:22:35.8555090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T19:22:36.8553616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T19:22:37.8549657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T19:22:38.8550059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T19:22:39.8556555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-24T19:22:40.8557089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-24T19:22:41.8558992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.45,****.**,****.**,****.**
2022-04-24T19:22:42.8555026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-24T19:22:43.8551246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-24T19:22:44.8557622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T19:22:45.8553757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.43,****.**,****.**,****.**
2022-04-24T19:22:46.8560125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T19:22:47.8556279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T19:22:48.8553899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.53,****.**,****.**,****.**
2022-04-24T19:22:49.8554375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-24T19:22:50.8560716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.36,****.**,****.**,****.**
2022-04-24T19:22:51.8558632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-24T19:22:52.8556669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.40,****.**,****.**,****.**
2022-04-24T19:22:53.8563496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-24T19:22:54.8559335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.53,****.**,****.**,****.**
2022-04-24T19:22:55.8555475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.49,****.**,****.**,****.**
2022-04-24T19:22:56.8561879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.38,****.**,****.**,****.**
2022-04-24T19:22:57.8558010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T19:22:58.8564366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T19:22:59.8560705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-24T19:23:00.8556834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-24T19:23:01.8563146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:23:02.8559321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.40,****.**,****.**,****.**
2022-04-24T19:23:03.8566494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T19:23:04.8466662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T19:23:05.8462805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.52,****.**,****.**,****.**
2022-04-24T19:23:06.8558656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T19:23:07.8467425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:23:08.8463590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:23:09.8459871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T19:23:10.8468776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-24T19:23:11.8463791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.32,****.**,****.**,****.**
2022-04-24T19:23:12.8469632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-24T19:23:13.8466325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-24T19:23:14.8466188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-24T19:23:15.8470440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T19:23:16.8466785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-24T19:23:17.8462833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.50,****.**,****.**,****.**
2022-04-24T19:23:18.8469180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T19:23:19.8465473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T19:23:20.8465139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:23:21.8471493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-24T19:23:22.8468391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.42,****.**,****.**,****.**
2022-04-24T19:23:23.8464482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.51,****.**,****.**,****.**
2022-04-24T19:23:24.8470922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T19:23:25.8467018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.45,****.**,****.**,****.**
2022-04-24T19:23:26.8473290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-24T19:23:27.8469485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-24T19:23:28.8465745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T19:23:29.8472061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.49,****.**,****.**,****.**
2022-04-24T19:23:30.8468782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-24T19:23:31.8475157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T19:23:32.8471290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-24T19:23:33.8467611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T19:23:34.8473930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-24T19:23:35.8469358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-24T19:23:36.8475719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:23:37.8471858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.34,****.**,****.**,****.**
2022-04-24T19:23:38.8477744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-24T19:23:39.8474631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.50,****.**,****.**,****.**
2022-04-24T19:23:40.8471444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.53,****.**,****.**,****.**
2022-04-24T19:23:41.8472498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.56,****.**,****.**,****.**
2022-04-24T19:23:42.8478829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T19:23:43.8472052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-24T19:23:44.8471098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T19:23:45.8477630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.41,****.**,****.**,****.**
2022-04-24T19:23:46.8473578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-24T19:23:47.8479958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:23:48.8476072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-24T19:23:49.8472345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-24T19:23:50.8478682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T19:23:51.8475828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T19:23:52.8476611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T19:23:53.8482489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.55,****.**,****.**,****.**
2022-04-24T19:23:54.8480047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-24T19:23:55.8481996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.43,****.**,****.**,****.**
2022-04-24T19:23:56.8474242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T19:23:57.8482129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-24T19:23:58.8478314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-24T19:23:59.8484701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-24T19:24:00.8480821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T19:24:01.8477116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-24T19:24:02.8484001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T19:24:03.8480000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T19:24:04.8486297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T19:24:05.8482538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.29,****.**,****.**,****.**
2022-04-24T19:24:06.8478732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-24T19:24:07.8485082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.43,****.**,****.**,****.**
2022-04-24T19:24:08.8481399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.35,****.**,****.**,****.**
2022-04-24T19:24:09.8487616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-24T19:24:10.8483984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:24:11.8481756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T19:24:12.8388584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-24T19:24:13.8384704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-24T19:24:14.8480667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T19:24:15.8387368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T19:24:16.8383593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-24T19:24:17.8384201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-24T19:24:18.8382822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-24T19:24:19.8389285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-24T19:24:20.8385334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-24T19:24:21.8391767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-24T19:24:22.8387834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-24T19:24:23.8384806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T19:24:24.8391163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T19:24:25.8387520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T19:24:26.8385589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T19:24:27.8387430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.36,****.**,****.**,****.**
2022-04-24T19:24:28.8388912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-24T19:24:29.8385188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-24T19:24:30.8388466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-24T19:24:31.8395094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.44,****.**,****.**,****.**
2022-04-24T19:24:32.8391863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.51,****.**,****.**,****.**
2022-04-24T19:24:33.8388028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.55,****.**,****.**,****.**
2022-04-24T19:24:34.8394350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.52,****.**,****.**,****.**
2022-04-24T19:24:35.8390604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-24T19:24:36.8389446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T19:24:37.8389973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:24:38.8396257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.52,****.**,****.**,****.**
2022-04-24T19:24:39.8396776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.55,1021.63,****.**,****.**,****.**
2022-04-24T19:24:40.8392762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.57,****.**,****.**,****.**
2022-04-24T19:24:41.8389016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.43,****.**,****.**,****.**
2022-04-24T19:24:42.8395566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-24T19:24:43.8397276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-24T19:24:44.8393323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.49,****.**,****.**,****.**
2022-04-24T19:24:45.8390714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-24T19:24:46.8397023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-24T19:24:47.8393184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T19:24:48.8399869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T19:24:49.8396881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-24T19:24:50.8394265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:24:51.8400674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.38,****.**,****.**,****.**
2022-04-24T19:24:52.8396768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T19:24:53.8393028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-24T19:24:54.8401128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.61,****.**,****.**,****.**
2022-04-24T19:24:55.8397132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.65,1021.65,****.**,****.**,****.**
2022-04-24T19:24:56.8403012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.60,1021.58,****.**,****.**,****.**
2022-04-24T19:24:57.8399600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T19:24:58.8395874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T19:24:59.8402259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T19:25:00.8398469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T19:25:01.8396438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T19:25:02.8402562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.30,****.**,****.**,****.**
2022-04-24T19:25:03.8398823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T19:25:04.8405162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-24T19:25:05.8401974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-24T19:25:06.8398219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T19:25:07.8404490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T19:25:08.8400647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.44,****.**,****.**,****.**
2022-04-24T19:25:09.8407025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T19:25:10.8403170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:25:11.8399630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.52,****.**,****.**,****.**
2022-04-24T19:25:12.8399775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-24T19:25:13.8406105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.50,****.**,****.**,****.**
2022-04-24T19:25:14.8402336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.36,****.**,****.**,****.**
2022-04-24T19:25:15.8408630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-24T19:25:16.8406436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:25:17.8309931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T19:25:18.8405349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T19:25:19.8401581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-24T19:25:20.8310524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T19:25:21.8306708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T19:25:22.8303036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.37,****.**,****.**,****.**
2022-04-24T19:25:23.8309292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-24T19:25:24.8307432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.52,****.**,****.**,****.**
2022-04-24T19:25:25.8303714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.49,****.**,****.**,****.**
2022-04-24T19:25:26.8310051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-24T19:25:27.8306211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T19:25:28.8312599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-24T19:25:29.8308713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-24T19:25:30.8312739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T19:25:31.8308908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T19:25:32.8305193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T19:25:33.8311537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.35,****.**,****.**,****.**
2022-04-24T19:25:34.8307926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-24T19:25:35.8314078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.47,****.**,****.**,****.**
2022-04-24T19:25:36.8310198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.52,****.**,****.**,****.**
2022-04-24T19:25:37.8308497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.51,****.**,****.**,****.**
2022-04-24T19:25:38.8314833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T19:25:39.8314878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-24T19:25:40.8311348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.44,****.**,****.**,****.**
2022-04-24T19:25:41.8317565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T19:25:42.8313783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:25:43.8314776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T19:25:44.8310777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-24T19:25:45.8317105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T19:25:46.8313269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-24T19:25:47.8319198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-24T19:25:48.8315779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-24T19:25:49.8312054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-24T19:25:50.8318929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.44,****.**,****.**,****.**
2022-04-24T19:25:51.8317156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.54,****.**,****.**,****.**
2022-04-24T19:25:52.8313290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.56,1021.55,****.**,****.**,****.**
2022-04-24T19:25:53.8319663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.48,****.**,****.**,****.**
2022-04-24T19:25:54.8315816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T19:25:55.8319866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-24T19:25:56.8316069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-24T19:25:57.8313430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.34,****.**,****.**,****.**
2022-04-24T19:25:58.8319560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T19:25:59.8315741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.39,****.**,****.**,****.**
2022-04-24T19:26:00.8322041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-24T19:26:01.8318334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.53,****.**,****.**,****.**
2022-04-24T19:26:02.8314894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.47,****.**,****.**,****.**
2022-04-24T19:26:03.8316319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T19:26:04.8322499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-24T19:26:05.8318503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T19:26:06.8325015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.52,****.**,****.**,****.**
2022-04-24T19:26:07.8320520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.39,****.**,****.**,****.**
2022-04-24T19:26:08.8318735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-24T19:26:09.8325115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T19:26:10.8321915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-24T19:26:11.8318163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-24T19:26:12.8324504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:26:13.8320672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T19:26:14.8327682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.42,****.**,****.**,****.**
2022-04-24T19:26:15.8326885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.45,****.**,****.**,****.**
2022-04-24T19:26:16.8324333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T19:26:17.8322318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-24T19:26:18.8328708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T19:26:19.8324852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-24T19:26:20.8321199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T19:26:21.8328810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.46,****.**,****.**,****.**
2022-04-24T19:26:22.8330345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.47,****.**,****.**,****.**
2022-04-24T19:26:23.8322161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.47,****.**,****.**,****.**
2022-04-24T19:26:24.8330793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.37,****.**,****.**,****.**
2022-04-24T19:26:25.8327457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T19:26:26.8323878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T19:26:27.8230472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T19:26:28.8227821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-24T19:26:29.8226018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T19:26:30.8232415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.44,****.**,****.**,****.**
2022-04-24T19:26:31.8226004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-24T19:26:32.8232348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.51,****.**,****.**,****.**
2022-04-24T19:26:33.8228433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.59,1021.57,****.**,****.**,****.**
2022-04-24T19:26:34.8234126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.51,****.**,****.**,****.**
2022-04-24T19:26:35.8232089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.43,****.**,****.**,****.**
2022-04-24T19:26:36.8232934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T19:26:37.8232209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:26:38.8230449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:26:39.8226678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.30,****.**,****.**,****.**
2022-04-24T19:26:40.8233459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-24T19:26:41.8231660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-24T19:26:42.8233006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-24T19:26:43.8229513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-24T19:26:44.8237259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-24T19:26:45.8233394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-24T19:26:46.8229700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.51,****.**,****.**,****.**
2022-04-24T19:26:47.8238324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T19:26:48.8236538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T19:26:49.8232796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T19:26:50.8239083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.31,****.**,****.**,****.**
2022-04-24T19:26:51.8235762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T19:26:52.8232034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-24T19:26:53.8238391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T19:26:54.8235905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T19:26:55.8232267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T19:26:56.8240021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T19:26:57.8236232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-24T19:26:58.8242106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T19:26:59.8238795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T19:27:00.8235124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:27:01.8241395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-24T19:27:02.8237490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-24T19:27:03.8237252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.26,****.**,****.**,****.**
2022-04-24T19:27:04.8243554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-24T19:27:05.8239766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.27,****.**,****.**,****.**
2022-04-24T19:27:06.8236551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:27:07.8242653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:27:08.8238806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T19:27:09.8239978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:27:10.8262491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T19:27:11.8242441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T19:27:12.8239019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.49,****.**,****.**,****.**
2022-04-24T19:27:13.8240304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.43,****.**,****.**,****.**
2022-04-24T19:27:14.8246764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.27,****.**,****.**,****.**
2022-04-24T19:27:15.8242876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.09,****.**,****.**,****.**
2022-04-24T19:27:16.8239064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T19:27:17.8246505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-24T19:27:18.8242847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-24T19:27:19.8248563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-24T19:27:20.8245204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T19:27:21.8246274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T19:27:22.8242489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:27:23.8248783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-24T19:27:24.8244938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T19:27:25.8242982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:27:26.8249349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-24T19:27:27.8242715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-24T19:27:28.8249051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-24T19:27:29.8245312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-24T19:27:30.8251536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.38,****.**,****.**,****.**
2022-04-24T19:27:31.8247690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T19:27:32.8243961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T19:27:33.8153069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:27:34.8149192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-24T19:27:35.8149734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:27:36.8148329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T19:27:37.8154199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-24T19:27:38.8151900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T19:27:39.8148060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T19:27:40.8154421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T19:27:41.8150610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T19:27:42.8146821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:27:43.8153190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:27:44.8149331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T19:27:45.8155851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T19:27:46.8151980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-24T19:27:47.8157790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:27:48.8157028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T19:27:49.8153147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-24T19:27:50.8150978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-24T19:27:51.8151924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T19:27:52.8153903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-24T19:27:53.8159520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T19:27:54.8157705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T19:27:55.8153830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:27:56.8160479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T19:27:57.8156621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-24T19:27:58.8153114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T19:27:59.8159260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-24T19:28:00.8155464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-24T19:28:01.8155280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T19:28:02.8161658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-24T19:28:03.8157824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T19:28:04.8154071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:28:05.8160511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:28:06.8156621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:28:07.8162958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.35,****.**,****.**,****.**
2022-04-24T19:28:08.8163496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-24T19:28:09.8159643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T19:28:10.8155906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.34,****.**,****.**,****.**
2022-04-24T19:28:11.8162273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.22,****.**,****.**,****.**
2022-04-24T19:28:12.8158446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T19:28:13.8164788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-24T19:28:14.8163356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:28:15.8160722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:28:16.8159852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:28:17.8166219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:28:18.8162248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-24T19:28:19.8158509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T19:28:20.8164926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-24T19:28:21.8161252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T19:28:22.8193527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-24T19:28:23.8161848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:28:24.8162577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T19:28:25.8168899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T19:28:26.8165026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T19:28:27.8161316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-24T19:28:28.8167644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T19:28:29.8163882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T19:28:30.8170149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.30,****.**,****.**,****.**
2022-04-24T19:28:31.8166398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-24T19:28:32.8162597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-24T19:28:33.8169104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T19:28:34.8165561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T19:28:35.8171940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:28:36.8168073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-24T19:28:37.8164456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T19:28:38.8170976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T19:28:39.8166838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:28:40.8073602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-24T19:28:41.8073631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.32,****.**,****.**,****.**
2022-04-24T19:28:42.8072249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:28:43.8068344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-24T19:28:44.8074816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-24T19:28:45.8070772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-24T19:28:46.8067207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:28:47.8070224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T19:28:48.8076567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-24T19:28:49.8076334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:28:50.8072506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T19:28:51.8069185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-24T19:28:52.8075537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-24T19:28:53.8071667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-24T19:28:54.8078018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-24T19:28:55.8074155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T19:28:56.8070398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-24T19:28:57.8079398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T19:28:58.8071646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T19:28:59.8077857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T19:29:00.8074104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:29:01.8080773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:29:02.8080770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T19:29:03.8076829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T19:29:04.8073127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T19:29:05.8079377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-24T19:29:06.8075537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-24T19:29:07.8082095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T19:29:08.8080042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.33,****.**,****.**,****.**
2022-04-24T19:29:09.8076353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T19:29:10.8084154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T19:29:11.8080150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:29:12.8084218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T19:29:13.8080367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T19:29:14.8076659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-24T19:29:15.8082990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T19:29:16.8079167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T19:29:17.8085477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-24T19:29:18.8081672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.38,****.**,****.**,****.**
2022-04-24T19:29:19.8077973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T19:29:20.8084264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-24T19:29:21.8081225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-24T19:29:22.8087537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:29:23.8083686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:29:24.8083660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-24T19:29:25.8081133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T19:29:26.8087438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-24T19:29:27.8083742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T19:29:28.8083145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-24T19:29:29.8089425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T19:29:30.8085736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-24T19:29:31.8081897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.42,****.**,****.**,****.**
2022-04-24T19:29:32.8088180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T19:29:33.8084358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.45,****.**,****.**,****.**
2022-04-24T19:29:34.8090711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T19:29:35.8086870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.26,****.**,****.**,****.**
2022-04-24T19:29:36.8083275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T19:29:37.8090903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.36,****.**,****.**,****.**
2022-04-24T19:29:38.8087002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-24T19:29:39.8084635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.26,****.**,****.**,****.**
2022-04-24T19:29:40.8090984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T19:29:41.8087665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T19:29:42.8085294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-24T19:29:43.8087621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.49,****.**,****.**,****.**
2022-04-24T19:29:44.8093979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.57,1021.58,****.**,****.**,****.**
2022-04-24T19:29:45.8090146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.62,****.**,****.**,****.**
2022-04-24T19:29:46.8086409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.62,1021.61,****.**,****.**,****.**
2022-04-24T19:29:47.8092904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.61,1021.56,****.**,****.**,****.**
2022-04-24T19:29:48.8088911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.39,****.**,****.**,****.**
2022-04-24T19:29:49.7996310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-24T19:29:50.7992972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.17,****.**,****.**,****.**
2022-04-24T19:29:51.7989236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T19:29:52.7995572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.27,****.**,****.**,****.**
2022-04-24T19:29:53.7994332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:29:54.7990457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T19:29:55.7989991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:29:56.7996339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:29:57.7992572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.53,****.**,****.**,****.**
2022-04-24T19:29:58.7998859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.54,1021.58,****.**,****.**,****.**
2022-04-24T19:29:59.7994999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.58,1021.51,****.**,****.**,****.**
2022-04-24T19:30:00.7991308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.39,****.**,****.**,****.**
2022-04-24T19:30:01.7997649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-24T19:30:02.7997977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.40,****.**,****.**,****.**
2022-04-24T19:30:03.7994046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-24T19:30:04.8000455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T19:30:05.7996605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.47,****.**,****.**,****.**
2022-04-24T19:30:06.7995291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T19:30:07.8002553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T19:30:08.7998683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-24T19:30:09.7995908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T19:30:10.8002388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-24T19:30:11.7999945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T19:30:12.7996270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T19:30:13.8003130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T19:30:14.7999269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T19:30:15.7999116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-24T19:30:16.8004995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T19:30:17.8001646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T19:30:18.7998037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.49,****.**,****.**,****.**
2022-04-24T19:30:19.8005960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.47,****.**,****.**,****.**
2022-04-24T19:30:20.8004239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.43,****.**,****.**,****.**
2022-04-24T19:30:21.8000393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.36,****.**,****.**,****.**
2022-04-24T19:30:22.8000947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-24T19:30:23.8007284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-24T19:30:24.8003976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:30:25.8001555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-24T19:30:26.8008285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-24T19:30:27.8004980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T19:30:28.8001272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T19:30:29.8009357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:30:30.8006748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T19:30:31.8003161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-24T19:30:32.8010084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.39,****.**,****.**,****.**
2022-04-24T19:30:33.8006290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-24T19:30:34.8002435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T19:30:35.8008752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T19:30:36.8007100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T19:30:37.8003403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-24T19:30:38.8009855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T19:30:39.8006130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T19:30:40.8006183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T19:30:41.8004828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.51,****.**,****.**,****.**
2022-04-24T19:30:42.8013381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.48,****.**,****.**,****.**
2022-04-24T19:30:43.8011454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.35,****.**,****.**,****.**
2022-04-24T19:30:44.8009269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-24T19:30:45.8005535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-24T19:30:46.8011869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T19:30:47.8014540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T19:30:48.8010701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T19:30:49.8007012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.39,****.**,****.**,****.**
2022-04-24T19:30:50.8013361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:30:51.8009524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T19:30:52.8016405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T19:30:53.8012540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.44,****.**,****.**,****.**
2022-04-24T19:30:54.8009412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.42,****.**,****.**,****.**
2022-04-24T19:30:55.7916282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.36,****.**,****.**,****.**
2022-04-24T19:30:56.8011862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-24T19:30:57.7918116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T19:30:58.7914761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T19:30:59.7911027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T19:31:00.7917410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:31:01.7913971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:31:02.7919825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:31:03.7916483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-24T19:31:04.7915200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.34,****.**,****.**,****.**
2022-04-24T19:31:05.7921028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T19:31:06.7918445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T19:31:07.7914609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T19:31:08.7921052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-24T19:31:09.7917024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-24T19:31:10.7913340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T19:31:11.7919688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T19:31:12.7915810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T19:31:13.7916675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:31:14.7923020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-24T19:31:15.7919153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.36,****.**,****.**,****.**
2022-04-24T19:31:16.7915463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-24T19:31:17.7923084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-24T19:31:18.7919184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T19:31:19.7925750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-24T19:31:20.7921591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.42,****.**,****.**,****.**
2022-04-24T19:31:21.7917960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T19:31:22.7924370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.38,****.**,****.**,****.**
2022-04-24T19:31:23.7920374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T19:31:24.7920789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T19:31:25.7922810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T19:31:26.7918868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-24T19:31:27.7919095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-24T19:31:28.7925527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T19:31:29.7919780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-24T19:31:30.7926300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T19:31:31.7923035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-24T19:31:32.7929579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:31:33.7926072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:31:34.7922283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T19:31:35.7922158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:31:36.7924317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.36,****.**,****.**,****.**
2022-04-24T19:31:37.7930661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T19:31:38.7926811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-24T19:31:39.7923115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-24T19:31:40.7930721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.41,****.**,****.**,****.**
2022-04-24T19:31:41.7926800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.42,****.**,****.**,****.**
2022-04-24T19:31:42.7933025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.28,****.**,****.**,****.**
2022-04-24T19:31:43.7929540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:31:44.7925870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T19:31:45.7932193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-24T19:31:46.7929919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:31:47.7926161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.47,****.**,****.**,****.**
2022-04-24T19:31:48.7932651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.52,****.**,****.**,****.**
2022-04-24T19:31:49.7928628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.53,1021.54,****.**,****.**,****.**
2022-04-24T19:31:50.7930005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.52,1021.41,****.**,****.**,****.**
2022-04-24T19:31:51.7935726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-24T19:31:52.7932362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T19:31:53.7928627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T19:31:54.7935131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T19:31:55.7931208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:31:56.7930053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:31:57.7936392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T19:31:58.7932537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-24T19:31:59.7928806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-24T19:32:00.7935183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-24T19:32:01.7931357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.39,****.**,****.**,****.**
2022-04-24T19:32:02.7838281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-24T19:32:03.7802160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T19:32:04.7724469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-24T19:32:05.7783069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T19:32:06.7691528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T19:32:07.7690554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T19:32:08.7686574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T19:32:09.7693478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-24T19:32:10.7689759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T19:32:11.7686070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-24T19:32:12.7692211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T19:32:13.7688473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T19:32:14.7694751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T19:32:15.7695548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-24T19:32:16.7694358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T19:32:17.7696246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T19:32:18.7692403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.36,****.**,****.**,****.**
2022-04-24T19:32:19.7688706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:32:20.7687904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.38,****.**,****.**,****.**
2022-04-24T19:32:21.7694248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.49,****.**,****.**,****.**
2022-04-24T19:32:22.7691315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.51,1021.51,****.**,****.**,****.**
2022-04-24T19:32:23.7697530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.36,****.**,****.**,****.**
2022-04-24T19:32:24.7693667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.18,****.**,****.**,****.**
2022-04-24T19:32:25.7690022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T19:32:26.7696300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T19:32:27.7696624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T19:32:28.7697831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T19:32:29.7693250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:32:30.7694820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T19:32:31.7700719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-24T19:32:32.7697367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T19:32:33.7693542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T19:32:34.7694893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T19:32:35.7701692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T19:32:36.7697932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:32:37.7694220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-24T19:32:38.7700547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-24T19:32:39.7701662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:32:40.7699850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:32:41.7701363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:32:42.7697542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.24,****.**,****.**,****.**
2022-04-24T19:32:43.7697934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T19:32:44.7704249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T19:32:45.7705152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-24T19:32:46.7701306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T19:32:47.7697620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T19:32:48.7703952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T19:32:49.7700088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-24T19:32:50.7706452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-24T19:32:51.7702669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T19:32:52.7698874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:32:53.7705226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-24T19:32:54.7748736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-24T19:32:55.7707722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T19:32:56.7703939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:32:57.7701504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-24T19:32:58.7699972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-24T19:32:59.7706302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:33:00.7702468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T19:33:01.7708880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T19:33:02.7706325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.44,****.**,****.**,****.**
2022-04-24T19:33:03.7703912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.44,****.**,****.**,****.**
2022-04-24T19:33:04.7710130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-24T19:33:05.7706227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.19,****.**,****.**,****.**
2022-04-24T19:33:06.7702589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.03,****.**,****.**,****.**
2022-04-24T19:33:07.7703855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T19:33:08.7710310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T19:33:09.7706460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:33:10.7613132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T19:33:11.7610348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-24T19:33:12.7612649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T19:33:13.7608524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T19:33:14.7609368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:33:15.7605456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.41,****.**,****.**,****.**
2022-04-24T19:33:16.7612395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.43,****.**,****.**,****.**
2022-04-24T19:33:17.7608550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.38,****.**,****.**,****.**
2022-04-24T19:33:18.7615770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.20,****.**,****.**,****.**
2022-04-24T19:33:19.7611759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T19:33:20.7608947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T19:33:21.7607613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T19:33:22.7613977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-24T19:33:23.7610654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T19:33:24.7614934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:33:25.7610975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T19:33:26.7617508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T19:33:27.7613514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-24T19:33:28.7609884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T19:33:29.7617175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:33:30.7613312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T19:33:31.7619642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T19:33:32.7655559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T19:33:33.7612130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T19:33:34.7618560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T19:33:35.7619452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:33:36.7615546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T19:33:37.7621913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-24T19:33:38.7618012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-24T19:33:39.7619574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T19:33:40.7615528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T19:33:41.7622448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T19:33:42.7618561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:33:43.7615103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T19:33:44.7621262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T19:33:45.7617370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-24T19:33:46.7620727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T19:33:47.7617011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T19:33:48.7623376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-24T19:33:49.7619680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-24T19:33:50.7616784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-24T19:33:51.7621619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T19:33:52.7617895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T19:33:53.7625132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T19:33:54.7621143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T19:33:55.7627535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T19:33:56.7623663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T19:33:57.7625284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:33:58.7623672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:33:59.7619865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T19:34:00.7626256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-24T19:34:01.7622386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-24T19:34:02.7623250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T19:34:03.7629760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-24T19:34:04.7629663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.43,****.**,****.**,****.**
2022-04-24T19:34:05.7628701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.49,1021.48,****.**,****.**,****.**
2022-04-24T19:34:06.7629948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T19:34:07.7625809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:34:08.7631564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T19:34:09.7628401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:34:10.7624483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-24T19:34:11.7630905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-24T19:34:12.7627164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T19:34:13.7633395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T19:34:14.7629609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-24T19:34:15.7627367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-24T19:34:16.7625421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T19:34:17.7532181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T19:34:18.7533105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T19:34:19.7530128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T19:34:20.7635669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:34:21.7532762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T19:34:22.7528913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-24T19:34:23.7535446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:34:24.7531405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-24T19:34:25.7537262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T19:34:26.7536469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T19:34:27.7532615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:34:28.7528897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:34:29.7535460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T19:34:30.7535394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:34:31.7531541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:34:32.7537942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-24T19:34:33.7534122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-24T19:34:34.7535830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-24T19:34:35.7536942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-24T19:34:36.7533024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-24T19:34:37.7540071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T19:34:38.7536275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T19:34:39.7534111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-24T19:34:40.7540413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T19:34:41.7539921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T19:34:42.7536044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:34:43.7542494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.23,****.**,****.**,****.**
2022-04-24T19:34:44.7542077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:34:45.7539364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T19:34:46.7535671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T19:34:47.7542039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-24T19:34:48.7538161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T19:34:49.7539273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-24T19:34:50.7537517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-24T19:34:51.7543864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T19:34:52.7540212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:34:53.7545806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:34:54.7542539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-24T19:34:55.7543247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T19:34:56.7544406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-24T19:34:57.7542346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T19:34:58.7538842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-24T19:34:59.7545031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-24T19:35:00.7541110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-24T19:35:01.7547397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-24T19:35:02.7543584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-24T19:35:03.7549433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T19:35:04.7548072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:35:05.7545484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-24T19:35:06.7541609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T19:35:07.7547956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-24T19:35:08.7547047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T19:35:09.7548415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T19:35:10.7544506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T19:35:11.7551083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:35:12.7547132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-24T19:35:13.7543351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T19:35:14.7549656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T19:35:15.7546055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T19:35:16.7552305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.33,****.**,****.**,****.**
2022-04-24T19:35:17.7551698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-24T19:35:18.7550010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T19:35:19.7546265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T19:35:20.7552634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-24T19:35:21.7549070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.41,****.**,****.**,****.**
2022-04-24T19:35:22.7455673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T19:35:23.7551782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-24T19:35:24.7549406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T19:35:25.7456321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T19:35:26.7456437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T19:35:27.7452595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-24T19:35:28.7450570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T19:35:29.7456823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.23,****.**,****.**,****.**
2022-04-24T19:35:30.7453040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T19:35:31.7449344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T19:35:32.7450165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-24T19:35:33.7456466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:35:34.7452576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-24T19:35:35.7458819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T19:35:36.7458986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:35:37.7455208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T19:35:38.7452674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T19:35:39.7458820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T19:35:40.7455012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-24T19:35:41.7461329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:35:42.7457610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T19:35:43.7453794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T19:35:44.7460352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T19:35:45.7456361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:35:46.7462800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T19:35:47.7458803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:35:48.7455054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:35:49.7461436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.32,****.**,****.**,****.**
2022-04-24T19:35:50.7459242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T19:35:51.7455529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T19:35:52.7461790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-24T19:35:53.7457961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T19:35:54.7458791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T19:35:55.7460086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T19:35:56.7466372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T19:35:57.7462492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T19:35:58.7458769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T19:35:59.7465215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:36:00.7461295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T19:36:01.7468006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-24T19:36:02.7465114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-24T19:36:03.7462936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T19:36:04.7468776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.19,****.**,****.**,****.**
2022-04-24T19:36:05.7465430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T19:36:06.7461790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T19:36:07.7468332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T19:36:08.7464288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T19:36:09.7470699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T19:36:10.7466834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T19:36:11.7466584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.15,****.**,****.**,****.**
2022-04-24T19:36:12.7467305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.00,****.**,****.**,****.**
2022-04-24T19:36:13.7463587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-24T19:36:14.7470583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.24,****.**,****.**,****.**
2022-04-24T19:36:15.7468972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-24T19:36:16.7467525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T19:36:17.7463800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T19:36:18.7470168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:36:19.7468630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:36:20.7465013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T19:36:21.7471849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:36:22.7467979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-24T19:36:23.7475085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T19:36:24.7471458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.31,****.**,****.**,****.**
2022-04-24T19:36:25.7467511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.23,****.**,****.**,****.**
2022-04-24T19:36:26.7466547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:36:27.7472877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T19:36:28.7469050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T19:36:29.7472138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T19:36:30.7469947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T19:36:31.7376509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T19:36:32.7472256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T19:36:33.7478135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-24T19:36:34.7375281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T19:36:35.7376025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-24T19:36:36.7372172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:36:37.7378525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-24T19:36:38.7374668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T19:36:39.7372321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:36:40.7379757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-24T19:36:41.7375896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-24T19:36:42.7372188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:36:43.7378875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T19:36:44.7376184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T19:36:45.7382020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T19:36:46.7378704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-24T19:36:47.7375178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.33,****.**,****.**,****.**
2022-04-24T19:36:48.7381325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.45,****.**,****.**,****.**
2022-04-24T19:36:49.7377501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-24T19:36:50.7383309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.28,****.**,****.**,****.**
2022-04-24T19:36:51.7378025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T19:36:52.7383908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T19:36:53.7380777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T19:36:54.7376807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:36:55.7384928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-24T19:36:56.7381130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T19:36:57.7377954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T19:36:58.7384423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T19:36:59.7380410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T19:37:00.7386817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-24T19:37:01.7382939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-24T19:37:02.7379195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T19:37:03.7380738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:37:04.7388156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:37:05.7386840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:37:06.7385160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:37:07.7381515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-24T19:37:08.7387793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T19:37:09.7384036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T19:37:10.7439044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T19:37:11.7381247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T19:37:12.7387653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T19:37:13.7383747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:37:14.7385654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T19:37:15.7382861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:37:16.7389448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:37:17.7390279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:37:18.7386464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T19:37:19.7392826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T19:37:20.7388964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-24T19:37:21.7389280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T19:37:22.7387738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T19:37:23.7394057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T19:37:24.7390224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T19:37:25.7386529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T19:37:26.7392842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T19:37:27.7389008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T19:37:28.7395395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T19:37:29.7391685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T19:37:30.7387780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-24T19:37:31.7394198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-24T19:37:32.7390323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T19:37:33.7395878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T19:37:34.7391840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T19:37:35.7388795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T19:37:36.7390518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T19:37:37.7398560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T19:37:38.7297697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:37:39.7296478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-24T19:37:40.7391879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.28,****.**,****.**,****.**
2022-04-24T19:37:41.7298720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.15,****.**,****.**,****.**
2022-04-24T19:37:42.7297496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-24T19:37:43.7293658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T19:37:44.7300011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T19:37:45.7296215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:37:46.7292457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T19:37:47.7295085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T19:37:48.7293819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T19:37:49.7300223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:37:50.7296241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T19:37:51.7302602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-24T19:37:52.7298793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-24T19:37:53.7295026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T19:37:54.7301407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-24T19:37:55.7298066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-24T19:37:56.7297768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T19:37:57.7301419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:37:58.7297680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T19:37:59.7304048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:38:00.7300207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T19:38:01.7306040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-24T19:38:02.7299500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-24T19:38:03.7305682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-24T19:38:04.7301837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T19:38:05.7307708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-24T19:38:06.7304454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T19:38:07.7301266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-24T19:38:08.7300337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T19:38:09.7300710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T19:38:10.7307082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T19:38:11.7303307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T19:38:12.7309594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.14,****.**,****.**,****.**
2022-04-24T19:38:13.7301645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-24T19:38:14.7309097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-24T19:38:15.7307992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-24T19:38:16.7304155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:38:17.7311439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T19:38:18.7307585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T19:38:19.7304520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:38:20.7311863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T19:38:21.7308015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:38:22.7304319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:38:23.7310574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T19:38:24.7312108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-24T19:38:25.7306850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T19:38:26.7312881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-24T19:38:27.7309950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-24T19:38:28.7306248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T19:38:29.7312627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T19:38:30.7308813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:38:31.7315281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T19:38:32.7311312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T19:38:33.7307574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:38:34.7313856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-24T19:38:35.7310099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-24T19:38:36.7316568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T19:38:37.7312657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.32,****.**,****.**,****.**
2022-04-24T19:38:38.7308873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-24T19:38:39.7316143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-24T19:38:40.7312309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T19:38:41.7315881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T19:38:42.7312190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T19:38:43.7318313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T19:38:44.7314523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T19:38:45.7320337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.05,****.**,****.**,****.**
2022-04-24T19:38:46.7317060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.17,****.**,****.**,****.**
2022-04-24T19:38:47.7315857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T19:38:48.7312379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.09,****.**,****.**,****.**
2022-04-24T19:38:49.7219601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T19:38:50.7215803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-24T19:38:51.7222088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T19:38:52.7218235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-24T19:38:53.7214553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-24T19:38:54.7220946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T19:38:55.7217022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T19:38:56.7223387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.33,****.**,****.**,****.**
2022-04-24T19:38:57.7219983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.13,****.**,****.**,****.**
2022-04-24T19:38:58.7216157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T19:38:59.7222522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T19:39:00.7218664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T19:39:01.7225595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:39:02.7221731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T19:39:03.7222221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-24T19:39:04.7223458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T19:39:05.7219801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T19:39:06.7219988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:39:07.7218630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.34,****.**,****.**,****.**
2022-04-24T19:39:08.7224979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-24T19:39:09.7221153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-24T19:39:10.7227499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-24T19:39:11.7223871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T19:39:12.7219947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T19:39:13.7226295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T19:39:14.7222407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T19:39:15.7225280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T19:39:16.7221572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:39:17.7222302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:39:18.7228684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.40,****.**,****.**,****.**
2022-04-24T19:39:19.7224794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-24T19:39:20.7231138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.21,****.**,****.**,****.**
2022-04-24T19:39:21.7227299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T19:39:22.7229902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T19:39:23.7227913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T19:39:24.7263798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:39:25.7230545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T19:39:26.7226706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T19:39:27.7233182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T19:39:28.7229473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:39:29.7225495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-24T19:39:30.7226325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T19:39:31.7232665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-24T19:39:32.7235395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-24T19:39:33.7234075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-24T19:39:34.7230460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-24T19:39:35.7236046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T19:39:36.7232711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T19:39:37.7229004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T19:39:38.7235359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T19:39:39.7231503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T19:39:40.7237888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.13,****.**,****.**,****.**
2022-04-24T19:39:41.7234005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.26,****.**,****.**,****.**
2022-04-24T19:39:42.7232509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.36,****.**,****.**,****.**
2022-04-24T19:39:43.7238867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-24T19:39:44.7235015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:39:45.7234063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T19:39:46.7239989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T19:39:47.7236576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:39:48.7234604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:39:49.7240925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:39:50.7239002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:39:51.7236246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T19:39:52.7241940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-24T19:39:53.7140512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-24T19:39:54.7236224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-24T19:39:55.7242603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:39:56.7141501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T19:39:57.7143500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T19:39:58.7139464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T19:39:59.7135801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T19:40:00.7142095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:40:01.7139614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T19:40:02.7136005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-24T19:40:03.7143810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T19:40:04.7139814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T19:40:05.7145631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-24T19:40:06.7142381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T19:40:07.7138553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-24T19:40:08.7145119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T19:40:09.7141061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:40:10.7147445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:40:11.7145822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T19:40:12.7141880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:40:13.7148628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.05,****.**,****.**,****.**
2022-04-24T19:40:14.7145419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T19:40:15.7142333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.20,****.**,****.**,****.**
2022-04-24T19:40:16.7148734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-24T19:40:17.7144748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:40:18.7141060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T19:40:19.7149792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T19:40:20.7146257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:40:21.7142800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:40:22.7149103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T19:40:23.7145328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:40:24.7151586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-24T19:40:25.7147788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:40:26.7144061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T19:40:27.7152186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-24T19:40:28.7149697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-24T19:40:29.7145971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.45,****.**,****.**,****.**
2022-04-24T19:40:30.7153450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.30,****.**,****.**,****.**
2022-04-24T19:40:31.7149569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T19:40:32.7146364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T19:40:33.7152699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T19:40:34.7148876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:40:35.7148575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T19:40:36.7154888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-24T19:40:37.7151249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T19:40:38.7147300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-24T19:40:39.7153653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-24T19:40:40.7155971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-24T19:40:41.7154692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T19:40:42.7150782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T19:40:43.7151085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T19:40:44.7158538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T19:40:45.7155153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T19:40:46.7152359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T19:40:47.7158839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-24T19:40:48.7154870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-24T19:40:49.7151221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T19:40:50.7152122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-24T19:40:51.7158384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T19:40:52.7154587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-24T19:40:53.7160874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T19:40:54.7157053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:40:55.7154034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T19:40:56.7161745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T19:40:57.7157916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-24T19:40:58.7154193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-24T19:40:59.7160567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:41:00.7156943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T19:41:01.7063477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-24T19:41:02.7062508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T19:41:03.7156308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T19:41:04.7164577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T19:41:05.7061614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T19:41:06.7058553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T19:41:07.7060967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:41:08.7059199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T19:41:09.7065532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:41:10.7061694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-24T19:41:11.7060569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T19:41:12.7058543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-24T19:41:13.7064913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T19:41:14.7061073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T19:41:15.7067445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T19:41:16.7063587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T19:41:17.7066703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T19:41:18.7062838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T19:41:19.7063662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T19:41:20.7069971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T19:41:21.7069931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-24T19:41:22.7066109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T19:41:23.7062541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-24T19:41:24.7068723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T19:41:25.7062505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-24T19:41:26.7068720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:41:27.7069572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T19:41:28.7071495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:41:29.7069420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T19:41:30.7065495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T19:41:31.7065956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T19:41:32.7072336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T19:41:33.7068534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T19:41:34.7074353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-24T19:41:35.7073149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.22,****.**,****.**,****.**
2022-04-24T19:41:36.7069330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T19:41:37.7069538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-24T19:41:38.7075895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T19:41:39.7072076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T19:41:40.7068283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:41:41.7074825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-24T19:41:42.7070894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:41:43.7077137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T19:41:44.7074033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T19:41:45.7070369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-24T19:41:46.7073139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T19:41:47.7075751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T19:41:48.7071938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T19:41:49.7078252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-24T19:41:50.7074402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T19:41:51.7070659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T19:41:52.7077232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.24,****.**,****.**,****.**
2022-04-24T19:41:53.7073214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-24T19:41:54.7079523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T19:41:55.7077572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:41:56.7073831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T19:41:57.7080241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T19:41:58.7080226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T19:41:59.7076341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T19:42:00.7082722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-24T19:42:01.7078862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.46,****.**,****.**,****.**
2022-04-24T19:42:02.7075144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.43,****.**,****.**,****.**
2022-04-24T19:42:03.7081466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.26,****.**,****.**,****.**
2022-04-24T19:42:04.7079024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T19:42:05.7077238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.35,****.**,****.**,****.**
2022-04-24T19:42:06.7075400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.38,****.**,****.**,****.**
2022-04-24T19:42:07.7081458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-24T19:42:08.7078672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:42:09.6985671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T19:42:10.6981635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T19:42:11.7077585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T19:42:12.6984289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:42:13.6980392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:42:14.6986812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-24T19:42:15.6984382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T19:42:16.6980306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T19:42:17.6987343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T19:42:18.6983458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T19:42:19.6979703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T19:42:20.6988748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T19:42:21.6985025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:42:22.6981206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T19:42:23.6987572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T19:42:24.6988920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T19:42:25.6986880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T19:42:26.6983051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.30,****.**,****.**,****.**
2022-04-24T19:42:27.6989444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-24T19:42:28.6985575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T19:42:29.6983735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:42:30.6985582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T19:42:31.6991894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:42:32.6988994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T19:42:33.6985051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T19:42:34.6991392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:42:35.6992931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:42:36.6989087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.03,****.**,****.**,****.**
2022-04-24T19:42:37.6986018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T19:42:38.6992475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-24T19:42:39.6988448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-24T19:42:40.6994824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T19:42:41.6990912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.35,****.**,****.**,****.**
2022-04-24T19:42:42.6987175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-24T19:42:43.6993704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T19:42:44.6994559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:42:45.6990608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T19:42:46.6997551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:42:47.6993542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-24T19:42:48.6991518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T19:42:49.6989566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T19:42:50.6995941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:42:51.6992114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-24T19:42:52.6998406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T19:42:53.6999116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-24T19:42:54.6995315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-24T19:42:55.6991790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.41,****.**,****.**,****.**
2022-04-24T19:42:56.6997903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-24T19:42:57.6994079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:42:58.6994363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T19:42:59.7000706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-24T19:43:00.6996843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.23,****.**,****.**,****.**
2022-04-24T19:43:01.6998771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.05,****.**,****.**,****.**
2022-04-24T19:43:02.6994900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T19:43:03.7002045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-24T19:43:04.7000173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-24T19:43:05.6996319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-24T19:43:06.7002701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T19:43:07.6998848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T19:43:08.6995137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:43:09.7001450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T19:43:10.6997620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-24T19:43:11.7004035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:43:12.7000231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T19:43:13.7006055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T19:43:14.7002719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:43:15.6998897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:43:16.6906669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T19:43:17.6902590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T19:43:18.6998978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:43:19.6905222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T19:43:20.6906372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T19:43:21.6902467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-24T19:43:22.6908838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T19:43:23.6904979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.23,****.**,****.**,****.**
2022-04-24T19:43:24.6906440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.38,****.**,****.**,****.**
2022-04-24T19:43:25.6902475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.41,****.**,****.**,****.**
2022-04-24T19:43:26.6908777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-24T19:43:27.6904898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-24T19:43:28.6910818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T19:43:29.6907432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T19:43:30.6906085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T19:43:31.6911898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T19:43:32.6908574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-24T19:43:33.6904886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T19:43:34.6911208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T19:43:35.6907444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-24T19:43:36.6913220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T19:43:37.6909864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-24T19:43:38.6906121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T19:43:39.6913449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T19:43:40.6909611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T19:43:41.6906211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T19:43:42.6912270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T19:43:43.6913150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.23,****.**,****.**,****.**
2022-04-24T19:43:44.6911314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-24T19:43:45.6907602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T19:43:46.6915871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.23,****.**,****.**,****.**
2022-04-24T19:43:47.6912220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-24T19:43:48.6908829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.29,****.**,****.**,****.**
2022-04-24T19:43:49.6915335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T19:43:50.6911455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:43:51.6917927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:43:52.6917835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T19:43:53.6913940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.42,****.**,****.**,****.**
2022-04-24T19:43:54.6915015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.22,****.**,****.**,****.**
2022-04-24T19:43:55.6911306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.03,****.**,****.**,****.**
2022-04-24T19:43:56.6917627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-24T19:43:57.6913831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-24T19:43:58.6920197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-24T19:43:59.6916286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T19:44:00.6912594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:44:01.6918880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T19:44:02.6915096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T19:44:03.6921455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:44:04.6914183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T19:44:05.6920279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T19:44:06.6917383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T19:44:07.6916494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T19:44:08.6923693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T19:44:09.6919840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T19:44:10.6916378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T19:44:11.6924704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T19:44:12.6921335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:44:13.6918027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:44:14.6923969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:44:15.6923260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-24T19:44:16.6920292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T19:44:17.6922409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T19:44:18.6918601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-24T19:44:19.6922517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T19:44:20.6918904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T19:44:21.6925670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T19:44:22.6859232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-24T19:44:23.6692145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T19:44:24.6677444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:44:25.6773195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:44:26.6772893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T19:44:27.6679979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.27,****.**,****.**,****.**
2022-04-24T19:44:28.6676015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T19:44:29.6681723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:44:30.6678564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-24T19:44:31.6674774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T19:44:32.6680976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T19:44:33.6677526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T19:44:34.6683003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:44:35.6680390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T19:44:36.6676710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T19:44:37.6683808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.18,****.**,****.**,****.**
2022-04-24T19:44:38.6681632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T19:44:39.6678109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-24T19:44:40.6678402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T19:44:41.6684830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T19:44:42.6685144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T19:44:43.6681319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T19:44:44.6687227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T19:44:45.6686097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:44:46.6687897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:44:47.6686716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:44:48.6683353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T19:44:49.6688755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.33,****.**,****.**,****.**
2022-04-24T19:44:50.6681621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-24T19:44:51.6687917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.23,****.**,****.**,****.**
2022-04-24T19:44:52.6684787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-24T19:44:53.6690304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T19:44:54.6688364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T19:44:55.6684472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T19:44:56.6690426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-24T19:44:57.6686552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T19:44:58.6691903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:44:59.6688962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T19:45:00.6685289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:45:01.6691295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T19:45:02.6691114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-24T19:45:03.6687167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T19:45:04.6693038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T19:45:05.6692400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T19:45:06.6688683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T19:45:07.6689367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T19:45:08.6687322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:45:09.6692867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:45:10.6689019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.42,****.**,****.**,****.**
2022-04-24T19:45:11.6694984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.40,****.**,****.**,****.**
2022-04-24T19:45:12.6691528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.20,****.**,****.**,****.**
2022-04-24T19:45:13.6688017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T19:45:14.6694238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T19:45:15.6690306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T19:45:16.6696216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T19:45:17.6695337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T19:45:18.6691461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T19:45:19.6697552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:45:20.6694053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:45:21.6690460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T19:45:22.6693071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T19:45:23.6698932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T19:45:24.6697084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-24T19:45:25.6695382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T19:45:26.6692774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:45:27.6699089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-24T19:45:28.6695254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T19:45:29.6601586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:45:30.6696109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T19:45:31.6598571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T19:45:32.6694295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T19:45:33.6694303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.09,****.**,****.**,****.**
2022-04-24T19:45:34.6602342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.96,****.**,****.**,****.**
2022-04-24T19:45:35.6595396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T19:45:36.6602019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.08,****.**,****.**,****.**
2022-04-24T19:45:37.6600953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.28,****.**,****.**,****.**
2022-04-24T19:45:38.6597158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-24T19:45:39.6603052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T19:45:40.6605304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T19:45:41.6600994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T19:45:42.6597535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T19:45:43.6603594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-24T19:45:44.6603160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T19:45:45.6599437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T19:45:46.6605377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-24T19:45:47.6602008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T19:45:48.6607845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T19:45:49.6604482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T19:45:50.6608619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T19:45:51.6605125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T19:45:52.6601420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T19:45:53.6607818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T19:45:54.6608259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T19:45:55.6608012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T19:45:56.6604001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T19:45:57.6609924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-24T19:45:58.6606532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-24T19:45:59.6603002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T19:46:00.6609268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-24T19:46:01.6610046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T19:46:02.6606244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T19:46:03.6612152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T19:46:04.6608731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T19:46:05.6605270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T19:46:06.6611418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T19:46:07.6607511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-24T19:46:08.6613955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T19:46:09.6607084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T19:46:10.6613875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T19:46:11.6610549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T19:46:12.6607972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T19:46:13.6614383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T19:46:14.6610445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:46:15.6616279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:46:16.6612953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.01,****.**,****.**,****.**
2022-04-24T19:46:17.6610216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T19:46:18.6616003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T19:46:19.6612635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T19:46:20.6618050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T19:46:21.6615231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-24T19:46:22.6611422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T19:46:23.6617325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T19:46:24.6613929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-24T19:46:25.6619410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:46:26.6616448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:46:27.6612670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:46:28.6619279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T19:46:29.6615765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.06,****.**,****.**,****.**
2022-04-24T19:46:30.6614017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-24T19:46:31.6615956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-24T19:46:32.6613194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T19:46:33.6619590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T19:46:34.6616636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:46:35.6522978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:46:36.6623125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T19:46:37.6617911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T19:46:38.6523754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.25,****.**,****.**,****.**
2022-04-24T19:46:39.6521053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T19:46:40.6616834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T19:46:41.6523024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-24T19:46:42.6523869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-24T19:46:43.6519272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T19:46:44.6520402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T19:46:45.6526168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T19:46:46.6523381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T19:46:47.6519621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T19:46:48.6525453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T19:46:49.6524938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T19:46:50.6521001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T19:46:51.6527720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T19:46:52.6519718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T19:46:53.6524634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T19:46:54.6520980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T19:46:55.6527247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:46:56.6528721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T19:46:57.6525423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T19:46:58.6522943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:46:59.6528929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:47:00.6525590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-24T19:47:01.6530914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T19:47:02.6528007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T19:47:03.6524308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T19:47:04.6530832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T19:47:05.6526927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T19:47:06.6532814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T19:47:07.6529472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-24T19:47:08.6525499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-24T19:47:09.6532255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T19:47:10.6528050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T19:47:11.6534121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T19:47:12.6534418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.21,****.**,****.**,****.**
2022-04-24T19:47:13.6531536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-24T19:47:14.6528691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T19:47:15.6533979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:47:16.6535542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-24T19:47:17.6531989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T19:47:18.6531834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-24T19:47:19.6528271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-24T19:47:20.6535121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-24T19:47:21.6531266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:47:22.6531962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T19:47:23.6532752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-24T19:47:24.6538176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-24T19:47:25.6535565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T19:47:26.6532195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-24T19:47:27.6537996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T19:47:28.6534589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:47:29.6539982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T19:47:30.6537103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T19:47:31.6533394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:47:32.6539295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:47:33.6535881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T19:47:34.6541780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T19:47:35.6538398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-24T19:47:36.6537521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T19:47:37.6533940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T19:47:38.6540229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T19:47:39.6538830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T19:47:40.6535135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T19:47:41.6541995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:47:42.6544307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T19:47:43.6543030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:47:44.6539090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T19:47:45.6539195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T19:47:46.6537448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T19:47:47.6444216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T19:47:48.6440350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T19:47:49.6446247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T19:47:50.6442993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T19:47:51.6441930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T19:47:52.6447347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T19:47:53.6439526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T19:47:54.6445878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T19:47:55.6442845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T19:47:56.6443575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T19:47:57.6448822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T19:47:58.6445939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T19:47:59.6442208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T19:48:00.6448358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T19:48:01.6445083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T19:48:02.6450621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T19:48:03.6448425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T19:48:04.6446645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T19:48:05.6450846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T19:48:06.6447422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T19:48:07.6450686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T19:48:08.6450257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T19:48:09.6446294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T19:48:10.6452237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T19:48:11.6450895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T19:48:12.6447276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T19:48:13.6454006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:48:14.6451103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T19:48:15.6447382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:48:16.6449517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T19:48:17.6453881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T19:48:18.6450590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T19:48:19.6448129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-24T19:48:20.6454452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-24T19:48:21.6450650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.05,****.**,****.**,****.**
2022-04-24T19:48:22.6456565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T19:48:23.6453407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T19:48:24.6449391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T19:48:25.6455722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T19:48:26.6452828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T19:48:27.6458705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T19:48:28.6457984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T19:48:29.6451051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:48:30.6457330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T19:48:31.6453527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T19:48:32.6459394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T19:48:33.6453891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T19:48:34.6459801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T19:48:35.6457034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:48:36.6454573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T19:48:37.6461992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T19:48:38.6459109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T19:48:39.6455391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-24T19:48:40.6461433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-24T19:48:41.6458110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-24T19:48:42.6463346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-24T19:48:43.6462916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T19:48:44.6457706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-24T19:48:45.6456122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-24T19:48:46.6464153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T19:48:47.6460468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:48:48.6464084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T19:48:49.6460683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:48:50.6461596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T19:48:51.6457910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-24T19:48:52.6365124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-24T19:48:53.6361662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T19:48:54.6361406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.08,****.**,****.**,****.**
2022-04-24T19:48:55.6367373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T19:48:56.6364071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T19:48:57.6360077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T19:48:58.6364818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T19:48:59.6360937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T19:49:00.6367388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T19:49:01.6363469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.10,****.**,****.**,****.**
2022-04-24T19:49:02.6369357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-24T19:49:03.6366014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T19:49:04.6362353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-24T19:49:05.6368781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T19:49:06.6366992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T19:49:07.6365244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T19:49:08.6371212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T19:49:09.6367802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T19:49:10.6364097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T19:49:11.6371600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T19:49:12.6386412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-24T19:49:13.6364522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-24T19:49:14.6371061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T19:49:15.6371573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T19:49:16.6367766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T19:49:17.6373660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T19:49:18.6370295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T19:49:19.6366589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T19:49:20.6372829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T19:49:21.6369150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T19:49:22.6376095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T19:49:23.6372664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-24T19:49:24.6368922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-24T19:49:25.6375307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-24T19:49:26.6371428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.15,****.**,****.**,****.**
2022-04-24T19:49:27.6371223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T19:49:28.6375969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T19:49:29.6377446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T19:49:30.6374013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T19:49:31.6370969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T19:49:32.6377408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T19:49:33.6373404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T19:49:34.6379223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-24T19:49:35.6375797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.98,****.**,****.**,****.**
2022-04-24T19:49:36.6375559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-24T19:49:37.6374266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T19:49:38.6380182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T19:49:39.6377044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T19:49:40.6378636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T19:49:41.6380758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T19:49:42.6376902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T19:49:43.6382768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T19:49:44.6379570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T19:49:45.6375739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T19:49:46.6382079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T19:49:47.6378202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-24T19:49:48.6376010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T19:49:49.6382300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T19:49:50.6378677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T19:49:51.6384400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T19:49:52.6380990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T19:49:53.6377414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T19:49:54.6383618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T19:49:55.6379775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:49:56.6385725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T19:49:57.6383043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-24T19:49:58.6385337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T19:49:59.6381556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.15,****.**,****.**,****.**
2022-04-24T19:50:00.6287805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T19:50:01.6284523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T19:50:02.6381302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T19:50:03.6289254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T19:50:04.6287886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T19:50:05.6284542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T19:50:06.6285487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T19:50:07.6289059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T19:50:08.6285664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T19:50:09.6291124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T19:50:10.6288168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T19:50:11.6284561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-24T19:50:12.6290929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.97,****.**,****.**,****.**
2022-04-24T19:50:13.6285950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-24T19:50:14.6291679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-24T19:50:15.6288999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T19:50:16.6285259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-24T19:50:17.6289228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T19:50:18.6285517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T19:50:19.6285935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T19:50:20.6292471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T19:50:21.6292276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T19:50:22.6294136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:50:23.6290727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-24T19:50:24.6296147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T19:50:25.6293250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T19:50:26.6296720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T19:50:27.6293327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T19:50:28.6289912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T19:50:29.6295886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T19:50:30.6296299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T19:50:31.6292913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T19:50:32.6290967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T19:50:33.6297979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T19:50:34.6296507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-24T19:50:35.6292771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T19:50:36.6298602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T19:50:37.6295294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T19:50:38.6300619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T19:50:39.6297742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:50:40.6293980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:50:41.6299919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T19:50:42.6296598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T19:50:43.6301849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-24T19:50:44.6302178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-24T19:50:45.6298838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T19:50:46.6296963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T19:50:47.6302898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T19:50:48.6299313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T19:50:49.6297513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T19:50:50.6303266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:50:51.6299838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T19:50:52.6296119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:50:53.6303789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T19:50:54.6302135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T19:50:55.6298410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T19:50:56.6306268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T19:50:57.6300186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T19:50:58.6306094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T19:50:59.6302687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T19:51:00.6298896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T19:51:01.6305250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T19:51:02.6301375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T19:51:03.6307355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.94,****.**,****.**,****.**
2022-04-24T19:51:04.6303929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T19:51:05.6309325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T19:51:06.6208719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-24T19:51:07.6205316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T19:51:08.6310335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T19:51:09.6207942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T19:51:10.6204200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T19:51:11.6210012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T19:51:12.6209375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:51:13.6205259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-24T19:51:14.6211166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T19:51:15.6207913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-24T19:51:16.6204333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-24T19:51:17.6210382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T19:51:18.6206541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.10,****.**,****.**,****.**
2022-04-24T19:51:19.6212474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-24T19:51:20.6208506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T19:51:21.6214417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T19:51:22.6212432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:51:23.6208359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:51:24.6211117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T19:51:25.6207362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T19:51:26.6213831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T19:51:27.6209951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T19:51:28.6215800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T19:51:29.6212396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T19:51:30.6208763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T19:51:31.6215921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T19:51:32.6210536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T19:51:33.6216485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T19:51:34.6214404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T19:51:35.6210829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T19:51:36.6214029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T19:51:37.6212939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T19:51:38.6214873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T19:51:39.6220258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T19:51:40.6217523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T19:51:41.6213878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:51:42.6219584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T19:51:43.6216297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T19:51:44.6221622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T19:51:45.6218839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T19:51:46.6214913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.05,****.**,****.**,****.**
2022-04-24T19:51:47.6218274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T19:51:48.6214733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T19:51:49.6221709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T19:51:50.6217758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T19:51:51.6215590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-24T19:51:52.6217304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T19:51:53.6218630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T19:51:54.6224534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T19:51:55.6221157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:51:56.6217452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T19:51:57.6223775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T19:51:58.6226182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:51:59.6223280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T19:52:00.6219590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T19:52:01.6225490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T19:52:02.6222675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T19:52:03.6227837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T19:52:04.6219551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T19:52:05.6225932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T19:52:06.6222089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T19:52:07.6227995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T19:52:08.6226264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T19:52:09.6224395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T19:52:10.6229816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-24T19:52:11.6226917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T19:52:12.6223169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T19:52:13.6224690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T19:52:14.6130980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T19:52:15.6127505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T19:52:16.6223373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T19:52:17.6124634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T19:52:18.6130932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T19:52:19.6127225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T19:52:20.6133017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:52:21.6129575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T19:52:22.6125886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T19:52:23.6132234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-24T19:52:24.6134484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T19:52:25.6131795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T19:52:26.6128461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T19:52:27.6127833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T19:52:28.6134301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T19:52:29.6133445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:52:30.6129752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-24T19:52:31.6136721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T19:52:32.6133977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T19:52:33.6136067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T19:52:34.6132769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-24T19:52:35.6138097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T19:52:36.6135387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T19:52:37.6131473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T19:52:38.6138336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T19:52:39.6139201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:52:40.6131483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T19:52:41.6137903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T19:52:42.6134546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T19:52:43.6140386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T19:52:44.6140591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T19:52:45.6137047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T19:52:46.6137532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T19:52:47.6134084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T19:52:48.6140255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T19:52:49.6136444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T19:52:50.6142248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T19:52:51.6138935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T19:52:52.6134599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.27,****.**,****.**,****.**
2022-04-24T19:52:53.6135815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-24T19:52:54.6138147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-24T19:52:55.6144559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T19:52:56.6141671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T19:52:57.6138705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-24T19:52:58.6137201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T19:52:59.6143461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T19:53:00.6139586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T19:53:01.6145637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T19:53:02.6144531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T19:53:03.6141216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.17,****.**,****.**,****.**
2022-04-24T19:53:04.6147224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-24T19:53:05.6143820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T19:53:06.6140077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T19:53:07.6146413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T19:53:08.6143526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T19:53:09.6147896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T19:53:10.6144488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T19:53:11.6141317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:53:12.6149921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T19:53:13.6141616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:53:14.6148062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T19:53:15.6145289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T19:53:16.6151299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T19:53:17.6147966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-24T19:53:18.6150072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-24T19:53:19.6146246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T19:53:20.6152522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T19:53:21.6051338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T19:53:22.6146326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T19:53:23.6147814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T19:53:24.6053855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:53:25.6050464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:53:26.6046854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-24T19:53:27.6053335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T19:53:28.6053678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.04,****.**,****.**,****.**
2022-04-24T19:53:29.6049585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T19:53:30.6049591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:53:31.6055376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:53:32.6052559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T19:53:33.6048958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T19:53:34.6049732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T19:53:35.6055517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:53:36.6048669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.37,****.**,****.**,****.**
2022-04-24T19:53:37.6057550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.32,****.**,****.**,****.**
2022-04-24T19:53:38.6055828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.17,****.**,****.**,****.**
2022-04-24T19:53:39.6050921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-24T19:53:40.6057395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T19:53:41.6054402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T19:53:42.6050764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T19:53:43.6057012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T19:53:44.6053167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T19:53:45.6059219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T19:53:46.6058673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T19:53:47.6054807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T19:53:48.6060663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T19:53:49.6057280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T19:53:50.6059134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.18,****.**,****.**,****.**
2022-04-24T19:53:51.6055443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-24T19:53:52.6061752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T19:53:53.6063209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T19:53:54.6057958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T19:53:55.6056364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T19:53:56.6062288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T19:53:57.6059013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T19:53:58.6064367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-24T19:53:59.6061569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-24T19:54:00.6057818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-24T19:54:01.6064015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T19:54:02.6060980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-24T19:54:03.6057398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T19:54:04.6063662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T19:54:05.6065223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T19:54:06.6061834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T19:54:07.6067209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:54:08.6064510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:54:09.6060823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-24T19:54:10.6064027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T19:54:11.6063064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-24T19:54:12.6060845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T19:54:13.6067186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T19:54:14.6067924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T19:54:15.6064357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:54:16.6064366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T19:54:17.6062152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T19:54:18.6067776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T19:54:19.6064076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:54:20.6063346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-24T19:54:21.6071101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.07,****.**,****.**,****.**
2022-04-24T19:54:22.6067723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T19:54:23.6063978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T19:54:24.6070630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T19:54:25.6066783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-24T19:54:26.6066700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T19:54:27.6071338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T19:54:28.6067507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T19:54:29.5974542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T19:54:30.5971632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:54:31.6068001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:54:32.6066873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T19:54:33.5973635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-24T19:54:34.5969764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T19:54:35.5975656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T19:54:36.5972778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T19:54:37.5975664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T19:54:38.5971582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T19:54:39.5977683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T19:54:40.5976381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:54:41.5971116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T19:54:42.5969767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T19:54:43.5976202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T19:54:44.5972247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T19:54:45.5970764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-24T19:54:46.5977159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T19:54:47.5977550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T19:54:48.5973921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-24T19:54:49.5979788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-24T19:54:50.5979476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-24T19:54:51.5981400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T19:54:52.5977845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:54:53.5974587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-24T19:54:54.5981889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.21,****.**,****.**,****.**
2022-04-24T19:54:55.5978497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-24T19:54:56.5979608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T19:54:57.5977901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-24T19:54:58.5983862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.08,****.**,****.**,****.**
2022-04-24T19:54:59.5980573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T19:55:00.5976774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T19:55:01.5983116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T19:55:02.5979260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T19:55:03.5985170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T19:55:04.5982445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T19:55:05.5978750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-24T19:55:06.5984616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T19:55:07.5985962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T19:55:08.5978467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T19:55:09.5984794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T19:55:10.5981120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T19:55:11.5982995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T19:55:12.5988361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T19:55:13.5986963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T19:55:14.5983163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T19:55:15.5989129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.21,****.**,****.**,****.**
2022-04-24T19:55:16.5985638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-24T19:55:17.5986503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T19:55:18.5984424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T19:55:19.5986053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T19:55:20.5982553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T19:55:21.5988823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T19:55:22.5987445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T19:55:23.5990016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:55:24.5986098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T19:55:25.5985986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T19:55:26.5991886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T19:55:27.5989145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.21,****.**,****.**,****.**
2022-04-24T19:55:28.5985499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-24T19:55:29.5991964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-24T19:55:30.5987993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-24T19:55:31.5993839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T19:55:32.5991317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T19:55:33.5991898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T19:55:34.5988127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T19:55:35.5895331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T19:55:36.5892467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:55:37.5895083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T19:55:38.5991102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-24T19:55:39.5988332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T19:55:40.5895105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T19:55:41.5891274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T19:55:42.5897145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:55:43.5893832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:55:44.5890629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T19:55:45.5891444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T19:55:46.5897544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T19:55:47.5894107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T19:55:48.5893208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T19:55:49.5892066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T19:55:50.5900346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T19:55:51.5896972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T19:55:52.5893330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T19:55:53.5899715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-24T19:55:54.5895808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T19:55:55.5901700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T19:55:56.5898241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T19:55:57.5894717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T19:55:58.5901871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T19:55:59.5897050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-24T19:56:00.5902913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T19:56:01.5899507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T19:56:02.5895768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-24T19:56:03.5904538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T19:56:04.5901178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-24T19:56:05.5897921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T19:56:06.5903936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T19:56:07.5900532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T19:56:08.5898663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T19:56:09.5905130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T19:56:10.5902327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T19:56:11.5898631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-24T19:56:12.5899884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-24T19:56:13.5906056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T19:56:14.5902274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:56:15.5908302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T19:56:16.5905302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T19:56:17.5901530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T19:56:18.5907863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T19:56:19.5904066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T19:56:20.5909975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T19:56:21.5906663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-24T19:56:22.5905171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-24T19:56:23.5911085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-24T19:56:24.5907694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T19:56:25.5903967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T19:56:26.5910334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T19:56:27.5906571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T19:56:28.5912383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:56:29.5912493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:56:30.5908371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:56:31.5906831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:56:32.5908342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T19:56:33.5914281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T19:56:34.5907340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-24T19:56:35.5913298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.28,****.**,****.**,****.**
2022-04-24T19:56:36.5909886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T19:56:37.5915576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-24T19:56:38.5912289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-24T19:56:39.5909612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:56:40.5903201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:56:41.5826451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T19:56:42.5761975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T19:56:43.5668674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T19:56:44.5765064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-24T19:56:45.5770320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T19:56:46.5667845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T19:56:47.5664056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T19:56:48.5669938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T19:56:49.5666528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T19:56:50.5671978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T19:56:51.5664786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T19:56:52.5670673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T19:56:53.5667292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T19:56:54.5673177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-24T19:56:55.5669885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.17,****.**,****.**,****.**
2022-04-24T19:56:56.5666041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-24T19:56:57.5667999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T19:56:58.5673888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-24T19:56:59.5670500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T19:57:00.5666735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T19:57:01.5673998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T19:57:02.5668883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T19:57:03.5667194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T19:57:04.5675598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T19:57:05.5673875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T19:57:06.5670091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T19:57:07.5675975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T19:57:08.5672568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T19:57:09.5677986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-24T19:57:10.5675052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.07,****.**,****.**,****.**
2022-04-24T19:57:11.5677072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T19:57:12.5673676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T19:57:13.5679124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T19:57:14.5676217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T19:57:15.5677327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:57:16.5673489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-24T19:57:17.5673998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T19:57:18.5679909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-24T19:57:19.5676368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T19:57:20.5672612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T19:57:21.5679021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T19:57:22.5675698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T19:57:23.5679720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T19:57:24.5678958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:57:25.5676204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T19:57:26.5682122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T19:57:27.5679963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-24T19:57:28.5681022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-24T19:57:29.5677204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T19:57:30.5683877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T19:57:31.5682649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T19:57:32.5678789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T19:57:33.5685246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T19:57:34.5678317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T19:57:35.5684717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T19:57:36.5684937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T19:57:37.5680779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:57:38.5687148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-24T19:57:39.5683830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-24T19:57:40.5680181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-24T19:57:41.5688511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-24T19:57:42.5685112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T19:57:43.5681258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T19:57:44.5684450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T19:57:45.5680750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T19:57:46.5686776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T19:57:47.5685962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T19:57:48.5683346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T19:57:49.5589723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.15,****.**,****.**,****.**
2022-04-24T19:57:50.5686397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T19:57:51.5682656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T19:57:52.5683536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-24T19:57:53.5590428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T19:57:54.5586580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-24T19:57:55.5589305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T19:57:56.5585618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T19:57:57.5591537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T19:57:58.5588011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-24T19:57:59.5593930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:58:00.5590528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T19:58:01.5586849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T19:58:02.5593145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T19:58:03.5589330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-24T19:58:04.5587423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T19:58:05.5593589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T19:58:06.5590469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T19:58:07.5596477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T19:58:08.5592961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:58:09.5589179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:58:10.5592746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T19:58:11.5591883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T19:58:12.5597994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-24T19:58:13.5594408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-24T19:58:14.5593501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T19:58:15.5598876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T19:58:16.5596194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-24T19:58:17.5593986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-24T19:58:18.5599916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T19:58:19.5596529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T19:58:20.5593083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T19:58:21.5599541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T19:58:22.5595753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-24T19:58:23.5601501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T19:58:24.5598296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-24T19:58:25.5594213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T19:58:26.5600698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T19:58:27.5597966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-24T19:58:28.5603333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-24T19:58:29.5596589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-24T19:58:30.5598654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-24T19:58:31.5602915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T19:58:32.5599502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T19:58:33.5604862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T19:58:34.5601979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.17,****.**,****.**,****.**
2022-04-24T19:58:35.5598329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-24T19:58:36.5604165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T19:58:37.5600751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T19:58:38.5597838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T19:58:39.5604238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T19:58:40.5600241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T19:58:41.5606174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T19:58:42.5602783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T19:58:43.5608193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T19:58:44.5601017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T19:58:45.5607064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-24T19:58:46.5603546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-24T19:58:47.5609408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-24T19:58:48.5607738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T19:58:49.5604011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T19:58:50.5609909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T19:58:51.5606587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:58:52.5602641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T19:58:53.5602432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T19:58:54.5604749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T19:58:55.5610668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T19:58:56.5607411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-24T19:58:57.5603671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T19:58:58.5510320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T19:58:59.5606093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T19:59:00.5512381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T19:59:01.5508990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T19:59:02.5505393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T19:59:03.5509416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T19:59:04.5513759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T19:59:05.5510317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T19:59:06.5506655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.92,****.**,****.**,****.**
2022-04-24T19:59:07.5512997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.02,****.**,****.**,****.**
2022-04-24T19:59:08.5509139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.23,****.**,****.**,****.**
2022-04-24T19:59:09.5512913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-24T19:59:10.5513596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-24T19:59:11.5509925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T19:59:12.5515795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T19:59:13.5512474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T19:59:14.5510455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:59:15.5516991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T19:59:16.5517155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T19:59:17.5515153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-24T19:59:18.5511509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T19:59:19.5518005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-24T19:59:20.5513926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-24T19:59:21.5519825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-24T19:59:22.5516547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-24T19:59:23.5512731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.33,****.**,****.**,****.**
2022-04-24T19:59:24.5519051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-24T19:59:25.5515351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T19:59:26.5521330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:59:27.5517743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:59:28.5522153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T19:59:29.5521662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-24T19:59:30.5519804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.15,****.**,****.**,****.**
2022-04-24T19:59:31.5516058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T19:59:32.5522714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T19:59:33.5518756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T19:59:34.5516250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T19:59:35.5522721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T19:59:36.5519705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T19:59:37.5524294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T19:59:38.5525401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T19:59:39.5522007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-24T19:59:40.5518777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.30,****.**,****.**,****.**
2022-04-24T19:59:41.5525100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-24T19:59:42.5521571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.25,****.**,****.**,****.**
2022-04-24T19:59:43.5527308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T19:59:44.5525417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T19:59:45.5521359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T19:59:46.5527291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T19:59:47.5524392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T19:59:48.5525552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T19:59:49.5521719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T19:59:50.5527612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T19:59:51.5524280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T19:59:52.5530134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T19:59:53.5527482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T19:59:54.5528202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T19:59:55.5529681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T19:59:56.5526196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T19:59:57.5531882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T19:59:58.5528894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-24T19:59:59.5525200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:00:00.5531154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:00:01.5527739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.05,****.**,****.**,****.**
2022-04-24T20:00:02.5533119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T20:00:03.5530192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T20:00:04.5526530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:00:05.5533019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:00:06.5529142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T20:00:07.5534922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T20:00:08.5435063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T20:00:09.5429217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T20:00:10.5435332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:00:11.5429510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:00:12.5436566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-24T20:00:13.5433794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T20:00:14.5437003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-24T20:00:15.5436003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-24T20:00:16.5432643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-24T20:00:17.5429739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-24T20:00:18.5436025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:00:19.5435361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:00:20.5431609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T20:00:21.5431991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:00:22.5437942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:00:23.5438801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T20:00:24.5440261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.17,****.**,****.**,****.**
2022-04-24T20:00:25.5438596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.00,****.**,****.**,****.**
2022-04-24T20:00:26.5434755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T20:00:27.5432356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T20:00:28.5439052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T20:00:29.5435047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T20:00:30.5433576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:00:31.5439914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:00:32.5436030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:00:33.5441987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:00:34.5438604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T20:00:35.5443953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:00:36.5443761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-24T20:00:37.5440361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-24T20:00:38.5437141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.24,****.**,****.**,****.**
2022-04-24T20:00:39.5444378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-24T20:00:40.5440985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T20:00:41.5437245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T20:00:42.5445858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:00:43.5442469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:00:44.5439254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:00:45.5445684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.00,****.**,****.**,****.**
2022-04-24T20:00:46.5443094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.10,****.**,****.**,****.**
2022-04-24T20:00:47.5439413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T20:00:48.5446145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-24T20:00:49.5447724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T20:00:50.5445844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T20:00:51.5442064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T20:00:52.5447819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T20:00:53.5444446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T20:00:54.5449860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T20:00:55.5446977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:00:56.5443209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:00:57.5449132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:00:58.5445753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-24T20:00:59.5451625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T20:01:00.5448218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T20:01:01.5444571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-24T20:01:02.5448396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:01:03.5444786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:01:04.5451587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:01:05.5450585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:01:06.5448291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:01:07.5446540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-24T20:01:08.5452949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.19,****.**,****.**,****.**
2022-04-24T20:01:09.5449578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.06,****.**,****.**,****.**
2022-04-24T20:01:10.5455055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T20:01:11.5453452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:01:12.5449689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:01:13.5355977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T20:01:14.5452213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T20:01:15.5449479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:01:16.5355858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:01:17.5352955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:01:18.5351998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.33,****.**,****.**,****.**
2022-04-24T20:01:19.5356459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.24,****.**,****.**,****.**
2022-04-24T20:01:20.5353192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-24T20:01:21.5358503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:01:22.5355597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T20:01:23.5353156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T20:01:24.5355308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T20:01:25.5353102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:01:26.5358996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:01:27.5355589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:01:28.5361013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:01:29.5359749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-24T20:01:30.5356348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:01:31.5361794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-24T20:01:32.5361065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T20:01:33.5359716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:01:34.5355797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T20:01:35.5361650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T20:01:36.5358232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:01:37.5363666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T20:01:38.5360870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:01:39.5362137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:01:40.5360130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T20:01:41.5356171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:01:42.5362420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T20:01:43.5362585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T20:01:44.5363881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T20:01:45.5360150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:01:46.5366113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T20:01:47.5362594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-24T20:01:48.5363359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.35,****.**,****.**,****.**
2022-04-24T20:01:49.5359583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-24T20:01:50.5366090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:01:51.5362089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.20,****.**,****.**,****.**
2022-04-24T20:01:52.5367961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-24T20:01:53.5364604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T20:01:54.5360880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T20:01:55.5368315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T20:01:56.5365039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-24T20:01:57.5361719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T20:01:58.5368058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:01:59.5364294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:02:00.5370123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T20:02:01.5366723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:02:02.5363001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-24T20:02:03.5369596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.31,****.**,****.**,****.**
2022-04-24T20:02:04.5365692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.25,****.**,****.**,****.**
2022-04-24T20:02:05.5371401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-24T20:02:06.5372543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:02:07.5369212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T20:02:08.5366294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.32,****.**,****.**,****.**
2022-04-24T20:02:09.5373556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-24T20:02:10.5369937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.33,****.**,****.**,****.**
2022-04-24T20:02:11.5366229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T20:02:12.5372811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:02:13.5368829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T20:02:14.5375321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.18,****.**,****.**,****.**
2022-04-24T20:02:15.5374045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T20:02:16.5370646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T20:02:17.5371290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-24T20:02:18.5368660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T20:02:19.5373436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-24T20:02:20.5371887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T20:02:21.5370509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:02:22.5278101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T20:02:23.5275483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:02:24.5371117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-24T20:02:25.5277392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.27,****.**,****.**,****.**
2022-04-24T20:02:26.5275737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T20:02:27.5272124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T20:02:28.5278468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-24T20:02:29.5274788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-24T20:02:30.5271961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T20:02:31.5278554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T20:02:32.5274474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T20:02:33.5276477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T20:02:34.5281894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T20:02:35.5280635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-24T20:02:36.5280993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.22,****.**,****.**,****.**
2022-04-24T20:02:37.5277418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-24T20:02:38.5283347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T20:02:39.5282387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T20:02:40.5282392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T20:02:41.5279381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:02:42.5275667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T20:02:43.5282056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T20:02:44.5281949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:02:45.5278060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:02:46.5278096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-24T20:02:47.5279938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.21,****.**,****.**,****.**
2022-04-24T20:02:48.5278160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T20:02:49.5279043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T20:02:50.5285432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:02:51.5286047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:02:52.5282174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T20:02:53.5287780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T20:02:54.5284903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:02:55.5281186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:02:56.5287460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:02:57.5284009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:02:58.5281034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T20:02:59.5287395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T20:03:00.5283577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T20:03:01.5289586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-24T20:03:02.5290528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T20:03:03.5288887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T20:03:04.5290076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T20:03:05.5284714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T20:03:06.5283761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T20:03:07.5290101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:03:08.5286780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T20:03:09.5292694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:03:10.5289280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.17,****.**,****.**,****.**
2022-04-24T20:03:11.5285548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-24T20:03:12.5289437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T20:03:13.5291497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-24T20:03:14.5286634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T20:03:15.5291887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:03:16.5288060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T20:03:17.5294003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:03:18.5293099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:03:19.5294590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-24T20:03:20.5291198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-24T20:03:21.5297094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-24T20:03:22.5293670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T20:03:23.5291148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T20:03:24.5297065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.01,****.**,****.**,****.**
2022-04-24T20:03:25.5293688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-24T20:03:26.5292492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-24T20:03:27.5198806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T20:03:28.5295966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:03:29.5292228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:03:30.5199030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-24T20:03:31.5195623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-24T20:03:32.5300676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T20:03:33.5194819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:03:34.5193016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T20:03:35.5199324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T20:03:36.5195477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T20:03:37.5197356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T20:03:38.5196510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:03:39.5197301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:03:40.5203278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:03:41.5199762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T20:03:42.5196242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.99,****.**,****.**,****.**
2022-04-24T20:03:43.5203791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.06,****.**,****.**,****.**
2022-04-24T20:03:44.5198184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.22,****.**,****.**,****.**
2022-04-24T20:03:45.5202866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-24T20:03:46.5199465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-24T20:03:47.5205483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T20:03:48.5202597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T20:03:49.5198840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T20:03:50.5204687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:03:51.5201256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:03:52.5198745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.23,****.**,****.**,****.**
2022-04-24T20:03:53.5205184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T20:03:54.5201150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T20:03:55.5207204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T20:03:56.5204878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-24T20:03:57.5203241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T20:03:58.5208695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:03:59.5205867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:04:00.5202145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T20:04:01.5208082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T20:04:02.5204561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:04:03.5209371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.23,****.**,****.**,****.**
2022-04-24T20:04:04.5205875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-24T20:04:05.5206202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T20:04:06.5202431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T20:04:07.5209378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:04:08.5203854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-24T20:04:09.5210162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:04:10.5210954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:04:11.5207591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:04:12.5208086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:04:13.5209004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:04:14.5205436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T20:04:15.5211562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T20:04:16.5207716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.15,****.**,****.**,****.**
2022-04-24T20:04:17.5214861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T20:04:18.5211621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:04:19.5214517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T20:04:20.5211328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:04:21.5208974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T20:04:22.5214725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T20:04:23.5211272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T20:04:24.5217216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:04:25.5213816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-24T20:04:26.5210085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T20:04:27.5211539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T20:04:28.5217296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T20:04:29.5213914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T20:04:30.5218938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:04:31.5215674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-24T20:04:32.5213002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-24T20:04:33.5218934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T20:04:34.5216239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T20:04:35.5212525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:04:36.5119287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.92,****.**,****.**,****.**
2022-04-24T20:04:37.5115445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T20:04:38.5221619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.06,****.**,****.**,****.**
2022-04-24T20:04:39.5119234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.28,****.**,****.**,****.**
2022-04-24T20:04:40.5115365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T20:04:41.5121305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T20:04:42.5117873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-24T20:04:43.5123285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T20:04:44.5120374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T20:04:45.5118429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-24T20:04:46.5115842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:04:47.5124528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.19,****.**,****.**,****.**
2022-04-24T20:04:48.5121077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.00,****.**,****.**,****.**
2022-04-24T20:04:49.5117346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T20:04:50.5123904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T20:04:51.5119930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T20:04:52.5125922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T20:04:53.5122487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-24T20:04:54.5119623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T20:04:55.5125562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T20:04:56.5122287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:04:57.5127554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T20:04:58.5124901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.22,****.**,****.**,****.**
2022-04-24T20:04:59.5120950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-24T20:05:00.5126836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-24T20:05:01.5123748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T20:05:02.5129178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T20:05:03.5127105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T20:05:04.5123521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:05:05.5130138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:05:06.5128525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T20:05:07.5124724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:05:08.5122279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:05:09.5128493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T20:05:10.5124888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T20:05:11.5130693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T20:05:12.5127308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-24T20:05:13.5126735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T20:05:14.5132642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T20:05:15.5129278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T20:05:16.5125531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:05:17.5131891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T20:05:18.5128118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:05:19.5133924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:05:20.5130512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:05:21.5129449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T20:05:22.5135308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T20:05:23.5129632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:05:24.5135559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T20:05:25.5135793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T20:05:26.5133917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T20:05:27.5130401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T20:05:28.5137892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:05:29.5137786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:05:30.5130539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:05:31.5135658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T20:05:32.5131752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T20:05:33.5139024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T20:05:34.5135681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-24T20:05:35.5132020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T20:05:36.5138229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T20:05:37.5135327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T20:05:38.5140685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T20:05:39.5132452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:05:40.5134041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:05:41.5139952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:05:42.5140060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-24T20:05:43.5136209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T20:05:44.5037901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:05:45.5043136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-24T20:05:46.5042730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-24T20:05:47.5039320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T20:05:48.5036494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T20:05:49.5042833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T20:05:50.5039130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:05:51.5044904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:05:52.5041511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:05:53.5037765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.32,****.**,****.**,****.**
2022-04-24T20:05:54.5045818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-24T20:05:55.5042915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.07,****.**,****.**,****.**
2022-04-24T20:05:56.5039836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:05:57.5045631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-24T20:05:58.5046773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T20:05:59.5043355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T20:06:00.5039719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T20:06:01.5046105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T20:06:02.5046206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T20:06:03.5042374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:06:04.5045686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-24T20:06:05.5041980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T20:06:06.5048389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T20:06:07.5044560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T20:06:08.5050381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T20:06:09.5048390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:06:10.5044442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T20:06:11.5050303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T20:06:12.5046897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:06:13.5043329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T20:06:14.5051473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:06:15.5048108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T20:06:16.5044393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T20:06:17.5050816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-24T20:06:18.5051939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:06:19.5048572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T20:06:20.5054390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:06:21.5050963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T20:06:22.5048321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T20:06:23.5054107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T20:06:24.5055208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T20:06:25.5055912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:06:26.5052864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.11,****.**,****.**,****.**
2022-04-24T20:06:27.5048979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T20:06:28.5055368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-24T20:06:29.5053617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.27,****.**,****.**,****.**
2022-04-24T20:06:30.5054466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-24T20:06:31.5050637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T20:06:32.5057820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-24T20:06:33.5050017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T20:06:34.5056433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:06:35.5056383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T20:06:36.5055127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:06:37.5056108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:06:38.5052560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T20:06:39.5059690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-24T20:06:40.5054033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:06:41.5059915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T20:06:42.5054308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T20:06:43.5060147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T20:06:44.5060547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T20:06:45.5057135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T20:06:46.5062536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T20:06:47.5059820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:06:48.5057095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:06:49.5055320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:06:50.5061627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T20:06:51.4959980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:06:52.5055634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T20:06:53.4962519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-24T20:06:54.4958768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T20:06:55.4964656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T20:06:56.4957575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T20:06:57.4959090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:06:58.4965056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:06:59.4961700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T20:07:00.4966992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T20:07:01.4964292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:07:02.4963354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:07:03.4962039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:07:04.4963562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:07:05.4965165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T20:07:06.4962958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T20:07:07.4968967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:07:08.4967399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:07:09.4965608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:07:10.4961853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:07:11.4968266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.19,****.**,****.**,****.**
2022-04-24T20:07:12.4966121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T20:07:13.4962404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.96,****.**,****.**,****.**
2022-04-24T20:07:14.4968760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T20:07:15.4971375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-24T20:07:16.4968097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T20:07:17.4964258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T20:07:18.4970704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:07:19.4967618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T20:07:20.4973383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:07:21.4970008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T20:07:22.4966408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T20:07:23.4972631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:07:24.4968774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:07:25.4970543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:07:26.4966813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:07:27.4973188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T20:07:28.4969447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T20:07:29.4975261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:07:30.4975364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:07:31.4976401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:07:32.4975700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T20:07:33.4972286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.94,****.**,****.**,****.**
2022-04-24T20:07:34.4971821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-24T20:07:35.4973700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.11,****.**,****.**,****.**
2022-04-24T20:07:36.4970048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-24T20:07:37.4977233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:07:38.4973978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-24T20:07:39.4979248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:07:40.4978641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T20:07:41.4975223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:07:42.4971495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:07:43.4977787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T20:07:44.4974008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T20:07:45.4980228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T20:07:46.4976814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T20:07:47.4982222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T20:07:48.4979301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-24T20:07:49.4976730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-24T20:07:50.4980832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:07:51.4977282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T20:07:52.4983643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:07:53.4980253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:07:54.4977270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.13,****.**,****.**,****.**
2022-04-24T20:07:55.4983142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.28,****.**,****.**,****.**
2022-04-24T20:07:56.4983905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.10,****.**,****.**,****.**
2022-04-24T20:07:57.4980449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T20:07:58.4884669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-24T20:07:59.4881220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T20:08:00.4986259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T20:08:01.4978794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T20:08:02.4885145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:08:03.4883065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:08:04.4879331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T20:08:05.4885687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-24T20:08:06.4881854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.20,****.**,****.**,****.**
2022-04-24T20:08:07.4887793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-24T20:08:08.4884466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.23,****.**,****.**,****.**
2022-04-24T20:08:09.4880608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.04,****.**,****.**,****.**
2022-04-24T20:08:10.4886944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:08:11.4883140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T20:08:12.4889192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T20:08:13.4885660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T20:08:14.4889975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:08:15.4889550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T20:08:16.4885717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T20:08:17.4891547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T20:08:18.4888255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.05,****.**,****.**,****.**
2022-04-24T20:08:19.4884411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T20:08:20.4890755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:08:21.4888611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:08:22.4884881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:08:23.4888821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T20:08:24.4885109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T20:08:25.4891552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T20:08:26.4887598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:08:27.4894763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.11,****.**,****.**,****.**
2022-04-24T20:08:28.4891306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:08:29.4887663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:08:30.4893961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T20:08:31.4894415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:08:32.4891063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T20:08:33.4895337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:08:34.4891376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T20:08:35.4897336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T20:08:36.4893923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T20:08:37.4890673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:08:38.4896918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:08:39.4894177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T20:08:40.4890503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T20:08:41.4894610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T20:08:42.4890895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-24T20:08:43.4891302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T20:08:44.4897419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-24T20:08:45.4893599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-24T20:08:46.4895498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T20:08:47.4901366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T20:08:48.4892920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:08:49.4899075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-24T20:08:50.4895224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T20:08:51.4902496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-24T20:08:52.4901742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T20:08:53.4898348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:08:54.4894836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T20:08:55.4900991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:08:56.4897328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T20:08:57.4903732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T20:08:58.4898282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T20:08:59.4866517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T20:09:00.4789337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T20:09:01.4749151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T20:09:02.4755497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.17,****.**,****.**,****.**
2022-04-24T20:09:03.4757907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-24T20:09:04.4754536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T20:09:05.4752622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-24T20:09:06.4658886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:09:07.4655465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T20:09:08.4751351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:09:09.4655402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T20:09:10.4660653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:09:11.4657816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T20:09:12.4654128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-24T20:09:13.4654914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-24T20:09:14.4654144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T20:09:15.4660603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T20:09:16.4657385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-24T20:09:17.4661597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T20:09:18.4657619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-24T20:09:19.4663566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-24T20:09:20.4662844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:09:21.4657985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:09:22.4663913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T20:09:23.4661123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:09:24.4657317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T20:09:25.4663662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T20:09:26.4659827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T20:09:27.4661704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T20:09:28.4659862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:09:29.4666727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T20:09:30.4663861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T20:09:31.4661397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:09:32.4667311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:09:33.4663920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T20:09:34.4660325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-24T20:09:35.4667492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T20:09:36.4668597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:09:37.4665209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-24T20:09:38.4668340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:09:39.4665110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:09:40.4662784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T20:09:41.4668942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:09:42.4665999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:09:43.4671402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:09:44.4665221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T20:09:45.4664237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:09:46.4671512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T20:09:47.4670618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:09:48.4664773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-24T20:09:49.4671124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-24T20:09:50.4667250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:09:51.4673289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:09:52.4669784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:09:53.4666380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T20:09:54.4667744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:09:55.4667165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T20:09:56.4674174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T20:09:57.4670815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-24T20:09:58.4676240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:09:59.4673310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T20:10:00.4669552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T20:10:01.4675488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T20:10:02.4671649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T20:10:03.4672885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T20:10:04.4678115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T20:10:05.4669701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:10:06.4677357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.18,****.**,****.**,****.**
2022-04-24T20:10:07.4673966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-24T20:10:08.4670773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T20:10:09.4675559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-24T20:10:10.4671741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:10:11.4678058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T20:10:12.4674225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:10:13.4673087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:10:14.4580762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:10:15.4576188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:10:16.4582123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:10:17.4578723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T20:10:18.4574973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T20:10:19.4581338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.09,****.**,****.**,****.**
2022-04-24T20:10:20.4577593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T20:10:21.4583416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T20:10:22.4581096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:10:23.4577256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T20:10:24.4584128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:10:25.4580644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T20:10:26.4577045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:10:27.4583287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:10:28.4579443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T20:10:29.4585394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T20:10:30.4580804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:10:31.4586741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-24T20:10:32.4583634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T20:10:33.4582327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-24T20:10:34.4587774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-24T20:10:35.4585840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T20:10:36.4581965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T20:10:37.4584748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:10:38.4583003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:10:39.4588380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T20:10:40.4584854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.93,****.**,****.**,****.**
2022-04-24T20:10:41.4581169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-24T20:10:42.4587479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T20:10:43.4584576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:10:44.4590613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T20:10:45.4587914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T20:10:46.4586840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T20:10:47.4590434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T20:10:48.4587073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:10:49.4587624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:10:50.4592899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T20:10:51.4590022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T20:10:52.4586285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:10:53.4593723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T20:10:54.4592201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-24T20:10:55.4588485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T20:10:56.4594283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T20:10:57.4590918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:10:58.4594965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T20:10:59.4591598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:11:00.4587784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T20:11:01.4594162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-24T20:11:02.4590321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-24T20:11:03.4596549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.99,****.**,****.**,****.**
2022-04-24T20:11:04.4588777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.17,****.**,****.**,****.**
2022-04-24T20:11:05.4596261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-24T20:11:06.4594737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-24T20:11:07.4590851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T20:11:08.4596922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T20:11:09.4593841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T20:11:10.4594544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T20:11:11.4597167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:11:12.4593173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T20:11:13.4598948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-24T20:11:14.4595709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:11:15.4601090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.12,****.**,****.**,****.**
2022-04-24T20:11:16.4601122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T20:11:17.4599435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:11:18.4595632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T20:11:19.4596008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T20:11:20.4498781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T20:11:21.4594785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:11:22.4498461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:11:23.4497226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:11:24.4502961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T20:11:25.4499581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T20:11:26.4498221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-24T20:11:27.4496092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-24T20:11:28.4504208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T20:11:29.4500985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:11:30.4500691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T20:11:31.4499835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T20:11:32.4501677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T20:11:33.4499390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:11:34.4505208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T20:11:35.4503035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T20:11:36.4501462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T20:11:37.4499366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-24T20:11:38.4505802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-24T20:11:39.4501882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:11:40.4507820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:11:41.4504628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:11:42.4500690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:11:43.4507147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:11:44.4503191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:11:45.4509095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T20:11:46.4505855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T20:11:47.4511174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.12,****.**,****.**,****.**
2022-04-24T20:11:48.4508292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T20:11:49.4504597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T20:11:50.4510536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T20:11:51.4507334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T20:11:52.4504215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:11:53.4510555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:11:54.4506468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:11:55.4512341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:11:56.4513324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-24T20:11:57.4509859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T20:11:58.4507217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:11:59.4513496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-24T20:12:00.4509572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T20:12:01.4515474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T20:12:02.4556453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T20:12:03.4513011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:12:04.4509579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T20:12:05.4515164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T20:12:06.4511823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:12:07.4511657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-24T20:12:08.4509891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T20:12:09.4516225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-24T20:12:10.4512368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T20:12:11.4518280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:12:12.4518191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:12:13.4514850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-24T20:12:14.4512046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.32,****.**,****.**,****.**
2022-04-24T20:12:15.4518498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T20:12:16.4518729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:12:17.4513492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:12:18.4519398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T20:12:19.4516006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T20:12:20.4521393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T20:12:21.4518658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T20:12:22.4515872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-24T20:12:23.4521782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T20:12:24.4521271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T20:12:25.4517363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T20:12:26.4423595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:12:27.4421147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T20:12:28.4421816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:12:29.4420235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T20:12:30.4516114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T20:12:31.4422855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T20:12:32.4421992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-24T20:12:33.4419386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T20:12:34.4425234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T20:12:35.4420236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T20:12:36.4426096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T20:12:37.4423248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T20:12:38.4419658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:12:39.4426552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:12:40.4423155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-24T20:12:41.4425903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.88,****.**,****.**,****.**
2022-04-24T20:12:42.4422049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.96,****.**,****.**,****.**
2022-04-24T20:12:43.4429098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-24T20:12:44.4427706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T20:12:45.4423818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T20:12:46.4429584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-24T20:12:47.4426243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-24T20:12:48.4430427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T20:12:49.4427541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:12:50.4427981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:12:51.4424150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T20:12:52.4430022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T20:12:53.4426638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.18,****.**,****.**,****.**
2022-04-24T20:12:54.4432549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T20:12:55.4429717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-24T20:12:56.4427879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T20:12:57.4433324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T20:12:58.4430450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T20:12:59.4426705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T20:13:00.4433032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:13:01.4429302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T20:13:02.4435153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.84,****.**,****.**,****.**
2022-04-24T20:13:03.4431746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-24T20:13:04.4428001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.97,****.**,****.**,****.**
2022-04-24T20:13:05.4435207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-24T20:13:06.4431838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:13:07.4432555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:13:08.4430257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:13:09.4436013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:13:10.4436139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:13:11.4432787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T20:13:12.4438128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:13:13.4435412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T20:13:14.4431502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-24T20:13:15.4437403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.01,****.**,****.**,****.**
2022-04-24T20:13:16.4434100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:13:17.4440068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-24T20:13:18.4436595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T20:13:19.4434372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T20:13:20.4440212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T20:13:21.4437757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T20:13:22.4439463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T20:13:23.4441372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:13:24.4438135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T20:13:25.4437292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T20:13:26.4442594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:13:27.4439925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-24T20:13:28.4436082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T20:13:29.4441884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T20:13:30.4439738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T20:13:31.4435885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T20:13:32.4442276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:13:33.4441092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:13:34.4437394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:13:35.4344184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T20:13:36.4440034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-24T20:13:37.4346282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T20:13:38.4345052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.89,****.**,****.**,****.**
2022-04-24T20:13:39.4344333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.99,****.**,****.**,****.**
2022-04-24T20:13:40.4340421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-24T20:13:41.4340252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:13:42.4348126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T20:13:43.4346930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T20:13:44.4343606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:13:45.4348789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:13:46.4345954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T20:13:47.4342304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:13:48.4348248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:13:49.4343257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T20:13:50.4349251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T20:13:51.4345696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T20:13:52.4344581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T20:13:53.4342856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T20:13:54.4349159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T20:13:55.4345362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T20:13:56.4351224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:13:57.4347796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T20:13:58.4348071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:13:59.4353477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-24T20:14:00.4350631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:14:01.4347022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T20:14:02.4347963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-24T20:14:03.4353957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T20:14:04.4351536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T20:14:05.4347699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T20:14:06.4354088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:14:07.4355653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:14:08.4352169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:14:09.4348441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-24T20:14:10.4354867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T20:14:11.4356272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-24T20:14:12.4352808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T20:14:13.4349473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T20:14:14.4356872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T20:14:15.4353495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T20:14:16.4358717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T20:14:17.4356019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:14:18.4352111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:14:19.4358001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-24T20:14:20.4356596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:14:21.4355608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-24T20:14:22.4352023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-24T20:14:23.4358298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T20:14:24.4354398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T20:14:25.4360466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T20:14:26.4357071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T20:14:27.4355162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:14:28.4360868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T20:14:29.4358405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T20:14:30.4359514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-24T20:14:31.4355824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-24T20:14:32.4362163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T20:14:33.4361900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:14:34.4359368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-24T20:14:35.4364669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-24T20:14:36.4356661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T20:14:37.4364568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T20:14:38.4361158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T20:14:39.4358229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T20:14:40.4364468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:14:41.4360680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.99,****.**,****.**,****.**
2022-04-24T20:14:42.4266935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T20:14:43.4263567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-24T20:14:44.4359775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T20:14:45.4361012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-24T20:14:46.4267136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T20:14:47.4264269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T20:14:48.4260547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:14:49.4266886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:14:50.4263024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T20:14:51.4270062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:14:52.4267121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T20:14:53.4264642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-24T20:14:54.4270637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.02,****.**,****.**,****.**
2022-04-24T20:14:55.4267481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.17,****.**,****.**,****.**
2022-04-24T20:14:56.4264014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T20:14:57.4270074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:14:58.4266656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.98,****.**,****.**,****.**
2022-04-24T20:14:59.4272618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T20:15:00.4269188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T20:15:01.4265460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:15:02.4271947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T20:15:03.4267957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.84,****.**,****.**,****.**
2022-04-24T20:15:04.4268819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T20:15:05.4269891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.98,****.**,****.**,****.**
2022-04-24T20:15:06.4266212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.17,****.**,****.**,****.**
2022-04-24T20:15:07.4273413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-24T20:15:08.4269006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T20:15:09.4274795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:15:10.4275290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T20:15:11.4271894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:15:12.4268151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:15:13.4274502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T20:15:14.4270691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T20:15:15.4276564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T20:15:16.4273200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T20:15:17.4269435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-24T20:15:18.4275807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-24T20:15:19.4272121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T20:15:20.4270584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T20:15:21.4279382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T20:15:22.4275941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T20:15:23.4273151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:15:24.4279087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:15:25.4276475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-24T20:15:26.4274160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-24T20:15:27.4279917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-24T20:15:28.4277975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.00,****.**,****.**,****.**
2022-04-24T20:15:29.4275246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-24T20:15:30.4281090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-24T20:15:31.4293417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:15:32.4277887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T20:15:33.4276157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T20:15:34.4283807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T20:15:35.4280408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T20:15:36.4276733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.04,****.**,****.**,****.**
2022-04-24T20:15:37.4283062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T20:15:38.4280750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T20:15:39.4277104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:15:40.4283397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T20:15:41.4279519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-24T20:15:42.4285537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T20:15:43.4282113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:15:44.4278400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T20:15:45.4285420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:15:46.4283521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:15:47.4279768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-24T20:15:48.4286241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T20:15:49.4282439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:15:50.4188621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T20:15:51.4281580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-24T20:15:52.4187895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T20:15:53.4182384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T20:15:54.4183394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T20:15:55.4189336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:15:56.4186857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T20:15:57.4183003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:15:58.4189358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:15:59.4185681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T20:16:00.4191434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T20:16:01.4188135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T20:16:02.4186704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-24T20:16:03.4184754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T20:16:04.4186066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:16:05.4193422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:16:06.4190612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:16:07.4188119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T20:16:08.4194103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:16:09.4190658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:16:10.4186908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T20:16:11.4187290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:16:12.4193612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T20:16:13.4189514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T20:16:14.4195412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T20:16:15.4192016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T20:16:16.4189444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:16:17.4191228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.25,****.**,****.**,****.**
2022-04-24T20:16:18.4191431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T20:16:19.4197334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:16:20.4194171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.02,****.**,****.**,****.**
2022-04-24T20:16:21.4190229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-24T20:16:22.4196582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.32,****.**,****.**,****.**
2022-04-24T20:16:23.4199349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-24T20:16:24.4195954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T20:16:25.4192218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-24T20:16:26.4192078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T20:16:27.4199583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T20:16:28.4196350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:16:29.4192450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:16:30.4200583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:16:31.4197179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-24T20:16:32.4194314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T20:16:33.4200462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T20:16:34.4196801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-24T20:16:35.4202586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:16:36.4203732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:16:37.4200754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:16:38.4197005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T20:16:39.4202919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:16:40.4199553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:16:41.4204930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:16:42.4201997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-24T20:16:43.4198287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T20:16:44.4204693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:16:45.4200794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:16:46.4206921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T20:16:47.4198900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T20:16:48.4205308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-24T20:16:49.4201463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T20:16:50.4203849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T20:16:51.4201927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:16:52.4207681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:16:53.4204331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.06,****.**,****.**,****.**
2022-04-24T20:16:54.4200567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T20:16:55.4206908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T20:16:56.4203080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T20:16:57.4202270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:16:58.4108900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:16:59.4105082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:17:00.4110992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T20:17:01.4107736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T20:17:02.4103848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:17:03.4110214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:17:04.4106382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T20:17:05.4112276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:17:06.4110060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T20:17:07.4106313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T20:17:08.4107133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T20:17:09.4105372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:17:10.4111798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-24T20:17:11.4107943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T20:17:12.4113901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:17:13.4110460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:17:14.4115761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:17:15.4112813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T20:17:16.4109072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T20:17:17.4114991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T20:17:18.4111581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.16,****.**,****.**,****.**
2022-04-24T20:17:19.4117388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T20:17:20.4114596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T20:17:21.4110790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-24T20:17:22.4116673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-24T20:17:23.4111244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T20:17:24.4118854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:17:25.4114194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:17:26.4119668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-24T20:17:27.4116706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T20:17:28.4112978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T20:17:29.4118916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T20:17:30.4115497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T20:17:31.4120968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:17:32.4118012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:17:33.4114294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-24T20:17:34.4115381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T20:17:35.4122347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:17:36.4119451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:17:37.4115824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.11,****.**,****.**,****.**
2022-04-24T20:17:38.4115023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-24T20:17:39.4122614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T20:17:40.4121284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T20:17:41.4117495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T20:17:42.4122526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T20:17:43.4119919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T20:17:44.4125219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T20:17:45.4123415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T20:17:46.4119584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T20:17:47.4125636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:17:48.4122176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-24T20:17:49.4118444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T20:17:50.4124712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T20:17:51.4120865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T20:17:52.4126921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T20:17:53.4123371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T20:17:54.4119803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T20:17:55.4126371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T20:17:56.4122532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:17:57.4128559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:17:58.4125136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:17:59.4121388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-24T20:18:00.4127892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T20:18:01.4123900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T20:18:02.4130433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:18:03.4127096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T20:18:04.4031224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:18:05.4127440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-24T20:18:06.4128026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:18:07.4124189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T20:18:08.4030848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:18:09.4027040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:18:10.4027858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-24T20:18:11.4033766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.09,****.**,****.**,****.**
2022-04-24T20:18:12.4031123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T20:18:13.4027389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T20:18:14.4030907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T20:18:15.4032754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T20:18:16.4030639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:18:17.4032322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-24T20:18:18.4030301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T20:18:19.4036228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-24T20:18:20.4032923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:18:21.4029088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.06,****.**,****.**,****.**
2022-04-24T20:18:22.4035470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T20:18:23.4031457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T20:18:24.4030275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T20:18:25.4036598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:18:26.4032789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T20:18:27.4038661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-24T20:18:28.4037132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T20:18:29.4033401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T20:18:30.4039199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:18:31.4035801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:18:32.4032067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T20:18:33.4038455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-24T20:18:34.4034579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-24T20:18:35.4037423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T20:18:36.4039627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-24T20:18:37.4035719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:18:38.4041545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:18:39.4041299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T20:18:40.4038138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:18:41.4043635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:18:42.4042910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:18:43.4037795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T20:18:44.4039333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T20:18:45.4044792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-24T20:18:46.4042091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.28,****.**,****.**,****.**
2022-04-24T20:18:47.4038100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T20:18:48.4043946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-24T20:18:49.4044088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T20:18:50.4042544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:18:51.4038623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:18:52.4045526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:18:53.4042290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:18:54.4041343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-24T20:18:55.4047258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T20:18:56.4043854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-24T20:18:57.4040297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.26,****.**,****.**,****.**
2022-04-24T20:18:58.4046475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-24T20:18:59.4042653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.20,****.**,****.**,****.**
2022-04-24T20:19:00.4048526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-24T20:19:01.4045118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T20:19:02.4041399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T20:19:03.4047782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T20:19:04.4048290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:19:05.4044299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T20:19:06.4050968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T20:19:07.4047683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T20:19:08.4044278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.11,****.**,****.**,****.**
2022-04-24T20:19:09.4052166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T20:19:10.4048617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:19:11.4049791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-24T20:19:12.4046072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T20:19:13.3953279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T20:19:14.3951055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:19:15.3953006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T20:19:16.3949032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-24T20:19:17.3949014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.15,****.**,****.**,****.**
2022-04-24T20:19:18.3954924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-24T20:19:19.3953393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-24T20:19:20.3954450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T20:19:21.3951046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T20:19:22.3956459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:19:23.3953528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T20:19:24.3949786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:19:25.3952031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T20:19:26.3957937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:19:27.3954525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.12,****.**,****.**,****.**
2022-04-24T20:19:28.3950797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T20:19:29.3957145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:19:30.3954518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.15,****.**,****.**,****.**
2022-04-24T20:19:31.3951749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:19:32.3954152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T20:19:33.3960009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T20:19:34.3957428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:19:35.3958345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T20:19:36.3954557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T20:19:37.3960356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T20:19:38.3957116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.11,****.**,****.**,****.**
2022-04-24T20:19:39.3953258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:19:40.3959574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:19:41.3955751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T20:19:42.3963155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-24T20:19:43.3960211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T20:19:44.3956545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-24T20:19:45.3962577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T20:19:46.3956004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T20:19:47.3962391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:19:48.3958518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:19:49.3964407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:19:50.3956715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:19:51.3962952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-24T20:19:52.3959253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.17,****.**,****.**,****.**
2022-04-24T20:19:53.3961332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.97,****.**,****.**,****.**
2022-04-24T20:19:54.3960001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:19:55.3965943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T20:19:56.3962466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:19:57.3967899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:19:58.3965016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T20:19:59.3961250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T20:20:00.3967154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-24T20:20:01.3963880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.24,****.**,****.**,****.**
2022-04-24T20:20:02.3961808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T20:20:03.3961277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T20:20:04.3968572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:20:05.3965104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T20:20:06.3962771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-24T20:20:07.3969584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T20:20:08.3971431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T20:20:09.3969976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:20:10.3966122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:20:11.3963527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T20:20:12.3969918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T20:20:13.3966785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T20:20:14.3965197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T20:20:15.3971661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-24T20:20:16.3968935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T20:20:17.3966978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-24T20:20:18.3972913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T20:20:19.3970310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T20:20:20.3966569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T20:20:21.3873522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T20:20:22.3969154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.23,****.**,****.**,****.**
2022-04-24T20:20:23.3875444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.06,****.**,****.**,****.**
2022-04-24T20:20:24.3874676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T20:20:25.3870882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.21,****.**,****.**,****.**
2022-04-24T20:20:26.3876820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-24T20:20:27.3873909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-24T20:20:28.3871087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-24T20:20:29.3876833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T20:20:30.3875157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:20:31.3871537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:20:32.3877396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:20:33.3873979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:20:34.3879839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T20:20:35.3876971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T20:20:36.3873135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T20:20:37.3878963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-24T20:20:38.3880674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:20:39.3880034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-24T20:20:40.3874125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:20:41.3880588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T20:20:42.3876709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:20:43.3882558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:20:44.3879139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-24T20:20:45.3879626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:20:46.3875934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-24T20:20:47.3882151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-24T20:20:48.3878755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T20:20:49.3878886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T20:20:50.3884617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T20:20:51.3878599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:20:52.3884527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T20:20:53.3884971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:20:54.3881496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:20:55.3878262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:20:56.3883051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T20:20:57.3879323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:20:58.3886607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-24T20:20:59.3883262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T20:21:00.3879463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-24T20:21:01.3885824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T20:21:02.3886686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T20:21:03.3882869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T20:21:04.3888734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:21:05.3885364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:21:06.3886250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-24T20:21:07.3884569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-24T20:21:08.3883415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:21:09.3890175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T20:21:10.3887017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-24T20:21:11.3883199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-24T20:21:12.3885373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-24T20:21:13.3891302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T20:21:14.3888779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:21:15.3887088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:21:16.3892997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:21:17.3889796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:21:18.3825342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T20:21:19.3757014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:21:20.3743513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-24T20:21:21.3739835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-24T20:21:22.3746102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-24T20:21:23.3742394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T20:21:24.3748141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-24T20:21:25.3744898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T20:21:26.3741053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T20:21:27.3747638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:21:28.3743646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.17,****.**,****.**,****.**
2022-04-24T20:21:29.3649919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-24T20:21:30.3647759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-24T20:21:31.3644105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-24T20:21:32.3650294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.16,****.**,****.**,****.**
2022-04-24T20:21:33.3647041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:21:34.3643237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T20:21:35.3643478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:21:36.3644409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:21:37.3652219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T20:21:38.3643871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:21:39.3650205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T20:21:40.3644477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-24T20:21:41.3650866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T20:21:42.3647617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-24T20:21:43.3654303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-24T20:21:44.3651468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:21:45.3647724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:21:46.3653603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:21:47.3650189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T20:21:48.3647192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T20:21:49.3653514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:21:50.3649815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-24T20:21:51.3655770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-24T20:21:52.3652365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.17,****.**,****.**,****.**
2022-04-24T20:21:53.3657593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T20:21:54.3654707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-24T20:21:55.3650961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T20:21:56.3650448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T20:21:57.3658576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T20:21:58.3655224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T20:21:59.3651410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:22:00.3657789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:22:01.3653921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:22:02.3659845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.20,****.**,****.**,****.**
2022-04-24T20:22:03.3658132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-24T20:22:04.3654392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-24T20:22:05.3660185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T20:22:06.3656797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T20:22:07.3662194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T20:22:08.3659281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-24T20:22:09.3658279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T20:22:10.3656505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:22:11.3661441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:22:12.3659175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T20:22:13.3655717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T20:22:14.3661928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:22:15.3658174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.03,****.**,****.**,****.**
2022-04-24T20:22:16.3663891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:22:17.3660501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-24T20:22:18.3656754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T20:22:19.3657861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:22:20.3664002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:22:21.3660056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:22:22.3658395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:22:23.3664695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T20:22:24.3660814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-24T20:22:25.3666749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T20:22:26.3663639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T20:22:27.3659673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:22:28.3661843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-24T20:22:29.3667756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T20:22:30.3667722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T20:22:31.3664344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T20:22:32.3670092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:22:33.3666870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T20:22:34.3662911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-24T20:22:35.3569255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.10,****.**,****.**,****.**
2022-04-24T20:22:36.3566068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T20:22:37.3571728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T20:22:38.3571812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:22:39.3568393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T20:22:40.3572198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T20:22:41.3568796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T20:22:42.3565528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T20:22:43.3571766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T20:22:44.3568113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:22:45.3573786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:22:46.3574629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T20:22:47.3566296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T20:22:48.3571274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T20:22:49.3575592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.25,****.**,****.**,****.**
2022-04-24T20:22:50.3572008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:22:51.3568312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-24T20:22:52.3574630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T20:22:53.3570946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:22:54.3568155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:22:55.3575853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:22:56.3574112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-24T20:22:57.3570439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T20:22:58.3576701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:22:59.3573204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T20:23:00.3578716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T20:23:01.3575301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:23:02.3571546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T20:23:03.3572430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:23:04.3579635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T20:23:05.3576374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:23:06.3572702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:23:07.3578880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T20:23:08.3575073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:23:09.3580936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T20:23:10.3577651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T20:23:11.3578161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T20:23:12.3574441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T20:23:13.3575740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T20:23:14.3581676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T20:23:15.3578256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T20:23:16.3584135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:23:17.3581773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:23:18.3580288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T20:23:19.3577713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T20:23:20.3583763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T20:23:21.3581274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T20:23:22.3582752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:23:23.3578960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:23:24.3584900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T20:23:25.3581474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T20:23:26.3604144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:23:27.3584277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T20:23:28.3580667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:23:29.3587568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-24T20:23:30.3586447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-24T20:23:31.3587019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-24T20:23:32.3585676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T20:23:33.3581880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T20:23:34.3588257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T20:23:35.3584417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T20:23:36.3590319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-24T20:23:37.3586904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T20:23:38.3583186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T20:23:39.3589647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:23:40.3585731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.15,****.**,****.**,****.**
2022-04-24T20:23:41.3491989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:23:42.3588498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.07,****.**,****.**,****.**
2022-04-24T20:23:43.3584873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T20:23:44.3491557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T20:23:45.3487782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:23:46.3486272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T20:23:47.3493567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T20:23:48.3494559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T20:23:49.3487395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T20:23:50.3493327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T20:23:51.3490206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.12,****.**,****.**,****.**
2022-04-24T20:23:52.3495634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.22,****.**,****.**,****.**
2022-04-24T20:23:53.3494159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T20:23:54.3492221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-24T20:23:55.3493771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:23:56.3490016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-24T20:23:57.3489449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T20:23:58.3497608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:23:59.3494165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:24:00.3490459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T20:24:01.3496993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:24:02.3493075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:24:03.3499150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T20:24:04.3495739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.19,****.**,****.**,****.**
2022-04-24T20:24:05.3492135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-24T20:24:06.3500250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T20:24:07.3497419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T20:24:08.3493766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T20:24:09.3493098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T20:24:10.3499501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T20:24:11.3496122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:24:12.3493695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T20:24:13.3500225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.12,****.**,****.**,****.**
2022-04-24T20:24:14.3496208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.30,****.**,****.**,****.**
2022-04-24T20:24:15.3502158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T20:24:16.3498864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-24T20:24:17.3495059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.15,****.**,****.**,****.**
2022-04-24T20:24:18.3503583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T20:24:19.3502013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T20:24:20.3500343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:24:21.3499008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T20:24:22.3500916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:24:23.3497168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T20:24:24.3503520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.12,****.**,****.**,****.**
2022-04-24T20:24:25.3499757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:24:26.3505541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T20:24:27.3502226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:24:28.3499737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T20:24:29.3505648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T20:24:30.3502241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T20:24:31.3501954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:24:32.3507675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T20:24:33.3504288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:24:34.3506226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:24:35.3502367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-24T20:24:36.3509771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-24T20:24:37.3508487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.12,****.**,****.**,****.**
2022-04-24T20:24:38.3504540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T20:24:39.3510396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T20:24:40.3507004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-24T20:24:41.3504945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.36,****.**,****.**,****.**
2022-04-24T20:24:42.3503263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-24T20:24:43.3503875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T20:24:44.3509538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:24:45.3505935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:24:46.3512352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-24T20:24:47.3509114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-24T20:24:48.3505313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.15,****.**,****.**,****.**
2022-04-24T20:24:49.3511923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T20:24:50.3412348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T20:24:51.3414208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T20:24:52.3410976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:24:53.3507338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:24:54.3414018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-24T20:24:55.3411638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T20:24:56.3407695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T20:24:57.3416505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T20:24:58.3413790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.32,****.**,****.**,****.**
2022-04-24T20:24:59.3409855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-24T20:25:00.3415819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-24T20:25:01.3413574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T20:25:02.3425277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T20:25:03.3411103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:25:04.3412986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T20:25:05.3411211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T20:25:06.3418541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:25:07.3415121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:25:08.3418476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-24T20:25:09.3414482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T20:25:10.3411902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-24T20:25:11.3419318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-24T20:25:12.3415919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-24T20:25:13.3420068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-24T20:25:14.3416195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T20:25:15.3422079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T20:25:16.3418685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T20:25:17.3420193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-24T20:25:18.3416288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:25:19.3419928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T20:25:20.3416173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T20:25:21.3422526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-24T20:25:22.3418757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T20:25:23.3424735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T20:25:24.3421732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T20:25:25.3417797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T20:25:26.3424148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T20:25:27.3420355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T20:25:28.3426195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-24T20:25:29.3418785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:25:30.3425137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.15,****.**,****.**,****.**
2022-04-24T20:25:31.3421301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-24T20:25:32.3420929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T20:25:33.3426944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:25:34.3423544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T20:25:35.3425168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T20:25:36.3421496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T20:25:37.3426453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:25:38.3426958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:25:39.3423238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:25:40.3424161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:25:41.3429943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.14,****.**,****.**,****.**
2022-04-24T20:25:42.3426552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.98,****.**,****.**,****.**
2022-04-24T20:25:43.3422924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T20:25:44.3429230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-24T20:25:45.3425442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-24T20:25:46.3431213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T20:25:47.3427794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-24T20:25:48.3424111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T20:25:49.3430442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:25:50.3427120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:25:51.3424770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:25:52.3433290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T20:25:53.3429882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T20:25:54.3426144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T20:25:55.3432556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T20:25:56.3429984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T20:25:57.3435388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T20:25:58.3333516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T20:25:59.3329685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T20:26:00.3335572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T20:26:01.3332158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:26:02.3332481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:26:03.3334980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-24T20:26:04.3331042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T20:26:05.3336945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-24T20:26:06.3338526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T20:26:07.3335616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T20:26:08.3331899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.30,****.**,****.**,****.**
2022-04-24T20:26:09.3337869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T20:26:10.3333103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T20:26:11.3339008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T20:26:12.3336501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:26:13.3332850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:26:14.3339587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-24T20:26:15.3337154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:26:16.3333397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-24T20:26:17.3340502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-24T20:26:18.3336422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:26:19.3337718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T20:26:20.3334234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-24T20:26:21.3341102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T20:26:22.3337193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T20:26:23.3343157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:26:24.3339769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:26:25.3335991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-24T20:26:26.3344304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T20:26:27.3346051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-24T20:26:28.3342136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-24T20:26:29.3343310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-24T20:26:30.3338546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T20:26:31.3345967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:26:32.3346856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:26:33.3344030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T20:26:34.3340236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T20:26:35.3346162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T20:26:36.3342775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T20:26:37.3340271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T20:26:38.3346501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:26:39.3343667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T20:26:40.3349453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T20:26:41.3345950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T20:26:42.3344157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T20:26:43.3350127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-24T20:26:44.3347987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-24T20:26:45.3344119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T20:26:46.3350013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T20:26:47.3349114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T20:26:48.3345437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-24T20:26:49.3351651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-24T20:26:50.3352796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T20:26:51.3345487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T20:26:52.3351486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T20:26:53.3348010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T20:26:54.3347873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T20:26:55.3353611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:26:56.3350773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T20:26:57.3347141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:26:58.3353523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.94,****.**,****.**,****.**
2022-04-24T20:26:59.3349711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-24T20:27:00.3355407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.09,****.**,****.**,****.**
2022-04-24T20:27:01.3352118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.21,****.**,****.**,****.**
2022-04-24T20:27:02.3349857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T20:27:03.3348544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:27:04.3354843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T20:27:05.3351187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T20:27:06.3257357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:27:07.3254966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T20:27:08.3350745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T20:27:09.3257094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.39,****.**,****.**,****.**
2022-04-24T20:27:10.3256781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-24T20:27:11.3252897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-24T20:27:12.3259755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.89,****.**,****.**,****.**
2022-04-24T20:27:13.3254814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T20:27:14.3260163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-24T20:27:15.3260609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T20:27:16.3257175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:27:17.3255253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T20:27:18.3261327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:27:19.3257961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:27:20.3256138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T20:27:21.3262046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T20:27:22.3256285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.25,****.**,****.**,****.**
2022-04-24T20:27:23.3262191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T20:27:24.3261973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-24T20:27:25.3258566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.41,****.**,****.**,****.**
2022-04-24T20:27:26.3256361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.30,****.**,****.**,****.**
2022-04-24T20:27:27.3262717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T20:27:28.3259786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:27:29.3265224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:27:30.3262288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:27:31.3258582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-24T20:27:32.3264795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.96,****.**,****.**,****.**
2022-04-24T20:27:33.3261398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T20:27:34.3258580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-24T20:27:35.3264869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.19,****.**,****.**,****.**
2022-04-24T20:27:36.3260887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T20:27:37.3266818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:27:38.3263401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:27:39.3260248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T20:27:40.3266669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:27:41.3262761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:27:42.3268695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T20:27:43.3265252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-24T20:27:44.3262236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.25,****.**,****.**,****.**
2022-04-24T20:27:45.3268723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T20:27:46.3262098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:27:47.3262776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-24T20:27:48.3269088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T20:27:49.3269571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T20:27:50.3267742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:27:51.3264047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:27:52.3270455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:27:53.3266509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T20:27:54.3270908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:27:55.3267093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T20:27:56.3273897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.22,****.**,****.**,****.**
2022-04-24T20:27:57.3271030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-24T20:27:58.3267484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:27:59.3273102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T20:28:00.3269680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:28:01.3275170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:28:02.3272204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T20:28:03.3268491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T20:28:04.3276332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.25,****.**,****.**,****.**
2022-04-24T20:28:05.3273458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T20:28:06.3269713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T20:28:07.3275358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-24T20:28:08.3271422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T20:28:09.3277933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:28:10.3276773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T20:28:11.3271616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:28:12.3270250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:28:13.3177019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:28:14.3177511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:28:15.3178976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-24T20:28:16.3175581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T20:28:17.3172172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-24T20:28:18.3178626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-24T20:28:19.3174679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-24T20:28:20.3180570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-24T20:28:21.3179437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.42,****.**,****.**,****.**
2022-04-24T20:28:22.3175454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.39,****.**,****.**,****.**
2022-04-24T20:28:23.3181651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-24T20:28:24.3178245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T20:28:25.3174529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:28:26.3180901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T20:28:27.3178416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-24T20:28:28.3176900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-24T20:28:29.3182828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-24T20:28:30.3182885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T20:28:31.3179194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:28:32.3179434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T20:28:33.3185247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T20:28:34.3181937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-24T20:28:35.3178200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.46,****.**,****.**,****.**
2022-04-24T20:28:36.3184571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T20:28:37.3185198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-24T20:28:38.3182891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-24T20:28:39.3187034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-24T20:28:40.3183828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-24T20:28:41.3180826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T20:28:42.3186804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.09,****.**,****.**,****.**
2022-04-24T20:28:43.3183483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T20:28:44.3189054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:28:45.3185649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T20:28:46.3182094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-24T20:28:47.3188354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:28:48.3188798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.27,****.**,****.**,****.**
2022-04-24T20:28:49.3185446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-24T20:28:50.3190813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.20,****.**,****.**,****.**
2022-04-24T20:28:51.3188016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-24T20:28:52.3184153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T20:28:53.3190710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:28:54.3189229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T20:28:55.3186931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T20:28:56.3185684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T20:28:57.3191569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:28:58.3189096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:28:59.3185368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T20:29:00.3191729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-24T20:29:01.3188056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-24T20:29:02.3193737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.35,****.**,****.**,****.**
2022-04-24T20:29:03.3193652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.18,****.**,****.**,****.**
2022-04-24T20:29:04.3190290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-24T20:29:05.3187070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T20:29:06.3194762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T20:29:07.3191448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T20:29:08.3188473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:29:09.3194964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:29:10.3191014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-24T20:29:11.3196933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-24T20:29:12.3197878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.39,****.**,****.**,****.**
2022-04-24T20:29:13.3193120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.48,****.**,****.**,****.**
2022-04-24T20:29:14.3194456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-24T20:29:15.3190891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-24T20:29:16.3198024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-24T20:29:17.3194125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T20:29:18.3099800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:29:19.3099141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T20:29:20.3195418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:29:21.3099453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T20:29:22.3097756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-24T20:29:23.3099293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-24T20:29:24.3095450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T20:29:25.3102047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T20:29:26.3099366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T20:29:27.3095634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T20:29:28.3101510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T20:29:29.3098031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T20:29:30.3103907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T20:29:31.3101242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T20:29:32.3101302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.27,****.**,****.**,****.**
2022-04-24T20:29:33.3102076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-24T20:29:34.3098249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:29:35.3105523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.31,****.**,****.**,****.**
2022-04-24T20:29:36.3097024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.38,****.**,****.**,****.**
2022-04-24T20:29:37.3105055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.35,****.**,****.**,****.**
2022-04-24T20:29:38.3097727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.16,****.**,****.**,****.**
2022-04-24T20:29:39.3104081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:29:40.3100231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:29:41.3106429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:29:42.3102738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:29:43.3099016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T20:29:44.3106784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T20:29:45.3104872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T20:29:46.3101201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.29,****.**,****.**,****.**
2022-04-24T20:29:47.3101500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:29:48.3102917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T20:29:49.3108867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-24T20:29:50.3103631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T20:29:51.3109558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T20:29:52.3106117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:29:53.3102402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:29:54.3108781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.33,****.**,****.**,****.**
2022-04-24T20:29:55.3104925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.30,****.**,****.**,****.**
2022-04-24T20:29:56.3110883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-24T20:29:57.3107975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-24T20:29:58.3109376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T20:29:59.3105690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T20:30:00.3111547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:30:01.3108209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T20:30:02.3106016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:30:03.3112320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:30:04.3113177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:30:05.3110489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.39,****.**,****.**,****.**
2022-04-24T20:30:06.3106804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T20:30:07.3113086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-24T20:30:08.3109386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.26,****.**,****.**,****.**
2022-04-24T20:30:09.3115354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:30:10.3112011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-24T20:30:11.3108052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T20:30:12.3115310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-24T20:30:13.3111909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T20:30:14.3118094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:30:15.3114428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:30:16.3111459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T20:30:17.3117062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-24T20:30:18.3113233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-24T20:30:19.3119127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T20:30:20.3118047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T20:30:21.3114666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T20:30:22.3120536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T20:30:23.3117132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:30:24.3113424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T20:30:25.3112835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T20:30:26.3021567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T20:30:27.3117868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.47,****.**,****.**,****.**
2022-04-24T20:30:28.3114573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.35,****.**,****.**,****.**
2022-04-24T20:30:29.3116872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.22,****.**,****.**,****.**
2022-04-24T20:30:30.3114450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-24T20:30:31.3021466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-24T20:30:32.3018004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T20:30:33.3023946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-24T20:30:34.3022050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T20:30:35.3018085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:30:36.3024087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T20:30:37.3022553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:30:38.3024801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T20:30:39.3021341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-24T20:30:40.3017606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-24T20:30:41.3024149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T20:30:42.3020173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.21,****.**,****.**,****.**
2022-04-24T20:30:43.3026142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T20:30:44.3022839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T20:30:45.3019690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T20:30:46.3026048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T20:30:47.3022894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T20:30:48.3028784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:30:49.3028546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-24T20:30:50.3025203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T20:30:51.3022840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T20:30:52.3028613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:30:53.3025177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T20:30:54.3023661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:30:55.3022821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T20:30:56.3030395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T20:30:57.3029057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T20:30:58.3025246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T20:30:59.3031133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:31:00.3027724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-24T20:31:01.3024164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-24T20:31:02.3030905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-24T20:31:03.3026783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:31:04.3033238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T20:31:05.3029813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T20:31:06.3026354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T20:31:07.3028653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-24T20:31:08.3027147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T20:31:09.3033704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T20:31:10.3029718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:31:11.3035524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T20:31:12.3032417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.22,****.**,****.**,****.**
2022-04-24T20:31:13.3034920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.32,****.**,****.**,****.**
2022-04-24T20:31:14.3033103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T20:31:15.3031737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T20:31:16.3037657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-24T20:31:17.3034265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-24T20:31:18.3030534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-24T20:31:19.3037015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.42,****.**,****.**,****.**
2022-04-24T20:31:20.3033036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-24T20:31:21.3039077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T20:31:22.3035601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.26,****.**,****.**,****.**
2022-04-24T20:31:23.3036808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-24T20:31:24.3032991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T20:31:25.3040279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T20:31:26.3037080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-24T20:31:27.3033839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:31:28.3040263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:31:29.3036672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T20:31:30.3035165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:31:31.3041096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:31:32.3034803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:31:33.3042922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.26,****.**,****.**,****.**
2022-04-24T20:31:34.3038449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T20:31:35.3043796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T20:31:36.2941806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T20:31:37.3037110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T20:31:38.3044767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T20:31:39.2943468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-24T20:31:40.2941733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T20:31:41.2940725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:31:42.2946181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:31:43.2940264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:31:44.2946196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T20:31:45.2946466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T20:31:46.2943218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-24T20:31:47.2942855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:31:48.2939243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:31:49.2943085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:31:50.2948531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T20:31:51.2943644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T20:31:52.2949276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:31:53.2946093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:31:54.2942115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T20:31:55.2948495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.35,****.**,****.**,****.**
2022-04-24T20:31:56.2947759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.45,****.**,****.**,****.**
2022-04-24T20:31:57.2943893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.33,****.**,****.**,****.**
2022-04-24T20:31:58.2949839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T20:31:59.2946535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-24T20:32:00.2951820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T20:32:01.2948919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:32:02.2945354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T20:32:03.2951119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T20:32:04.2947743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:32:05.2952446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:32:06.2949055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.13,****.**,****.**,****.**
2022-04-24T20:32:07.2945884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-24T20:32:08.2954118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-24T20:32:09.2951616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.33,****.**,****.**,****.**
2022-04-24T20:32:10.2950651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.37,****.**,****.**,****.**
2022-04-24T20:32:11.2952726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-24T20:32:12.2948946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T20:32:13.2954835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.39,****.**,****.**,****.**
2022-04-24T20:32:14.2953513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:32:15.2951626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T20:32:16.2950141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:32:17.2956057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T20:32:18.2952563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T20:32:19.2951591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T20:32:20.2957464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T20:32:21.2954103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-24T20:32:22.2950466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T20:32:23.2957968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T20:32:24.2956659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T20:32:25.2952938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:32:26.2958741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:32:27.2955337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:32:28.2953088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.34,****.**,****.**,****.**
2022-04-24T20:32:29.2959649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-24T20:32:30.2959376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T20:32:31.2957721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-24T20:32:32.2954012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-24T20:32:33.2957248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.26,****.**,****.**,****.**
2022-04-24T20:32:34.2955486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:32:35.2961406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T20:32:36.2959549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-24T20:32:37.2955822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T20:32:38.2955657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:32:39.2963174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T20:32:40.2956096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T20:32:41.2963950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-24T20:32:42.2865108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.24,****.**,****.**,****.**
2022-04-24T20:32:43.2863773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-24T20:32:44.2862761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T20:32:45.2861287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-24T20:32:46.2866555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-24T20:32:47.2863665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-24T20:32:48.2860013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:32:49.2865984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:32:50.2862407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-24T20:32:51.2867864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T20:32:52.2866180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.28,****.**,****.**,****.**
2022-04-24T20:32:53.2862146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T20:32:54.2868937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T20:32:55.2866762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T20:32:56.2862943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T20:32:57.2868753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:32:58.2865500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:32:59.2870756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:33:00.2867959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:33:01.2864193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:33:02.2870026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T20:33:03.2866725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T20:33:04.2872054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T20:33:05.2869249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.32,****.**,****.**,****.**
2022-04-24T20:33:06.2871934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.30,****.**,****.**,****.**
2022-04-24T20:33:07.2868453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T20:33:08.2864823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T20:33:09.2871054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T20:33:10.2867403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T20:33:11.2866992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:33:12.2873265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.23,****.**,****.**,****.**
2022-04-24T20:33:13.2870131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.11,****.**,****.**,****.**
2022-04-24T20:33:14.2875561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:33:15.2873275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-24T20:33:16.2874574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T20:33:17.2876315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T20:33:18.2872886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T20:33:19.2873330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:33:20.2869453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T20:33:21.2875512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-24T20:33:22.2871475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.48,****.**,****.**,****.**
2022-04-24T20:33:23.2871775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.42,****.**,****.**,****.**
2022-04-24T20:33:24.2870119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.32,****.**,****.**,****.**
2022-04-24T20:33:25.2872747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T20:33:26.2879393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T20:33:27.2876489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.33,****.**,****.**,****.**
2022-04-24T20:33:28.2872952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.21,****.**,****.**,****.**
2022-04-24T20:33:29.2878872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-24T20:33:30.2876791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T20:33:31.2873052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T20:33:32.2879321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T20:33:33.2878697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:33:34.2875124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-24T20:33:35.2880941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-24T20:33:36.2864306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T20:33:37.2791704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.31,****.**,****.**,****.**
2022-04-24T20:33:38.2727141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T20:33:39.2733480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T20:33:40.2729516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T20:33:41.2730422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-24T20:33:42.2736306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T20:33:43.2733010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:33:44.2729175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:33:45.2735526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-24T20:33:46.2731714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:33:47.2737598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T20:33:48.2735216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T20:33:49.2736681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-24T20:33:50.2638297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T20:33:51.2636641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:33:52.2635699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T20:33:53.2731693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:33:54.2638356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:33:55.2637129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:33:56.2633439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.40,****.**,****.**,****.**
2022-04-24T20:33:57.2633879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.44,****.**,****.**,****.**
2022-04-24T20:33:58.2638197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T20:33:59.2634353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.34,****.**,****.**,****.**
2022-04-24T20:34:00.2640706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-24T20:34:01.2639457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T20:34:02.2638500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-24T20:34:03.2634727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T20:34:04.2641134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T20:34:05.2637250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T20:34:06.2643168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:34:07.2639752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.11,****.**,****.**,****.**
2022-04-24T20:34:08.2636044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T20:34:09.2642542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-24T20:34:10.2638602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.32,****.**,****.**,****.**
2022-04-24T20:34:11.2645341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T20:34:12.2641975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-24T20:34:13.2639394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T20:34:14.2646918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:34:15.2644002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.36,****.**,****.**,****.**
2022-04-24T20:34:16.2640274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.47,1021.48,****.**,****.**,****.**
2022-04-24T20:34:17.2642105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T20:34:18.2646414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.23,****.**,****.**,****.**
2022-04-24T20:34:19.2642994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.11,****.**,****.**,****.**
2022-04-24T20:34:20.2640480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T20:34:21.2648918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T20:34:22.2646930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T20:34:23.2644360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:34:24.2650176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:34:25.2646745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:34:26.2643019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T20:34:27.2649406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:34:28.2647092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:34:29.2648055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T20:34:30.2644393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.31,****.**,****.**,****.**
2022-04-24T20:34:31.2650894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.44,****.**,****.**,****.**
2022-04-24T20:34:32.2647494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.39,****.**,****.**,****.**
2022-04-24T20:34:33.2652851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-24T20:34:34.2650518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-24T20:34:35.2651248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T20:34:36.2647430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T20:34:37.2653322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:34:38.2649884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:34:39.2647679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:34:40.2653593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.99,****.**,****.**,****.**
2022-04-24T20:34:41.2654308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T20:34:42.2651207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T20:34:43.2651288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-24T20:34:44.2647602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.06,****.**,****.**,****.**
2022-04-24T20:34:45.2656862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-24T20:34:46.2655717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T20:34:47.2654325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T20:34:48.2655908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T20:34:49.2654201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T20:34:50.2650314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:34:51.2656671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T20:34:52.2652818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:34:53.2659330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T20:34:54.2656467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T20:34:55.2660266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T20:34:56.2651712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T20:34:57.2558549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T20:34:58.2654304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-24T20:34:59.2560588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-24T20:35:00.2557169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:35:01.2553422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:35:02.2559741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-24T20:35:03.2556944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-24T20:35:04.2562749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T20:35:05.2560114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.31,****.**,****.**,****.**
2022-04-24T20:35:06.2556363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.37,****.**,****.**,****.**
2022-04-24T20:35:07.2556858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-24T20:35:08.2562759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T20:35:09.2560722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T20:35:10.2561412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T20:35:11.2560420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T20:35:12.2556502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:35:13.2562905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T20:35:14.2559033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T20:35:15.2565162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.92,****.**,****.**,****.**
2022-04-24T20:35:16.2561527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-24T20:35:17.2566975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T20:35:18.2564047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T20:35:19.2560344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-24T20:35:20.2561443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T20:35:21.2567292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:35:22.2568028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T20:35:23.2564509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:35:24.2561672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.24,****.**,****.**,****.**
2022-04-24T20:35:25.2568078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:35:26.2564335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T20:35:27.2562423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T20:35:28.2568773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.06,****.**,****.**,****.**
2022-04-24T20:35:29.2565533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T20:35:30.2571390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T20:35:31.2562702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T20:35:32.2568949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:35:33.2565843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:35:34.2571757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:35:35.2568762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-24T20:35:36.2565052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T20:35:37.2571940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:35:38.2568510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-24T20:35:39.2565301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T20:35:40.2573576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-24T20:35:41.2572562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-24T20:35:42.2568736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-24T20:35:43.2574596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:35:44.2571364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:35:45.2574639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:35:46.2571421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:35:47.2572137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T20:35:48.2568602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T20:35:49.2575072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T20:35:50.2576327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:35:51.2572371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T20:35:52.2572982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T20:35:53.2578923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-24T20:35:54.2573092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:35:55.2575400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:35:56.2572474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:35:57.2578422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T20:35:58.2573704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-24T20:35:59.2579479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-24T20:36:00.2576197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-24T20:36:01.2572243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-24T20:36:02.2579573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T20:36:03.2580829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T20:36:04.2577449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-24T20:36:05.2573524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:36:06.2480434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:36:07.2481367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:36:08.2477753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T20:36:09.2478240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-24T20:36:10.2476951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T20:36:11.2484481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T20:36:12.2479138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T20:36:13.2484828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-24T20:36:14.2482068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-24T20:36:15.2478417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T20:36:16.2484307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.38,****.**,****.**,****.**
2022-04-24T20:36:17.2481032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.47,****.**,****.**,****.**
2022-04-24T20:36:18.2486822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.50,****.**,****.**,****.**
2022-04-24T20:36:19.2483352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.50,1021.42,****.**,****.**,****.**
2022-04-24T20:36:20.2482363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.31,****.**,****.**,****.**
2022-04-24T20:36:21.2480668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.19,****.**,****.**,****.**
2022-04-24T20:36:22.2487900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:36:23.2480042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T20:36:24.2486157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T20:36:25.2482387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:36:26.2488227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T20:36:27.2484809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T20:36:28.2481196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T20:36:29.2487552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:36:30.2484618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.13,****.**,****.**,****.**
2022-04-24T20:36:31.2489642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:36:32.2484938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-24T20:36:33.2483082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.42,****.**,****.**,****.**
2022-04-24T20:36:34.2484230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.46,1021.48,****.**,****.**,****.**
2022-04-24T20:36:35.2490172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.48,1021.46,****.**,****.**,****.**
2022-04-24T20:36:36.2484783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.34,****.**,****.**,****.**
2022-04-24T20:36:37.2491178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T20:36:38.2487331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:36:39.2485744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:36:40.2492142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:36:41.2488406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T20:36:42.2494192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T20:36:43.2491514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T20:36:44.2487640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T20:36:45.2493455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T20:36:46.2490314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-24T20:36:47.2495951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.36,****.**,****.**,****.**
2022-04-24T20:36:48.2492571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T20:36:49.2488861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:36:50.2495191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:36:51.2492519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:36:52.2489005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-24T20:36:53.2495278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T20:36:54.2493533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.28,****.**,****.**,****.**
2022-04-24T20:36:55.2489679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.34,****.**,****.**,****.**
2022-04-24T20:36:56.2496931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-24T20:36:57.2493559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:36:58.2499626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T20:36:59.2496280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-24T20:37:00.2492419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:37:01.2498827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:37:02.2494835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:37:03.2495798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.94,****.**,****.**,****.**
2022-04-24T20:37:04.2493952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-24T20:37:05.2494690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-24T20:37:06.2493776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:37:07.2500149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T20:37:08.2500286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T20:37:09.2496545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T20:37:10.2502345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T20:37:11.2500933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:37:12.2497028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T20:37:13.2403325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T20:37:14.2403374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T20:37:15.2401538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T20:37:16.2497288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T20:37:17.2401249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-24T20:37:18.2397572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T20:37:19.2404038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T20:37:20.2400049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:37:21.2405860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T20:37:22.2402598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T20:37:23.2398919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T20:37:24.2406269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:37:25.2407149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.10,****.**,****.**,****.**
2022-04-24T20:37:26.2403893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T20:37:27.2400193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-24T20:37:28.2406456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-24T20:37:29.2404774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-24T20:37:30.2402392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.38,****.**,****.**,****.**
2022-04-24T20:37:31.2408374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T20:37:32.2405129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T20:37:33.2410884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.45,1021.44,****.**,****.**,****.**
2022-04-24T20:37:34.2402574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.36,****.**,****.**,****.**
2022-04-24T20:37:35.2408914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:37:36.2405798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.07,****.**,****.**,****.**
2022-04-24T20:37:37.2411567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-24T20:37:38.2411901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T20:37:39.2408579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-24T20:37:40.2405927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T20:37:41.2406846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T20:37:42.2408842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T20:37:43.2405243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T20:37:44.2411862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.36,****.**,****.**,****.**
2022-04-24T20:37:45.2412912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T20:37:46.2408804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:37:47.2406832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T20:37:48.2408220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T20:37:49.2414591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:37:50.2411837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T20:37:51.2408153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T20:37:52.2411326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T20:37:53.2417121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T20:37:54.2411570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:37:55.2417321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T20:37:56.2414002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T20:37:57.2410405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:37:58.2417307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.23,****.**,****.**,****.**
2022-04-24T20:37:59.2414014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.12,****.**,****.**,****.**
2022-04-24T20:38:00.2419343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T20:38:01.2416589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-24T20:38:02.2412837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:38:03.2419544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T20:38:04.2416262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T20:38:05.2412450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T20:38:06.2418712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T20:38:07.2415713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:38:08.2421403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:38:09.2418088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.21,****.**,****.**,****.**
2022-04-24T20:38:10.2420835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.35,****.**,****.**,****.**
2022-04-24T20:38:11.2419455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-24T20:38:12.2415394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-24T20:38:13.2421717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:38:14.2423484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T20:38:15.2420016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T20:38:16.2416315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T20:38:17.2418149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:38:18.2423950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:38:19.2325279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:38:20.2416929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T20:38:21.2323992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:38:22.2326587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T20:38:23.2323297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T20:38:24.2319776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:38:25.2326041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T20:38:26.2321969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:38:27.2327738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T20:38:28.2324564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T20:38:29.2320813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T20:38:30.2327247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:38:31.2324967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T20:38:32.2321303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-24T20:38:33.2327646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T20:38:34.2323803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-24T20:38:35.2325536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:38:36.2330813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:38:37.2331080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:38:38.2328279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T20:38:39.2324627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T20:38:40.2330418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T20:38:41.2324668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:38:42.2331671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-24T20:38:43.2328302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-24T20:38:44.2332654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T20:38:45.2329362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:38:46.2325625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T20:38:47.2327602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T20:38:48.2326511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:38:49.2327069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-24T20:38:50.2333382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:38:51.2329558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:38:52.2335318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:38:53.2332176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T20:38:54.2328328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-24T20:38:55.2334679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-24T20:38:56.2332170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T20:38:57.2337470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T20:38:58.2335728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T20:38:59.2331892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T20:39:00.2337641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:39:01.2334365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:39:02.2332439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:39:03.2333250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:39:04.2338988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T20:39:05.2336417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T20:39:06.2332721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T20:39:07.2339236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.34,****.**,****.**,****.**
2022-04-24T20:39:08.2338178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-24T20:39:09.2334393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.32,****.**,****.**,****.**
2022-04-24T20:39:10.2340675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T20:39:11.2337377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:39:12.2340953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T20:39:13.2337666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:39:14.2342953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:39:15.2342691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.09,****.**,****.**,****.**
2022-04-24T20:39:16.2334836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-24T20:39:17.2341270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.15,****.**,****.**,****.**
2022-04-24T20:39:18.2341357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:39:19.2335755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T20:39:20.2342089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:39:21.2338250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T20:39:22.2344074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T20:39:23.2340758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T20:39:24.2344356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:39:25.2344854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:39:26.2341577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T20:39:27.2339452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T20:39:28.2245555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:39:29.2243220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:39:30.2348103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T20:39:31.2248523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T20:39:32.2245259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T20:39:33.2242517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T20:39:34.2248172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T20:39:35.2248623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T20:39:36.2245356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:39:37.2242109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-24T20:39:38.2243629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T20:39:39.2249430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:39:40.2247252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:39:41.2245629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T20:39:42.2243727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T20:39:43.2250105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-24T20:39:44.2246236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T20:39:45.2252031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-24T20:39:46.2248806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T20:39:47.2245472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:39:48.2251807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.20,****.**,****.**,****.**
2022-04-24T20:39:49.2251554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T20:39:50.2252711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T20:39:51.2249446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T20:39:52.2255264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T20:39:53.2251989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T20:39:54.2252658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T20:39:55.2248928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T20:39:56.2254778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T20:39:57.2251530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:39:58.2256804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:39:59.2253993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:40:00.2250300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T20:40:01.2256862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:40:02.2252886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.23,****.**,****.**,****.**
2022-04-24T20:40:03.2258722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T20:40:04.2255973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T20:40:05.2251009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-24T20:40:06.2257335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T20:40:07.2253719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:40:08.2253057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T20:40:09.2259917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:40:10.2256678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T20:40:11.2254385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T20:40:12.2260285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:40:13.2257759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.94,****.**,****.**,****.**
2022-04-24T20:40:14.2255430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T20:40:15.2260279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T20:40:16.2256290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T20:40:17.2282518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:40:18.2258830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T20:40:19.2255377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T20:40:20.2261659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:40:21.2257775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:40:22.2263748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:40:23.2256984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T20:40:24.2263661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.35,****.**,****.**,****.**
2022-04-24T20:40:25.2259519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.21,****.**,****.**,****.**
2022-04-24T20:40:26.2265456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-24T20:40:27.2262037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T20:40:28.2258352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T20:40:29.2264623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T20:40:30.2261930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:40:31.2262423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:40:32.2260799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-24T20:40:33.2288022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-24T20:40:34.2168642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T20:40:35.2265531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.29,****.**,****.**,****.**
2022-04-24T20:40:36.2261880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T20:40:37.2167923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T20:40:38.2168360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:40:39.2164610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T20:40:40.2170323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T20:40:41.2167020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T20:40:42.2165198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T20:40:43.2170857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T20:40:44.2168134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.33,****.**,****.**,****.**
2022-04-24T20:40:45.2164404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.22,****.**,****.**,****.**
2022-04-24T20:40:46.2170737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.10,****.**,****.**,****.**
2022-04-24T20:40:47.2172694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:40:48.2169391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T20:40:49.2165798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T20:40:50.2171894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T20:40:51.2169432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T20:40:52.2167400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T20:40:53.2173193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:40:54.2169959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-24T20:40:55.2175218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.28,****.**,****.**,****.**
2022-04-24T20:40:56.2173879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.36,****.**,****.**,****.**
2022-04-24T20:40:57.2170133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-24T20:40:58.2175991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.19,****.**,****.**,****.**
2022-04-24T20:40:59.2172673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-24T20:41:00.2168810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T20:41:01.2175201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T20:41:02.2171398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:41:03.2171428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T20:41:04.2177449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:41:05.2174559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-24T20:41:06.2170707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T20:41:07.2177081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.23,****.**,****.**,****.**
2022-04-24T20:41:08.2173226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-24T20:41:09.2172125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.28,****.**,****.**,****.**
2022-04-24T20:41:10.2179466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T20:41:11.2171669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:41:12.2177990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:41:13.2174189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:41:14.2179991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:41:15.2176679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:41:16.2181943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-24T20:41:17.2174457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T20:41:18.2180766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.27,****.**,****.**,****.**
2022-04-24T20:41:19.2176963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T20:41:20.2175608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-24T20:41:21.2182301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-24T20:41:22.2178353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-24T20:41:23.2183871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:41:24.2176287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T20:41:25.2182634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:41:26.2184527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:41:27.2181427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:41:28.2182170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T20:41:29.2178282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T20:41:30.2182077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-24T20:41:31.2178159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T20:41:32.2185047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-24T20:41:33.2181238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:41:34.2185393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T20:41:35.2181453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:41:36.2187262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:41:37.2186954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:41:38.2181404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T20:41:39.2187912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-24T20:41:40.2188316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:41:41.2186335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-24T20:41:42.2188393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T20:41:43.2089832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T20:41:44.2091085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:41:45.2087718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:41:46.2183510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T20:41:47.2090204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:41:48.2086382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:41:49.2086369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T20:41:50.2085068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:41:51.2091338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T20:41:52.2087383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-24T20:41:53.2085858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-24T20:41:54.2092278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.18,****.**,****.**,****.**
2022-04-24T20:41:55.2092602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T20:41:56.2088736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T20:41:57.2094648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T20:41:58.2091264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:41:59.2087615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:42:00.2093902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T20:42:01.2092219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T20:42:02.2088738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-24T20:42:03.2095625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T20:42:04.2094057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:42:05.2090139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:42:06.2096658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T20:42:07.2092915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T20:42:08.2098476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:42:09.2095340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:42:10.2097929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:42:11.2095281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-24T20:42:12.2091591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.32,****.**,****.**,****.**
2022-04-24T20:42:13.2097933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T20:42:14.2094095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T20:42:15.2099867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T20:42:16.2096442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-24T20:42:17.2092742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-24T20:42:18.2099054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T20:42:19.2094740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T20:42:20.2101147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:42:21.2097282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:42:22.2103059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T20:42:23.2098006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-24T20:42:24.2103753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T20:42:25.2101132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.28,****.**,****.**,****.**
2022-04-24T20:42:26.2097298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T20:42:27.2103953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.35,****.**,****.**,****.**
2022-04-24T20:42:28.2096587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-24T20:42:29.2102948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T20:42:30.2099153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T20:42:31.2097507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:42:32.2103602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:42:33.2099776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T20:42:34.2103106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:42:35.2103782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-24T20:42:36.2100209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:42:37.2106917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-24T20:42:38.2103555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T20:42:39.2099772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:42:40.2106134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T20:42:41.2107163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T20:42:42.2108487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:42:43.2105226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:42:44.2108984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.28,****.**,****.**,****.**
2022-04-24T20:42:45.2105485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.31,****.**,****.**,****.**
2022-04-24T20:42:46.2110791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-24T20:42:47.2107998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-24T20:42:48.2104352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T20:42:49.2110085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T20:42:50.2106811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:42:51.2112097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-24T20:42:52.2009589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.36,****.**,****.**,****.**
2022-04-24T20:42:53.2010567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T20:42:54.2006629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:42:55.2013612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-24T20:42:56.2010317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-24T20:42:57.2007313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T20:42:58.2008371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-24T20:42:59.2014354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-24T20:43:00.2010945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T20:43:01.2009539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:43:02.2015307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:43:03.2013464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:43:04.2014782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:43:05.2010947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:43:06.2016733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.24,****.**,****.**,****.**
2022-04-24T20:43:07.2015946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T20:43:08.2012139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-24T20:43:09.2009908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.39,****.**,****.**,****.**
2022-04-24T20:43:10.2016239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T20:43:11.2012557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T20:43:12.2018207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.34,****.**,****.**,****.**
2022-04-24T20:43:13.2014942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:43:14.2014431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T20:43:15.2016432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T20:43:16.2012887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:43:17.2019292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-24T20:43:18.2015266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:43:19.2020899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T20:43:20.2020291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T20:43:21.2015825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:43:22.2021856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T20:43:23.2019042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-24T20:43:24.2016989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-24T20:43:25.2022790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T20:43:26.2019451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T20:43:27.2015745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T20:43:28.2022128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.30,****.**,****.**,****.**
2022-04-24T20:43:29.2018267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.18,****.**,****.**,****.**
2022-04-24T20:43:30.2017303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T20:43:31.2023665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.22,****.**,****.**,****.**
2022-04-24T20:43:32.2020572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T20:43:33.2069443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:43:34.2024184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:43:35.2020226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:43:36.2026060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:43:37.2022696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:43:38.2019001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:43:39.2028026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-24T20:43:40.2024593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T20:43:41.2021112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:43:42.2023265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T20:43:43.2029194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:43:44.2026254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T20:43:45.2022729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:43:46.2028362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T20:43:47.2028575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T20:43:48.2026535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:43:49.2022812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T20:43:50.2029647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-24T20:43:51.2026315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-24T20:43:52.2025726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-24T20:43:53.2031439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T20:43:54.2028141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T20:43:55.2032715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T20:43:56.2029975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:43:57.2027237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:43:58.1933319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T20:43:59.1931803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T20:44:00.2027382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:44:01.1933739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-24T20:44:02.1929779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:44:03.1935319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:44:04.1931972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-24T20:44:05.1930502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-24T20:44:06.1936232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-24T20:44:07.1933060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-24T20:44:08.1929570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:44:09.1935637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:44:10.1931751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:44:11.1933680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:44:12.1932799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T20:44:13.1931060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.96,****.**,****.**,****.**
2022-04-24T20:44:14.1937363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T20:44:15.1933498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-24T20:44:16.1931715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-24T20:44:17.1938073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T20:44:18.1940307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T20:44:19.1937503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:44:20.1938804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-24T20:44:21.1940943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T20:44:22.1937673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:44:23.1934089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.12,****.**,****.**,****.**
2022-04-24T20:44:24.1937884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-24T20:44:25.1940262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T20:44:26.1936452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T20:44:27.1936870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:44:28.1942562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-24T20:44:29.1939176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T20:44:30.1935466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T20:44:31.1942061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:44:32.1938062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T20:44:33.1943936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:44:34.1940641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-24T20:44:35.1945868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.21,****.**,****.**,****.**
2022-04-24T20:44:36.1942984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-24T20:44:37.1939256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T20:44:38.1937847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:44:39.1944179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T20:44:40.1940258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T20:44:41.1938914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T20:44:42.1947240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:44:43.1944064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:44:44.1940223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:44:45.1946645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-24T20:44:46.1942779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T20:44:47.1948515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T20:44:48.1950045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T20:44:49.1945601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-24T20:44:50.1941901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T20:44:51.1948934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T20:44:52.1944748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T20:44:53.1951097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T20:44:54.1947970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:44:55.1944285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:44:56.1950515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:44:57.1946623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T20:44:58.1952441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T20:44:59.1949106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:45:00.1945398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:45:01.1951698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T20:45:02.1947869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:45:03.1854110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T20:45:04.1950395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T20:45:05.1946745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T20:45:06.1853509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:45:07.1949206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.05,****.**,****.**,****.**
2022-04-24T20:45:08.1855396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T20:45:09.1854568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T20:45:10.1850784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.08,****.**,****.**,****.**
2022-04-24T20:45:11.1857367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T20:45:12.1853927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T20:45:13.1851427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T20:45:14.1852939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:45:15.1858256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:45:16.1855540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:45:17.1851906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:45:18.1858571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:45:19.1855320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-24T20:45:20.1851566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-24T20:45:21.1857856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T20:45:22.1858774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T20:45:23.1854932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:45:24.1860714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:45:25.1857452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:45:26.1855566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:45:27.1861323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T20:45:28.1858088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:45:29.1854511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T20:45:30.1861803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T20:45:31.1857905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-24T20:45:32.1863729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T20:45:33.1862837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-24T20:45:34.1859766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T20:45:35.1864875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T20:45:36.1857862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T20:45:37.1863646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T20:45:38.1861338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:45:39.1863370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:45:40.1859697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T20:45:41.1865271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:45:42.1862052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-24T20:45:43.1859361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T20:45:44.1861646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-24T20:45:45.1859616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T20:45:46.1861770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-24T20:45:47.1867313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:45:48.1864145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T20:45:49.1869308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:45:50.1861298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:45:51.1867612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.03,****.**,****.**,****.**
2022-04-24T20:45:52.1867133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T20:45:53.1863344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-24T20:45:54.1869102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-24T20:45:55.1827737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-24T20:45:56.1759749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T20:45:57.1722110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:45:58.1718128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:45:59.1723802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:46:00.1720545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:46:01.1716799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:46:02.1723159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-24T20:46:03.1724404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T20:46:04.1720862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.17,****.**,****.**,****.**
2022-04-24T20:46:05.1726683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T20:46:06.1723933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:46:07.1720198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T20:46:08.1726025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T20:46:09.1724070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T20:46:10.1722597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:46:11.1728349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:46:12.1725059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:46:13.1721369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T20:46:14.1722687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T20:46:15.1628918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.26,****.**,****.**,****.**
2022-04-24T20:46:16.1625447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.33,****.**,****.**,****.**
2022-04-24T20:46:17.1623731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-24T20:46:18.1629534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T20:46:19.1626942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:46:20.1623458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-24T20:46:21.1629709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:46:22.1625763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:46:23.1631556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:46:24.1628256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:46:25.1624728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:46:26.1631316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-24T20:46:27.1627315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-24T20:46:28.1633048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T20:46:29.1630508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:46:30.1631756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T20:46:31.1628031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:46:32.1631468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:46:33.1627717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:46:34.1634879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:46:35.1633689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.37,****.**,****.**,****.**
2022-04-24T20:46:36.1628518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.41,****.**,****.**,****.**
2022-04-24T20:46:37.1636175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-24T20:46:38.1635231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.26,****.**,****.**,****.**
2022-04-24T20:46:39.1632623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T20:46:40.1631444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T20:46:41.1637337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-24T20:46:42.1633976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T20:46:43.1630517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T20:46:44.1637984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T20:46:45.1635468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T20:46:46.1631688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.20,****.**,****.**,****.**
2022-04-24T20:46:47.1638389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.42,****.**,****.**,****.**
2022-04-24T20:46:48.1635078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.42,****.**,****.**,****.**
2022-04-24T20:46:49.1632656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.27,****.**,****.**,****.**
2022-04-24T20:46:50.1638482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:46:51.1636001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T20:46:52.1641940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T20:46:53.1638514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.29,****.**,****.**,****.**
2022-04-24T20:46:54.1635006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-24T20:46:55.1641191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:46:56.1637371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:46:57.1635372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T20:46:58.1643379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:46:59.1640679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T20:47:00.1636917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T20:47:01.1643353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-24T20:47:02.1639735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.25,****.**,****.**,****.**
2022-04-24T20:47:03.1642613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T20:47:04.1640135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:47:05.1641707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T20:47:06.1640665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:47:07.1646208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:47:08.1646361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T20:47:09.1647244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:47:10.1644542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:47:11.1641567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T20:47:12.1647350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:47:13.1643302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T20:47:14.1648965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-24T20:47:15.1645476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.30,****.**,****.**,****.**
2022-04-24T20:47:16.1641932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:47:17.1648096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:47:18.1642432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:47:19.1648746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-24T20:47:20.1644879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-24T20:47:21.1551038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.11,****.**,****.**,****.**
2022-04-24T20:47:22.1549860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-24T20:47:23.1546644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.04,****.**,****.**,****.**
2022-04-24T20:47:24.1550047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-24T20:47:25.1550800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:47:26.1550251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T20:47:27.1547730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:47:28.1553041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:47:29.1551074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:47:30.1549922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.26,****.**,****.**,****.**
2022-04-24T20:47:31.1547927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.31,****.**,****.**,****.**
2022-04-24T20:47:32.1546537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-24T20:47:33.1553185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-24T20:47:34.1549729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T20:47:35.1550801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T20:47:36.1555900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T20:47:37.1553556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T20:47:38.1549608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:47:39.1555503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T20:47:40.1552248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:47:41.1557515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:47:42.1556312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-24T20:47:43.1551746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-24T20:47:44.1558492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T20:47:45.1554097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:47:46.1558330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-24T20:47:47.1555140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T20:47:48.1551371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:47:49.1557676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T20:47:50.1554587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:47:51.1560334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T20:47:52.1558215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T20:47:53.1554488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T20:47:54.1561035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T20:47:55.1559759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T20:47:56.1558149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T20:47:57.1554399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:47:58.1561046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:47:59.1557167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:48:00.1562720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T20:48:01.1559403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:48:02.1555660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:48:03.1562534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:48:04.1557283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T20:48:05.1563527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-24T20:48:06.1559770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T20:48:07.1565626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T20:48:08.1564302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T20:48:09.1560362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T20:48:10.1566843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-24T20:48:11.1564054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.43,****.**,****.**,****.**
2022-04-24T20:48:12.1564663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T20:48:13.1560821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:48:14.1566387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.05,****.**,****.**,****.**
2022-04-24T20:48:15.1563476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T20:48:16.1560079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T20:48:17.1566347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T20:48:18.1567186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:48:19.1568047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-24T20:48:20.1564744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T20:48:21.1562548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:48:22.1568754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:48:23.1564879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:48:24.1563339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T20:48:25.1569662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-24T20:48:26.1565949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T20:48:27.1564310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T20:48:28.1471123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T20:48:29.1566818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T20:48:30.1473001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:48:31.1469747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T20:48:32.1466011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T20:48:33.1472564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:48:34.1468498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:48:35.1468175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:48:36.1466613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T20:48:37.1473966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-24T20:48:38.1470825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T20:48:39.1475969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T20:48:40.1473300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-24T20:48:41.1474680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T20:48:42.1470939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T20:48:43.1474698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-24T20:48:44.1472982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T20:48:45.1470686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:48:46.1476525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:48:47.1473994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:48:48.1471113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-24T20:48:49.1470768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T20:48:50.1477600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-24T20:48:51.1473569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T20:48:52.1479417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T20:48:53.1476093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:48:54.1479085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:48:55.1480505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:48:56.1479453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:48:57.1475572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:48:58.1481365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-24T20:48:59.1478193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:49:00.1474524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T20:49:01.1476960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T20:49:02.1474830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-24T20:49:03.1481095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T20:49:04.1477220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T20:49:05.1483208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T20:49:06.1479885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T20:49:07.1480340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T20:49:08.1485307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:49:09.1482546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:49:10.1478987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T20:49:11.1486149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T20:49:12.1482818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.29,****.**,****.**,****.**
2022-04-24T20:49:13.1479259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.34,****.**,****.**,****.**
2022-04-24T20:49:14.1484807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T20:49:15.1481224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-24T20:49:16.1486818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T20:49:17.1483591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-24T20:49:18.1480774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T20:49:19.1487235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:49:20.1487821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.01,****.**,****.**,****.**
2022-04-24T20:49:21.1484844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-24T20:49:22.1481231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-24T20:49:23.1482112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.10,****.**,****.**,****.**
2022-04-24T20:49:24.1488791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T20:49:25.1486322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:49:26.1482475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:49:27.1488700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:49:28.1490164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T20:49:29.1486813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:49:30.1487320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:49:31.1485632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.12,****.**,****.**,****.**
2022-04-24T20:49:32.1491355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T20:49:33.1488648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T20:49:34.1489873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:49:35.1486065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T20:49:36.1392947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T20:49:37.1394728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T20:49:38.1391429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:49:39.1428517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T20:49:40.1388802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:49:41.1395446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:49:42.1391970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.35,****.**,****.**,****.**
2022-04-24T20:49:43.1388207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.31,****.**,****.**,****.**
2022-04-24T20:49:44.1394449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.12,****.**,****.**,****.**
2022-04-24T20:49:45.1390637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:49:46.1396440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T20:49:47.1391437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T20:49:48.1397118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:49:49.1397407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T20:49:50.1394093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T20:49:51.1390417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T20:49:52.1397578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:49:53.1393672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T20:49:54.1399221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-24T20:49:55.1395960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T20:49:56.1392274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T20:49:57.1394397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:49:58.1400136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T20:49:59.1396951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:50:00.1393189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T20:50:01.1399539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:50:02.1396372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:50:03.1394235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:50:04.1400641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:50:05.1397856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.20,****.**,****.**,****.**
2022-04-24T20:50:06.1399596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T20:50:07.1395836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T20:50:08.1402200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T20:50:09.1398382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T20:50:10.1399446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T20:50:11.1396983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T20:50:12.1403243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T20:50:13.1400114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T20:50:14.1405945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:50:15.1401037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T20:50:16.1406890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T20:50:17.1403527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T20:50:18.1399805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:50:19.1406102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-24T20:50:20.1402344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-24T20:50:21.1408045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T20:50:22.1404893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:50:23.1409135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T20:50:24.1405851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:50:25.1409387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:50:26.1406143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T20:50:27.1409872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-24T20:50:28.1406625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T20:50:29.1402669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T20:50:30.1407550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T20:50:31.1403887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T20:50:32.1410217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T20:50:33.1410363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T20:50:34.1407445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T20:50:35.1406064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T20:50:36.1407150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:50:37.1412934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-24T20:50:38.1414122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T20:50:39.1405928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T20:50:40.1412068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T20:50:41.1408182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:50:42.1414028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T20:50:43.1410706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T20:50:44.1416007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-24T20:50:45.1313900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T20:50:46.1310880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:50:47.1316652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:50:48.1313867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T20:50:49.1310182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T20:50:50.1311289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:50:51.1316309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:50:52.1312358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-24T20:50:53.1318153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T20:50:54.1314841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T20:50:55.1312280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T20:50:56.1318370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T20:50:57.1315912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:50:58.1313729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:50:59.1319575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T20:51:00.1316376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:51:01.1321680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-24T20:51:02.1318926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:51:03.1315026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T20:51:04.1316291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-24T20:51:05.1314624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T20:51:06.1321006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:51:07.1317125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:51:08.1316959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:51:09.1322582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:51:10.1319285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T20:51:11.1324567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:51:12.1321765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T20:51:13.1318309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T20:51:14.1323865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T20:51:15.1324590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T20:51:16.1320751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:51:17.1326529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:51:18.1319288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T20:51:19.1325690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T20:51:20.1321906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:51:21.1321034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-24T20:51:22.1326821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T20:51:23.1323620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T20:51:24.1328714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.05,****.**,****.**,****.**
2022-04-24T20:51:25.1329226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:51:26.1326495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:51:27.1322839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T20:51:28.1328666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:51:29.1325342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:51:30.1330614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:51:31.1329779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:51:32.1326441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T20:51:33.1331776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T20:51:34.1328430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-24T20:51:35.1324588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T20:51:36.1331089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T20:51:37.1327294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T20:51:38.1327985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T20:51:39.1333719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:51:40.1330298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:51:41.1326754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T20:51:42.1333466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:51:43.1329240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T20:51:44.1328810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T20:51:45.1334588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:51:46.1334808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T20:51:47.1335368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T20:51:48.1335138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T20:51:49.1332464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:51:50.1328733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:51:51.1235533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:51:52.1235252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:51:53.1330911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.41,****.**,****.**,****.**
2022-04-24T20:51:54.1237130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.41,1021.46,****.**,****.**,****.**
2022-04-24T20:51:55.1233855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.23,****.**,****.**,****.**
2022-04-24T20:51:56.1239144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-24T20:51:57.1236356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-24T20:51:58.1232664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T20:51:59.1238573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T20:52:00.1235350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T20:52:01.1240442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T20:52:02.1237638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:52:03.1233934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:52:04.1239746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T20:52:05.1236664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T20:52:06.1242237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T20:52:07.1238977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T20:52:08.1235189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.26,****.**,****.**,****.**
2022-04-24T20:52:09.1235963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.32,****.**,****.**,****.**
2022-04-24T20:52:10.1241757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-24T20:52:11.1239066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T20:52:12.1244303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T20:52:13.1241529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:52:14.1243533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:52:15.1240389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:52:16.1240625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:52:17.1244712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T20:52:18.1241387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T20:52:19.1239019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:52:20.1246469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T20:52:21.1243785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T20:52:22.1240686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T20:52:23.1247390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:52:24.1244138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:52:25.1247540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:52:26.1246886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:52:27.1242993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T20:52:28.1248939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T20:52:29.1245633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T20:52:30.1241793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:52:31.1248265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T20:52:32.1246492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:52:33.1242852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:52:34.1251203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:52:35.1248406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:52:36.1246110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:52:37.1251815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:52:38.1248623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-24T20:52:39.1246951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T20:52:40.1252785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T20:52:41.1249498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-24T20:52:42.1245756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T20:52:43.1253520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T20:52:44.1252519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T20:52:45.1250877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:52:46.1247043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T20:52:47.1250923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T20:52:48.1247202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:52:49.1254271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:52:50.1251546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:52:51.1247936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T20:52:52.1255649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T20:52:53.1251695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T20:52:54.1257506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:52:55.1254239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:52:56.1250717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T20:52:57.1156815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:52:58.1251073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:52:59.1157979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:53:00.1253800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-24T20:53:01.1160016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T20:53:02.1251575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-24T20:53:03.1159954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T20:53:04.1156656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:53:05.1152857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T20:53:06.1155255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T20:53:07.1160334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T20:53:08.1155126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:53:09.1161284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:53:10.1158795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:53:11.1159882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1020.95,****.**,****.**,****.**
2022-04-24T20:53:12.1156084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-24T20:53:13.1162524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-24T20:53:14.1159313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T20:53:15.1205633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.02,****.**,****.**,****.**
2022-04-24T20:53:16.1161583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T20:53:17.1157854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T20:53:18.1164137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:53:19.1159147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:53:20.1164393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:53:21.1161051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:53:22.1166235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-24T20:53:23.1163592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-24T20:53:24.1159851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-24T20:53:25.1162842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-24T20:53:26.1167978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-24T20:53:27.1165301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-24T20:53:28.1164277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T20:53:29.1161825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T20:53:30.1167619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T20:53:31.1166017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:53:32.1162005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:53:33.1168467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-24T20:53:34.1165132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T20:53:35.1170764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-24T20:53:36.1168008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.21,****.**,****.**,****.**
2022-04-24T20:53:37.1165360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.34,****.**,****.**,****.**
2022-04-24T20:53:38.1163466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.27,****.**,****.**,****.**
2022-04-24T20:53:39.1169782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-24T20:53:40.1166683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:53:41.1172561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T20:53:42.1169320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:53:43.1165527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:53:44.1169520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T20:53:45.1165759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T20:53:46.1172888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T20:53:47.1169605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T20:53:48.1174924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T20:53:49.1172352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T20:53:50.1168353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T20:53:51.1171157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T20:53:52.1167433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:53:53.1176268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:53:54.1169957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:53:55.1171316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.21,****.**,****.**,****.**
2022-04-24T20:53:56.1176948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-24T20:53:57.1174012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:53:58.1170277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T20:53:59.1176616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T20:54:00.1173054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-24T20:54:01.1178745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T20:54:02.1176034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:54:03.1172188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:54:04.1178499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:54:05.1080186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:54:06.1078647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T20:54:07.1080747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T20:54:08.1077504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.01,****.**,****.**,****.**
2022-04-24T20:54:09.1074473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-24T20:54:10.1080265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:54:11.1076844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T20:54:12.1075229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T20:54:13.1074337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T20:54:14.1080559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T20:54:15.1076689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T20:54:16.1075100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:54:17.1083089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:54:18.1084851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.01,****.**,****.**,****.**
2022-04-24T20:54:19.1081336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T20:54:20.1084276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-24T20:54:21.1080878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T20:54:22.1081958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T20:54:23.1083040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T20:54:24.1081203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:54:25.1083278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:54:26.1078238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:54:27.1086079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:54:28.1087753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-24T20:54:29.1086007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-24T20:54:30.1087489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T20:54:31.1084114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-24T20:54:32.1081261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T20:54:33.1087643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T20:54:34.1084852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T20:54:35.1090033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T20:54:36.1087376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T20:54:37.1083668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T20:54:38.1089413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:54:39.1086374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-24T20:54:40.1084337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.99,****.**,****.**,****.**
2022-04-24T20:54:41.1090561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-24T20:54:42.1090736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-24T20:54:43.1087015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T20:54:44.1092764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T20:54:45.1089380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:54:46.1090171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T20:54:47.1086250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:54:48.1087484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T20:54:49.1086143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:54:50.1093629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.32,****.**,****.**,****.**
2022-04-24T20:54:51.1090195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.31,****.**,****.**,****.**
2022-04-24T20:54:52.1086623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-24T20:54:53.1095003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.17,****.**,****.**,****.**
2022-04-24T20:54:54.1090553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-24T20:54:55.1096457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T20:54:56.1093583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T20:54:57.1089873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:54:58.1089693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T20:54:59.1096086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T20:55:00.1092014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T20:55:01.1097897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T20:55:02.1092907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.03,****.**,****.**,****.**
2022-04-24T20:55:03.1099030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-24T20:55:04.1096552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T20:55:05.1098163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T20:55:06.1094181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T20:55:07.1099867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T20:55:08.1097103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T20:55:09.1093861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T20:55:10.1101204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:55:11.1098421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:55:12.1096160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-24T20:55:13.1001759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T20:55:14.1002579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T20:55:15.0999216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:55:16.1095051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T20:55:17.1001944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-24T20:55:18.0998072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T20:55:19.1003999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T20:55:20.1000473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T20:55:21.0996757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:55:22.1005305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:55:23.1002010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T20:55:24.1005419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:55:25.0997351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T20:55:26.1003881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T20:55:27.0999889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T20:55:28.1005795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:55:29.1002277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:55:30.0999339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T20:55:31.1007216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:55:32.1004167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:55:33.1000410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:55:34.1007115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T20:55:35.1003072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T20:55:36.1008765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:55:37.1006186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:55:38.1004655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T20:55:39.1010641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:55:40.1009084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T20:55:41.1005126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:55:42.1004721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:55:43.1010714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:55:44.1004666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:55:45.1012353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-24T20:55:46.1011297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T20:55:47.1010326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T20:55:48.1006396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:55:49.1013012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:55:50.1009529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T20:55:51.1009528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T20:55:52.1005791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T20:55:53.1009260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:55:54.1007401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:55:55.1015750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:55:56.1012576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-24T20:55:57.1008671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T20:55:58.1015140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-24T20:55:59.1011214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T20:56:00.1016868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.00,****.**,****.**,****.**
2022-04-24T20:56:01.1013649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T20:56:02.1009892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-24T20:56:03.1017816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T20:56:04.1014459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T20:56:05.1010727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:56:06.1016738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:56:07.1013015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T20:56:08.1018697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T20:56:09.1015290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T20:56:10.1016489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-24T20:56:11.1012722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T20:56:12.1019357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T20:56:13.1015428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T20:56:14.1016826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T20:56:15.1013043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:56:16.1019311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:56:17.1015549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:56:18.1016434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:56:19.1021931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T20:56:20.1019154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T20:56:21.1018169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T20:56:22.0923896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-24T20:56:23.1017711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:56:24.0923995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T20:56:25.0920608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T20:56:26.0916903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T20:56:27.0923245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:56:28.0919438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:56:29.0921465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T20:56:30.0926494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T20:56:31.0924697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T20:56:32.0922335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:56:33.0927626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T20:56:34.0924817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T20:56:35.0921866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T20:56:36.0928406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-24T20:56:37.0925048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T20:56:38.0922849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:56:39.0928802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:56:40.0925503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.20,****.**,****.**,****.**
2022-04-24T20:56:41.0924188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T20:56:42.0929927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T20:56:43.0927630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T20:56:44.0923936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T20:56:45.0929831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:56:46.0926435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:56:47.0932401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T20:56:48.0928976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T20:56:49.0925628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T20:56:50.0925200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:56:51.0931461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-24T20:56:52.0927558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.14,****.**,****.**,****.**
2022-04-24T20:56:53.0933453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-24T20:56:54.0930110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:56:55.0926417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T20:56:56.0932679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T20:56:57.0933060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T20:56:58.0929425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:56:59.0935146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:57:00.0931758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T20:57:01.0928063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:57:02.0935225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T20:57:03.0931253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T20:57:04.0931450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:57:05.0937107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T20:57:06.0937811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T20:57:07.0935566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T20:57:08.0934179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:57:09.0936182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:57:10.0932401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T20:57:11.0938327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T20:57:12.0935059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T20:57:13.0935856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T20:57:14.0932076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T20:57:15.0939185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-24T20:57:16.0937529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T20:57:17.0933511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-24T20:57:18.0939897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.14,****.**,****.**,****.**
2022-04-24T20:57:19.0936016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:57:20.0942506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T20:57:21.0939874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T20:57:22.0936251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:57:23.0942331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:57:24.0940135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T20:57:25.0936419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:57:26.0936271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T20:57:27.0942770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T20:57:28.0940134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T20:57:29.0937965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T20:57:30.0843731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-24T20:57:31.0841992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:57:32.0840783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T20:57:33.0839334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T20:57:34.0842851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:57:35.0839309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.15,****.**,****.**,****.**
2022-04-24T20:57:36.0846442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T20:57:37.0842584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T20:57:38.0840171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T20:57:39.0846493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T20:57:40.0842519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-24T20:57:41.0848515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T20:57:42.0847164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T20:57:43.0843377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T20:57:44.0849340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:57:45.0845862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T20:57:46.0842501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T20:57:47.0848833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T20:57:48.0846426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T20:57:49.0844491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:57:50.0852318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T20:57:51.0850993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T20:57:52.0847206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T20:57:53.0853367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:57:54.0850571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:57:55.0847621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:57:56.0852634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:57:57.0848653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T20:57:58.0854281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-24T20:57:59.0850906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T20:58:00.0847173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T20:58:01.0853903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T20:58:02.0850043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T20:58:03.0855553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T20:58:04.0855497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-24T20:58:05.0854335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T20:58:06.0850490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T20:58:07.0856578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:58:08.0853225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-24T20:58:09.0858259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T20:58:10.0855477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-24T20:58:11.0851805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.25,****.**,****.**,****.**
2022-04-24T20:58:12.0857642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:58:13.0859832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-24T20:58:14.0794063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-24T20:58:15.0717187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T20:58:16.0713148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T20:58:17.0710322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T20:58:18.0706513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T20:58:19.0712454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-24T20:58:20.0710518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-24T20:58:21.0714811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-24T20:58:22.0713525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-24T20:58:23.0714815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T20:58:24.0713704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.24,****.**,****.**,****.**
2022-04-24T20:58:25.0709862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-24T20:58:26.0715618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T20:58:27.0712252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T20:58:28.0709644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T20:58:29.0716078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T20:58:30.0712583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:58:31.0718293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.01,****.**,****.**,****.**
2022-04-24T20:58:32.0714685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-24T20:58:33.0714934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T20:58:34.0712818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T20:58:35.0619203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-24T20:58:36.0715563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T20:58:37.0711588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T20:58:38.0618436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T20:58:39.0614538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T20:58:40.0619361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T20:58:41.0616030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-24T20:58:42.0613534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-24T20:58:43.0614308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:58:44.0620625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T20:58:45.0621002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.03,****.**,****.**,****.**
2022-04-24T20:58:46.0617148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T20:58:47.0623221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-24T20:58:48.0619765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T20:58:49.0621576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T20:58:50.0619000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T20:58:51.0624320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T20:58:52.0622727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T20:58:53.0618880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T20:58:54.0619548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:58:55.0620578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-24T20:58:56.0625848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T20:58:57.0623077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T20:58:58.0619340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T20:58:59.0625457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T20:59:00.0621880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T20:59:01.0627773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T20:59:02.0625879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:59:03.0623419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-24T20:59:04.0628613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T20:59:05.0626809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T20:59:06.0628382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T20:59:07.0625006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-24T20:59:08.0621897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T20:59:09.0628321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T20:59:10.0630345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:59:11.0627661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T20:59:12.0630877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T20:59:13.0627507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T20:59:14.0625486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.16,****.**,****.**,****.**
2022-04-24T20:59:15.0631241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-24T20:59:16.0631044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T20:59:17.0632653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T20:59:18.0625118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T20:59:19.0631432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T20:59:20.0627546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T20:59:21.0626035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T20:59:22.0632571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T20:59:23.0634635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T20:59:24.0631904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T20:59:25.0633092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-24T20:59:26.0629171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T20:59:27.0635067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-24T20:59:28.0631807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T20:59:29.0627943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-24T20:59:30.0634294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T20:59:31.0630409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-24T20:59:32.0634505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T20:59:33.0630799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T20:59:34.0636792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:59:35.0636061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T20:59:36.0632815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.28,****.**,****.**,****.**
2022-04-24T20:59:37.0636173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.22,****.**,****.**,****.**
2022-04-24T20:59:38.0633706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T20:59:39.0639905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T20:59:40.0636843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T20:59:41.0632968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T20:59:42.0541026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:59:43.0537559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T20:59:44.0633432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T20:59:45.0540295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T20:59:46.0536433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T20:59:47.0542382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.07,****.**,****.**,****.**
2022-04-24T20:59:48.0538841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T20:59:49.0535197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T20:59:50.0541574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T20:59:51.0537839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T20:59:52.0543529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T20:59:53.0538392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T20:59:54.0536707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T20:59:55.0588730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T20:59:56.0539319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T20:59:57.0545138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T20:59:58.0542890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T20:59:59.0539104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:00:00.0545013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T21:00:01.0541603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T21:00:02.0540239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.05,****.**,****.**,****.**
2022-04-24T21:00:03.0545890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T21:00:04.0542685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T21:00:05.0541149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T21:00:06.0546987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:00:07.0544060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:00:08.0540483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:00:09.0547039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T21:00:10.0545891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T21:00:11.0544502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T21:00:12.0545856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T21:00:13.0542080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T21:00:14.0548825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T21:00:15.0544611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:00:16.0550533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T21:00:17.0550677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:00:18.0549150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:00:19.0550726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:00:20.0552092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T21:00:21.0548711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T21:00:22.0545209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T21:00:23.0551576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.98,****.**,****.**,****.**
2022-04-24T21:00:24.0549355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T21:00:25.0554522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T21:00:26.0552442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-24T21:00:27.0546375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T21:00:28.0552950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T21:00:29.0550139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:00:30.0556086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:00:31.0556227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-24T21:00:32.0555093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T21:00:33.0555699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T21:00:34.0552296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T21:00:35.0557688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T21:00:36.0554849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:00:37.0552521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T21:00:38.0558356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T21:00:39.0559149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:00:40.0555783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:00:41.0552064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:00:42.0559920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T21:00:43.0558601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-24T21:00:44.0560031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:00:45.0555559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:00:46.0561437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T21:00:47.0558531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-24T21:00:48.0555210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T21:00:49.0561822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T21:00:50.0558542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:00:51.0555714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T21:00:52.0460821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:00:53.0462076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.18,****.**,****.**,****.**
2022-04-24T21:00:54.0463562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-24T21:00:55.0462052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T21:00:56.0460379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T21:00:57.0456717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-24T21:00:58.0463708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T21:00:59.0460279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T21:01:00.0465698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:01:01.0462800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:01:02.0459806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:01:03.0465726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:01:04.0462415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-24T21:01:05.0462538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T21:01:06.0463638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:01:07.0461571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T21:01:08.0460200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T21:01:09.0468073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:01:10.0464663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:01:11.0461604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T21:01:12.0467903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:01:13.0465504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:01:14.0461746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:01:15.0468246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.20,****.**,****.**,****.**
2022-04-24T21:01:16.0465802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T21:01:17.0467793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:01:18.0466305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T21:01:19.0468219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T21:01:20.0470264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T21:01:21.0468064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T21:01:22.0469415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T21:01:23.0472409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:01:24.0471982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T21:01:25.0468545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:01:26.0473989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T21:01:27.0471122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T21:01:28.0474467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:01:29.0471688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T21:01:30.0475416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T21:01:31.0470575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-24T21:01:32.0474689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.20,****.**,****.**,****.**
2022-04-24T21:01:33.0471280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T21:01:34.0472148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:01:35.0474458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:01:36.0475674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:01:37.0473968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.99,****.**,****.**,****.**
2022-04-24T21:01:38.0472107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:01:39.0477922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-24T21:01:40.0474551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T21:01:41.0470809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-24T21:01:42.0477168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-24T21:01:43.0473642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T21:01:44.0479541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T21:01:45.0476648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:01:46.0475317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:01:47.0480558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:01:48.0477760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-24T21:01:49.0473904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.21,****.**,****.**,****.**
2022-04-24T21:01:50.0480266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T21:01:51.0479812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T21:01:52.0476145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-24T21:01:53.0476193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:01:54.0474491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-24T21:01:55.0480855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T21:01:56.0477018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:01:57.0383673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:01:58.0479695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T21:01:59.0380329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T21:02:00.0476089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.99,****.**,****.**,****.**
2022-04-24T21:02:01.0382898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-24T21:02:02.0380928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T21:02:03.0383511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-24T21:02:04.0381152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.95,****.**,****.**,****.**
2022-04-24T21:02:05.0382345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T21:02:06.0381156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:02:07.0387162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:02:08.0384828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T21:02:09.0382280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:02:10.0388051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-24T21:02:11.0385253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T21:02:12.0381734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.99,****.**,****.**,****.**
2022-04-24T21:02:13.0387502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T21:02:14.0384293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-24T21:02:15.0389431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:02:16.0386546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T21:02:17.0383001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T21:02:18.0390146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T21:02:19.0389227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T21:02:20.0387272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T21:02:21.0391071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T21:02:22.0390491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-24T21:02:23.0388636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T21:02:24.0384951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.16,****.**,****.**,****.**
2022-04-24T21:02:25.0391295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T21:02:26.0387452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T21:02:27.0385606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:02:28.0387247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:02:29.0393956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:02:30.0392899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T21:02:31.0387770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:02:32.0393890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T21:02:33.0390403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T21:02:34.0395681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:02:35.0392832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T21:02:36.0389233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T21:02:37.0395306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-24T21:02:38.0391878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T21:02:39.0397428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:02:40.0396495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T21:02:41.0394170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T21:02:42.0390648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:02:43.0397213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-24T21:02:44.0398426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T21:02:45.0395213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.21,****.**,****.**,****.**
2022-04-24T21:02:46.0392110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.04,****.**,****.**,****.**
2022-04-24T21:02:47.0398554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:02:48.0394599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-24T21:02:49.0400328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T21:02:50.0399372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T21:02:51.0396675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T21:02:52.0393021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T21:02:53.0394222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:02:54.0401411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.11,****.**,****.**,****.**
2022-04-24T21:02:55.0398157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-24T21:02:56.0394320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T21:02:57.0402921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-24T21:02:58.0399368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T21:02:59.0395672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T21:03:00.0402119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T21:03:01.0398309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T21:03:02.0404193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T21:03:03.0405074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:03:04.0305075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:03:05.0414290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.90,****.**,****.**,****.**
2022-04-24T21:03:06.0305561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.99,****.**,****.**,****.**
2022-04-24T21:03:07.0401828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.13,****.**,****.**,****.**
2022-04-24T21:03:08.0421549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T21:03:09.0304585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-24T21:03:10.0300751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:03:11.0306618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:03:12.0307503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T21:03:13.0303928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T21:03:14.0300203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:03:15.0308923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:03:16.0306030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:03:17.0302460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:03:18.0308192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:03:19.0304841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T21:03:20.0304487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:03:21.0310387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:03:22.0307481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T21:03:23.0303775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T21:03:24.0310061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T21:03:25.0306072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:03:26.0303961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:03:27.0310442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.16,****.**,****.**,****.**
2022-04-24T21:03:28.0306492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.01,****.**,****.**,****.**
2022-04-24T21:03:29.0308800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T21:03:30.0304996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-24T21:03:31.0311354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-24T21:03:32.0307467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T21:03:33.0313229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T21:03:34.0309816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T21:03:35.0315259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.11,****.**,****.**,****.**
2022-04-24T21:03:36.0312360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T21:03:37.0308797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:03:38.0309995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T21:03:39.0315930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T21:03:40.0313608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T21:03:41.0309983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T21:03:42.0316278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T21:03:43.0312740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T21:03:44.0318141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T21:03:45.0317912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T21:03:46.0314667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-24T21:03:47.0312382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T21:03:48.0313211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:03:49.0319157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.07,****.**,****.**,****.**
2022-04-24T21:03:50.0316222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T21:03:51.0312542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-24T21:03:52.0319282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-24T21:03:53.0315164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T21:03:54.0320953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T21:03:55.0317548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T21:03:56.0319201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T21:03:57.0317366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T21:03:58.0315659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:03:59.0321613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:04:00.0318211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-24T21:04:01.0323638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T21:04:02.0315605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-24T21:04:03.0317042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T21:04:04.0322936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T21:04:05.0320250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T21:04:06.0316512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:04:07.0323972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T21:04:08.0325104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T21:04:09.0321898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:04:10.0322081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:04:11.0318255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T21:04:12.0318581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T21:04:13.0226850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:04:14.0223359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:04:15.0319386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T21:04:16.0226026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T21:04:17.0222275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T21:04:18.0228014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T21:04:19.0224595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:04:20.0222305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:04:21.0228160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T21:04:22.0224865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-24T21:04:23.0230758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T21:04:24.0231030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T21:04:25.0229636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T21:04:26.0225822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-24T21:04:27.0231966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T21:04:28.0224685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T21:04:29.0230882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:04:30.0228354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:04:31.0224595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:04:32.0228269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:04:33.0232978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.11,****.**,****.**,****.**
2022-04-24T21:04:34.0231743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-24T21:04:35.0227863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:04:36.0234302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.16,****.**,****.**,****.**
2022-04-24T21:04:37.0231019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T21:04:38.0227425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-24T21:04:39.0233486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:04:40.0230989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T21:04:41.0232531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T21:04:42.0231247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:04:43.0237053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:04:44.0233859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-24T21:04:45.0229927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-24T21:04:46.0236313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.07,****.**,****.**,****.**
2022-04-24T21:04:47.0232745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T21:04:48.0238380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T21:04:49.0234993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T21:04:50.0231427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T21:04:51.0237885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T21:04:52.0233893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:04:53.0234771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T21:04:54.0236795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:04:55.0233163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T21:04:56.0233373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T21:04:57.0239769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T21:04:58.0235783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T21:04:59.0241663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:05:00.0238269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T21:05:01.0234747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T21:05:02.0241060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T21:05:03.0237032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:05:04.0242958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T21:05:05.0239583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:05:06.0235786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-24T21:05:07.0237854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:05:08.0239665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-24T21:05:09.0245188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.19,****.**,****.**,****.**
2022-04-24T21:05:10.0243042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-24T21:05:11.0239134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T21:05:12.0246377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T21:05:13.0244639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T21:05:14.0243184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:05:15.0239471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T21:05:16.0245904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T21:05:17.0242144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-24T21:05:18.0242857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T21:05:19.0248540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T21:05:20.0245212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-24T21:05:21.0243550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T21:05:22.0149385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:05:23.0148035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:05:24.0148974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:05:25.0145311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:05:26.0150727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:05:27.0147998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:05:28.0144088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.06,****.**,****.**,****.**
2022-04-24T21:05:29.0150552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.21,****.**,****.**,****.**
2022-04-24T21:05:30.0147210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T21:05:31.0152526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T21:05:32.0149780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.32,****.**,****.**,****.**
2022-04-24T21:05:33.0153091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T21:05:34.0150215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.23,****.**,****.**,****.**
2022-04-24T21:05:35.0150053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T21:05:36.0148223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:05:37.0154223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:05:38.0150705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:05:39.0146946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-24T21:05:40.0153269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T21:05:41.0155591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:05:42.0152900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T21:05:43.0149697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T21:05:44.0147743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T21:05:45.0155555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:05:46.0154845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T21:05:47.0151356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:05:48.0157910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:05:49.0154640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:05:50.0150927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-24T21:05:51.0157334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T21:05:52.0153608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T21:05:53.0152484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T21:05:54.0158377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:05:55.0158962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:05:56.0155551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:05:57.0151945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T21:05:58.0158140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-24T21:05:59.0154423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:06:00.0160243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:06:01.0156809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T21:06:02.0153791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T21:06:03.0159949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:06:04.0156420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T21:06:05.0162041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T21:06:06.0157284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T21:06:07.0155758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.30,****.**,****.**,****.**
2022-04-24T21:06:08.0161850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-24T21:06:09.0158028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:06:10.0157281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T21:06:11.0164931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:06:12.0161679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.17,****.**,****.**,****.**
2022-04-24T21:06:13.0158748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T21:06:14.0165897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T21:06:15.0158741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-24T21:06:16.0165406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-24T21:06:17.0161385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T21:06:18.0159614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:06:19.0167290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:06:20.0166383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:06:21.0162682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:06:22.0162891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:06:23.0168608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-24T21:06:24.0165753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T21:06:25.0161993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.16,****.**,****.**,****.**
2022-04-24T21:06:26.0165898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-24T21:06:27.0162459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.34,****.**,****.**,****.**
2022-04-24T21:06:28.0169131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T21:06:29.0165189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.27,****.**,****.**,****.**
2022-04-24T21:06:30.0071025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T21:06:31.0068068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:06:32.0069476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T21:06:33.0067964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:06:34.0064054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T21:06:35.0070443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.11,****.**,****.**,****.**
2022-04-24T21:06:36.0072151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T21:06:37.0068917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T21:06:38.0065075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T21:06:39.0071485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:06:40.0067687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:06:41.0074166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T21:06:42.0070722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.24,****.**,****.**,****.**
2022-04-24T21:06:43.0068163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T21:06:44.0072152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:06:45.0070488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.24,****.**,****.**,****.**
2022-04-24T21:06:46.0074691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:06:47.0074470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.17,****.**,****.**,****.**
2022-04-24T21:06:48.0070305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T21:06:49.0076414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:06:50.0073139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:06:51.0070055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T21:06:52.0076536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:06:53.0073680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:06:54.0071276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T21:06:55.0077685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:06:56.0074166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:06:57.0080138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:06:58.0076315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T21:06:59.0072628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T21:07:00.0078988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T21:07:01.0075317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T21:07:02.0081844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:07:03.0078150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:07:04.0074445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T21:07:05.0082495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:07:06.0081321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:07:07.0077657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T21:07:08.0074973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T21:07:09.0081890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T21:07:10.0077765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T21:07:11.0083676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T21:07:12.0080474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T21:07:13.0076760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T21:07:14.0084006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T21:07:15.0085313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:07:16.0081942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T21:07:17.0078352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:07:18.0084528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:07:19.0085452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-24T21:07:20.0086323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:07:21.0082946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:07:22.0079366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:07:23.0085522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T21:07:24.0081717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T21:07:25.0087649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T21:07:26.0084221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:07:27.0089633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T21:07:28.0087224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:07:29.0083367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T21:07:30.0089248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:07:31.0085934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-24T21:07:32.0087492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:07:33.0083621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T21:07:34.0089973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T21:07:35.0086145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:07:36.0087321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T21:07:37.0092489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:07:37.9990578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:07:39.0086364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:07:39.9992861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.00,****.**,****.**,****.**
2022-04-24T21:07:40.9987774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T21:07:41.9989957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-24T21:07:42.9988179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.21,****.**,****.**,****.**
2022-04-24T21:07:43.9992692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T21:07:44.9988875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-24T21:07:45.9987127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:07:46.9993620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T21:07:47.9990483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:07:48.9996216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:07:49.9992848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:07:50.9989091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-24T21:07:51.9989360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T21:07:52.9994438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:07:53.9993099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T21:07:54.9990758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T21:07:55.9997106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T21:07:56.9993432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:07:57.9999217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:07:58.9996087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T21:07:59.9992181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:08:00.9998577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:08:01.9999231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-24T21:08:02.9997382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.14,****.**,****.**,****.**
2022-04-24T21:08:03.9998568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-24T21:08:04.9994845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T21:08:06.0000812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T21:08:07.0000201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T21:08:07.9996181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T21:08:09.0002040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:08:10.0002023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T21:08:10.9998669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:08:12.0001810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:08:12.9997776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T21:08:14.0004481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-24T21:08:15.0001545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T21:08:15.9998388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-24T21:08:17.0004423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T21:08:18.0004388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T21:08:19.0000561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T21:08:19.9998794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T21:08:20.9999673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:08:22.0005932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:08:23.0002418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:08:24.0007632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T21:08:25.0006127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T21:08:26.0004456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T21:08:27.0001028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T21:08:28.0007273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-24T21:08:29.0008505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T21:08:30.0009817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T21:08:31.0007065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:08:32.0004886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:08:33.0010623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T21:08:34.0007304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:08:35.0011401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-24T21:08:36.0008408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.12,****.**,****.**,****.**
2022-04-24T21:08:37.0009610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.22,****.**,****.**,****.**
2022-04-24T21:08:38.0005602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.30,****.**,****.**,****.**
2022-04-24T21:08:39.0011530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.30,****.**,****.**,****.**
2022-04-24T21:08:40.0008313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T21:08:41.0004447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-24T21:08:42.0010916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:08:43.0008086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:08:43.9913853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:08:44.9912687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:08:45.9910411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T21:08:46.9906763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:08:47.9913883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T21:08:48.9915467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.22,****.**,****.**,****.**
2022-04-24T21:08:49.9911961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.29,****.**,****.**,****.**
2022-04-24T21:08:50.9908420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-24T21:08:51.9910293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-24T21:08:52.9917105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T21:08:53.9914208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:08:54.9912591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:08:55.9916313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:08:56.9914889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-24T21:08:57.9910889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:08:58.9917099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T21:08:59.9913409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T21:09:00.9919156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T21:09:01.9915961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:09:02.9912174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:09:03.9912472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:09:04.9918799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:09:05.9916949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:09:06.9914978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:09:07.9920823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T21:09:08.9917368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T21:09:09.9915630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T21:09:10.9918263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T21:09:11.9914658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T21:09:12.9921225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.27,****.**,****.**,****.**
2022-04-24T21:09:13.9918851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T21:09:14.9920690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T21:09:15.9917016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T21:09:16.9923177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:09:17.9919568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T21:09:18.9920506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-24T21:09:19.9916917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.24,****.**,****.**,****.**
2022-04-24T21:09:20.9917870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.09,****.**,****.**,****.**
2022-04-24T21:09:21.9925063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T21:09:22.9921521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T21:09:23.9926905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:09:24.9924107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T21:09:25.9922371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:09:26.9927639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T21:09:27.9925363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T21:09:28.9921674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T21:09:29.9924900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T21:09:30.9921400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T21:09:31.9928166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.16,****.**,****.**,****.**
2022-04-24T21:09:32.9924625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T21:09:33.9930045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T21:09:34.9927135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.04,****.**,****.**,****.**
2022-04-24T21:09:35.9923529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:09:36.9923429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T21:09:37.9929574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:09:38.9929958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:09:39.9926309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:09:40.9931978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T21:09:41.9924712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.28,****.**,****.**,****.**
2022-04-24T21:09:42.9929236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.38,****.**,****.**,****.**
2022-04-24T21:09:43.9925514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.35,****.**,****.**,****.**
2022-04-24T21:09:44.9932293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.27,****.**,****.**,****.**
2022-04-24T21:09:45.9928890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.25,****.**,****.**,****.**
2022-04-24T21:09:46.9929149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:09:47.9927275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T21:09:48.9934972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:09:49.9932099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:09:50.9933006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:09:51.9929025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T21:09:52.9928978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-24T21:09:53.9835447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:09:54.9832035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:09:55.9837132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:09:56.9833821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T21:09:57.9831198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-24T21:09:58.9837087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T21:09:59.9833710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:10:00.9829983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:10:01.9837413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:10:02.9831793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.18,****.**,****.**,****.**
2022-04-24T21:10:03.9838128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T21:10:04.9832148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-24T21:10:05.9840111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-24T21:10:06.9836643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.24,****.**,****.**,****.**
2022-04-24T21:10:07.9839489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-24T21:10:08.9836132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T21:10:09.9833949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:10:10.9841254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:10:11.9842065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:10:12.9834966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:10:13.9841159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T21:10:14.9841672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T21:10:15.9840099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T21:10:16.9836748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T21:10:17.9842946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:10:18.9841126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T21:10:19.9837398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T21:10:20.9837891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T21:10:21.9844149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T21:10:22.9840447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:10:23.9845317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:10:24.9841924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T21:10:25.9838303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-24T21:10:26.9844558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T21:10:27.9840801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.25,****.**,****.**,****.**
2022-04-24T21:10:28.9846671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-24T21:10:29.9845831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T21:10:30.9847161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T21:10:31.9831154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:10:32.9760964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T21:10:33.9696898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:10:34.9693894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:10:35.9699904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T21:10:36.9700355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T21:10:37.9696403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T21:10:38.9702278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T21:10:39.9699051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-24T21:10:40.9704292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T21:10:41.9701446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.32,****.**,****.**,****.**
2022-04-24T21:10:42.9699440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T21:10:43.9701417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T21:10:44.9697628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:10:45.9698328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:10:46.9704417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:10:47.9704307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.13,****.**,****.**,****.**
2022-04-24T21:10:48.9703391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:10:49.9700778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T21:10:50.9706701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:10:51.9703567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T21:10:52.9699394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T21:10:53.9705776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-24T21:10:54.9702094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T21:10:55.9707815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T21:10:56.9609111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:10:57.9705329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:10:58.9701379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.21,****.**,****.**,****.**
2022-04-24T21:10:59.9608171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T21:11:00.9703885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T21:11:01.9607675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T21:11:02.9604060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T21:11:03.9610490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-24T21:11:04.9606875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-24T21:11:05.9604296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T21:11:06.9610706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:11:07.9610498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:11:08.9606473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T21:11:09.9612370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-24T21:11:10.9608863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T21:11:11.9614393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T21:11:12.9611745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-24T21:11:13.9607684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:11:14.9612190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T21:11:15.9608492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T21:11:16.9608549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-24T21:11:17.9614654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T21:11:18.9610840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:11:19.9616910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.15,****.**,****.**,****.**
2022-04-24T21:11:20.9614973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-24T21:11:21.9610998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T21:11:22.9616874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-24T21:11:23.9616581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T21:11:24.9611014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T21:11:25.9613145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T21:11:26.9617355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:11:27.9613925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:11:28.9611092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:11:29.9618647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:11:30.9615202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T21:11:31.9620581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:11:32.9620559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T21:11:33.9619248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T21:11:34.9614270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T21:11:35.9621736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T21:11:36.9618366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T21:11:37.9621868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T21:11:38.9618514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:11:39.9615322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:11:40.9622994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:11:41.9622250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T21:11:42.9616894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-24T21:11:43.9615798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T21:11:44.9622111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T21:11:45.9618169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T21:11:46.9624077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T21:11:47.9621831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T21:11:48.9618232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:11:49.9624700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T21:11:50.9623061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:11:51.9619337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:11:52.9626579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.29,****.**,****.**,****.**
2022-04-24T21:11:53.9625631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.33,****.**,****.**,****.**
2022-04-24T21:11:54.9621867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.29,****.**,****.**,****.**
2022-04-24T21:11:55.9627687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T21:11:56.9626270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T21:11:57.9627269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T21:11:58.9623886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T21:11:59.9629816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T21:12:00.9626437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-24T21:12:01.9624379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:12:02.9630304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:12:03.9530949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T21:12:04.9627130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T21:12:05.9623562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-24T21:12:06.9530321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-24T21:12:07.9625903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.39,****.**,****.**,****.**
2022-04-24T21:12:08.9632280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.46,****.**,****.**,****.**
2022-04-24T21:12:09.9531241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.35,****.**,****.**,****.**
2022-04-24T21:12:10.9529750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T21:12:11.9526245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T21:12:12.9531926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T21:12:13.9534048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T21:12:14.9530659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-24T21:12:15.9527452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:12:16.9533360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T21:12:17.9529936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.20,****.**,****.**,****.**
2022-04-24T21:12:18.9535964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T21:12:19.9534049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T21:12:20.9531994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-24T21:12:21.9528200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-24T21:12:22.9534583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:12:23.9533818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T21:12:24.9535391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T21:12:25.9531540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T21:12:26.9537451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.21,****.**,****.**,****.**
2022-04-24T21:12:27.9534025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T21:12:28.9530574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:12:29.9537086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-24T21:12:30.9533148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.28,****.**,****.**,****.**
2022-04-24T21:12:31.9539095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-24T21:12:32.9535757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:12:33.9537375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T21:12:34.9538220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:12:35.9534289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:12:36.9541516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T21:12:37.9538197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-24T21:12:38.9534517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.29,****.**,****.**,****.**
2022-04-24T21:12:39.9540884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.22,****.**,****.**,****.**
2022-04-24T21:12:40.9537922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-24T21:12:41.9543250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T21:12:42.9550597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:12:43.9540273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T21:12:44.9537489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T21:12:45.9543419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T21:12:46.9540136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:12:47.9536299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T21:12:48.9541237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T21:12:49.9537478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T21:12:50.9544386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T21:12:51.9538909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-24T21:12:52.9545171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:12:53.9545654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T21:12:54.9542245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T21:12:55.9545270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T21:12:56.9546711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:12:57.9543629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:12:58.9539872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T21:12:59.9545986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T21:13:00.9542108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T21:13:01.9548912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:13:02.9545333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T21:13:03.9541769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T21:13:04.9548079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T21:13:05.9544895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T21:13:06.9550809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:13:07.9548317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:13:08.9543070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:13:09.9549473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-24T21:13:10.9546598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.13,****.**,****.**,****.**
2022-04-24T21:13:11.9552424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-24T21:13:12.9549037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-24T21:13:13.9545298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T21:13:14.9452319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-24T21:13:15.9449141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T21:13:16.9454330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T21:13:17.9451231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:13:18.9447478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T21:13:19.9451135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:13:20.9447589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T21:13:21.9454785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.24,****.**,****.**,****.**
2022-04-24T21:13:22.9451416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T21:13:23.9447677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.13,****.**,****.**,****.**
2022-04-24T21:13:24.9456414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T21:13:25.9453019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.26,****.**,****.**,****.**
2022-04-24T21:13:26.9449287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T21:13:27.9457781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.27,****.**,****.**,****.**
2022-04-24T21:13:28.9458150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:13:29.9455259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T21:13:30.9452722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:13:31.9458597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T21:13:32.9458658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T21:13:33.9455249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.26,****.**,****.**,****.**
2022-04-24T21:13:34.9451529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-24T21:13:35.9457912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T21:13:36.9454017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T21:13:37.9460307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T21:13:38.9459217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T21:13:39.9457149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:13:40.9453264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T21:13:41.9459622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T21:13:42.9455312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-24T21:13:43.9463375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.32,****.**,****.**,****.**
2022-04-24T21:13:44.9458880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T21:13:45.9455703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.26,****.**,****.**,****.**
2022-04-24T21:13:46.9462085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T21:13:47.9463367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T21:13:48.9464330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:13:49.9460993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:13:50.9458111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:13:51.9464044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T21:13:52.9460652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:13:53.9465968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-24T21:13:54.9462346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T21:13:55.9460539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T21:13:56.9466592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.20,****.**,****.**,****.**
2022-04-24T21:13:57.9462935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.27,****.**,****.**,****.**
2022-04-24T21:13:58.9459414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T21:13:59.9465546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.34,****.**,****.**,****.**
2022-04-24T21:14:00.9461865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.29,****.**,****.**,****.**
2022-04-24T21:14:01.9459886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T21:14:02.9460556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:14:03.9466932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:14:04.9464423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T21:14:05.9469812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-24T21:14:06.9467142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-24T21:14:07.9463207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T21:14:08.9463556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T21:14:09.9469483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T21:14:10.9470225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T21:14:11.9471833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T21:14:12.9464182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:14:13.9470509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:14:14.9470851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:14:15.9471324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:14:16.9470297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.15,****.**,****.**,****.**
2022-04-24T21:14:17.9466541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-24T21:14:18.9472450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T21:14:19.9469061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.34,****.**,****.**,****.**
2022-04-24T21:14:20.9466618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.33,****.**,****.**,****.**
2022-04-24T21:14:21.9373261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-24T21:14:22.9469021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:14:23.9375598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T21:14:24.9372090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:14:25.9369362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:14:26.9376737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T21:14:27.9371962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T21:14:28.9373268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T21:14:29.9369723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T21:14:30.9373357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.30,****.**,****.**,****.**
2022-04-24T21:14:31.9377745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T21:14:32.9370367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.29,****.**,****.**,****.**
2022-04-24T21:14:33.9376518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T21:14:34.9373416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:14:35.9379438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:14:36.9376497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T21:14:37.9375040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.33,****.**,****.**,****.**
2022-04-24T21:14:38.9380329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.38,****.**,****.**,****.**
2022-04-24T21:14:39.9377412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.40,****.**,****.**,****.**
2022-04-24T21:14:40.9373763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.39,****.**,****.**,****.**
2022-04-24T21:14:41.9380977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.27,****.**,****.**,****.**
2022-04-24T21:14:42.9373021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T21:14:43.9379415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.21,****.**,****.**,****.**
2022-04-24T21:14:44.9375900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T21:14:45.9380855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:14:46.9377244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:14:47.9374688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:14:48.9380963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-24T21:14:49.9377135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.28,****.**,****.**,****.**
2022-04-24T21:14:50.9383117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.26,****.**,****.**,****.**
2022-04-24T21:14:51.9377225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.08,****.**,****.**,****.**
2022-04-24T21:14:52.9383382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T21:14:53.9384246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-24T21:14:54.9385157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.22,****.**,****.**,****.**
2022-04-24T21:14:55.9380492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T21:14:56.9379577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.35,****.**,****.**,****.**
2022-04-24T21:14:57.9386848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.25,****.**,****.**,****.**
2022-04-24T21:14:58.9385890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:14:59.9382421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.20,****.**,****.**,****.**
2022-04-24T21:15:00.9378743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.18,****.**,****.**,****.**
2022-04-24T21:15:01.9385044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T21:15:02.9381960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T21:15:03.9379997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T21:15:04.9388665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T21:15:05.9385268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T21:15:06.9381608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T21:15:07.9387871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:15:08.9385236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T21:15:09.9381744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T21:15:10.9388412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.38,****.**,****.**,****.**
2022-04-24T21:15:11.9389832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.42,****.**,****.**,****.**
2022-04-24T21:15:12.9386394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.41,****.**,****.**,****.**
2022-04-24T21:15:13.9383209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.37,****.**,****.**,****.**
2022-04-24T21:15:14.9389692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.36,****.**,****.**,****.**
2022-04-24T21:15:15.9386056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T21:15:16.9391776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.31,****.**,****.**,****.**
2022-04-24T21:15:17.9389092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-24T21:15:18.9391426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:15:19.9387426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:15:20.9393930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:15:21.9392909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:15:22.9389014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.05,****.**,****.**,****.**
2022-04-24T21:15:23.9394841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.89,****.**,****.**,****.**
2022-04-24T21:15:24.9391440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T21:15:25.9387741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-24T21:15:26.9394067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.18,****.**,****.**,****.**
2022-04-24T21:15:27.9392891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T21:15:28.9389091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T21:15:29.9296300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T21:15:30.9314967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.35,****.**,****.**,****.**
2022-04-24T21:15:31.9388974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.33,****.**,****.**,****.**
2022-04-24T21:15:32.9295683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.25,****.**,****.**,****.**
2022-04-24T21:15:33.9296061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-24T21:15:34.9292111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.20,****.**,****.**,****.**
2022-04-24T21:15:35.9298012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T21:15:36.9294605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:15:37.9290889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T21:15:38.9299842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T21:15:39.9296918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:15:40.9317894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:15:41.9299127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T21:15:42.9295705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:15:43.9301402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.21,****.**,****.**,****.**
2022-04-24T21:15:44.9300230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T21:15:45.9296748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T21:15:46.9293718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T21:15:47.9295472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T21:15:48.9303122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T21:15:49.9299840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T21:15:50.9300522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T21:15:51.9302306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T21:15:52.9298438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T21:15:53.9304352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:15:54.9296633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1020.96,****.**,****.**,****.**
2022-04-24T21:15:55.9304741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T21:15:56.9301248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.08,****.**,****.**,****.**
2022-04-24T21:15:57.9297699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:15:58.9306174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:15:59.9303509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T21:16:00.9299461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:16:01.9305811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T21:16:02.9303085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T21:16:03.9304281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T21:16:04.9299555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T21:16:05.9305969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.23,****.**,****.**,****.**
2022-04-24T21:16:06.9301910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-24T21:16:07.9307858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T21:16:08.9304460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T21:16:09.9309845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:16:10.9307071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-24T21:16:11.9303167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T21:16:12.9309090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-24T21:16:13.9305762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T21:16:14.9311056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T21:16:15.9308135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:16:16.9311276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T21:16:17.9307865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-24T21:16:18.9304387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.19,****.**,****.**,****.**
2022-04-24T21:16:19.9310543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-24T21:16:20.9306644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:16:21.9313157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T21:16:22.9310269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:16:23.9306522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:16:24.9314797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:16:25.9306544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:16:26.9312678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:16:27.9309770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T21:16:28.9311694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-24T21:16:29.9312828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.21,****.**,****.**,****.**
2022-04-24T21:16:30.9310914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:16:31.9310285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T21:16:32.9316199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T21:16:33.9312893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T21:16:34.9309068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:16:35.9315419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:16:36.9311677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:16:37.9217892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:16:38.9214586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.40,****.**,****.**,****.**
2022-04-24T21:16:39.9310349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.43,1021.46,****.**,****.**,****.**
2022-04-24T21:16:40.9217220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.44,1021.36,****.**,****.**,****.**
2022-04-24T21:16:41.9216044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.24,****.**,****.**,****.**
2022-04-24T21:16:42.9214462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-24T21:16:43.9215805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T21:16:44.9215038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T21:16:45.9220982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-24T21:16:46.9217589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T21:16:47.9213845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:16:48.9220343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:16:49.9219769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.27,****.**,****.**,****.**
2022-04-24T21:16:50.9218106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.32,****.**,****.**,****.**
2022-04-24T21:16:51.9214384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.27,****.**,****.**,****.**
2022-04-24T21:16:52.9220787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-24T21:16:53.9216977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:16:54.9222799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:16:55.9222713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T21:16:56.9218920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T21:16:57.9224861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T21:16:58.9222105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T21:16:59.9218340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:17:00.9224221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T21:17:01.9221423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-24T21:17:02.9217720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-24T21:17:03.9225188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T21:17:04.9221546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T21:17:05.9218904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T21:17:06.9226024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T21:17:07.9225520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T21:17:08.9226200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T21:17:09.9228128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T21:17:10.9226733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:17:11.9227604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T21:17:12.9226168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.14,****.**,****.**,****.**
2022-04-24T21:17:13.9222463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-24T21:17:14.9228829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T21:17:15.9224987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T21:17:16.9226588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-24T21:17:17.9231124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T21:17:18.9227730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:17:19.9231379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:17:20.9227997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:17:21.9225102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:17:22.9232046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.27,****.**,****.**,****.**
2022-04-24T21:17:23.9230840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-24T21:17:24.9232132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.06,****.**,****.**,****.**
2022-04-24T21:17:25.9228695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T21:17:26.9234010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T21:17:27.9231380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T21:17:28.9227623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T21:17:29.9227087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T21:17:30.9235330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T21:17:31.9235838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:17:32.9235385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:17:33.9234701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-24T21:17:34.9232191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:17:35.9228527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:17:36.9237549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T21:17:37.9234784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T21:17:38.9232100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T21:17:39.9237996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T21:17:40.9234984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T21:17:41.9231455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T21:17:42.9237620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:17:43.9137478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:17:44.9232900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T21:17:45.9139727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.28,****.**,****.**,****.**
2022-04-24T21:17:46.9136325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-24T21:17:47.9133235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-24T21:17:48.9139480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T21:17:49.9140135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.28,****.**,****.**,****.**
2022-04-24T21:17:50.9136504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.32,****.**,****.**,****.**
2022-04-24T21:17:51.9142278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.31,****.**,****.**,****.**
2022-04-24T21:17:52.9138791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T21:17:53.9135169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:17:54.9141427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T21:17:55.9137573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.98,****.**,****.**,****.**
2022-04-24T21:17:56.9135029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:17:57.9141479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.09,****.**,****.**,****.**
2022-04-24T21:17:58.9137511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T21:17:59.9143417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T21:18:00.9140009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T21:18:01.9139739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T21:18:02.9140926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:18:03.9146152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:18:04.9143290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:18:05.9139507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:18:06.9146897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:18:07.9145777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:18:08.9143671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T21:18:09.9139824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:18:10.9146228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T21:18:11.9142323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T21:18:12.9141234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T21:18:13.9147887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:18:14.9143895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:18:15.9141948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:18:16.9148334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:18:17.9144446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T21:18:18.9150510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-24T21:18:19.9147102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.23,****.**,****.**,****.**
2022-04-24T21:18:20.9143584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T21:18:21.9149939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.22,****.**,****.**,****.**
2022-04-24T21:18:22.9146608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T21:18:23.9145679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.15,****.**,****.**,****.**
2022-04-24T21:18:24.9146978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T21:18:25.9144650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T21:18:26.9152793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T21:18:27.9149402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.27,****.**,****.**,****.**
2022-04-24T21:18:28.9145502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.15,****.**,****.**,****.**
2022-04-24T21:18:29.9151850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-24T21:18:30.9148122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:18:31.9154088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T21:18:32.9149143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T21:18:33.9155057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T21:18:34.9152503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-24T21:18:35.9148685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T21:18:36.9149744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T21:18:37.9150907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T21:18:38.9156789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T21:18:39.9153313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.27,****.**,****.**,****.**
2022-04-24T21:18:40.9149645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-24T21:18:41.9151308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T21:18:42.9152185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.26,****.**,****.**,****.**
2022-04-24T21:18:43.9157931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T21:18:44.9156392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-24T21:18:45.9152573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.17,****.**,****.**,****.**
2022-04-24T21:18:46.9159204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:18:47.9155788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T21:18:48.9152171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:18:49.9158518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:18:50.9154458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.96,****.**,****.**,****.**
2022-04-24T21:18:51.9060723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.08,****.**,****.**,****.**
2022-04-24T21:18:52.9057288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:18:53.9153229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:18:54.9062083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:18:55.9058669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:18:56.9056010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T21:18:57.9057150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T21:18:58.9063217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.37,****.**,****.**,****.**
2022-04-24T21:18:59.9059882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.42,1021.42,****.**,****.**,****.**
2022-04-24T21:19:00.9056024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.34,****.**,****.**,****.**
2022-04-24T21:19:01.9056388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.27,****.**,****.**,****.**
2022-04-24T21:19:02.9058733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-24T21:19:03.9064659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T21:19:04.9064686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T21:19:05.9063784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-24T21:19:06.9064692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-24T21:19:07.9063209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:19:08.9059639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T21:19:09.9065379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:19:10.9060984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:19:11.9066877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:19:12.9064868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-24T21:19:13.9061192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.24,****.**,****.**,****.**
2022-04-24T21:19:14.9067537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T21:19:15.9064128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.13,****.**,****.**,****.**
2022-04-24T21:19:16.9069562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T21:19:17.9069283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T21:19:18.9065936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T21:19:19.9062870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T21:19:20.9069258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:19:21.9069206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T21:19:22.9065483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:19:23.9063032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T21:19:24.9067551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.03,****.**,****.**,****.**
2022-04-24T21:19:25.9063870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:19:26.9072729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-24T21:19:27.9116334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.29,****.**,****.**,****.**
2022-04-24T21:19:28.9067429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.25,****.**,****.**,****.**
2022-04-24T21:19:29.9065013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-24T21:19:30.9071342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T21:19:31.9067563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T21:19:32.9073467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.31,****.**,****.**,****.**
2022-04-24T21:19:33.9072529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.39,****.**,****.**,****.**
2022-04-24T21:19:34.9066679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.40,****.**,****.**,****.**
2022-04-24T21:19:35.9072849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.26,****.**,****.**,****.**
2022-04-24T21:19:36.9070395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-24T21:19:37.9076256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T21:19:38.9073723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:19:39.9070066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T21:19:40.9075763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-24T21:19:41.9072382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T21:19:42.9069582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:19:43.9077638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:19:44.9074261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:19:45.9070751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T21:19:46.9077036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-24T21:19:47.9073053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T21:19:48.9072689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T21:19:49.9078623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T21:19:50.9076150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T21:19:51.9072432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T21:19:52.9078800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T21:19:53.9074951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T21:19:54.9081449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:19:55.9074315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T21:19:56.9080715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.37,****.**,****.**,****.**
2022-04-24T21:19:57.9077460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.29,****.**,****.**,****.**
2022-04-24T21:19:58.9082753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T21:19:59.8980453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.09,****.**,****.**,****.**
2022-04-24T21:20:00.9076101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-24T21:20:01.8982485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T21:20:02.8975810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:20:03.8982062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T21:20:04.8979226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T21:20:05.8985092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:20:06.8982750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:20:07.8979084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.17,****.**,****.**,****.**
2022-04-24T21:20:08.8982451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.20,****.**,****.**,****.**
2022-04-24T21:20:09.8984413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.24,****.**,****.**,****.**
2022-04-24T21:20:10.8980366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.19,****.**,****.**,****.**
2022-04-24T21:20:11.8986464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T21:20:12.8985163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T21:20:13.8987137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:20:14.8983679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T21:20:15.8983676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T21:20:16.8986210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:20:17.8983582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:20:18.8989048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T21:20:19.8983739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-24T21:20:20.8989459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T21:20:21.8986839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T21:20:22.8983067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:20:23.8989773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:20:24.8988265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T21:20:25.8989863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T21:20:26.8988890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.26,****.**,****.**,****.**
2022-04-24T21:20:27.8984870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T21:20:28.8990672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:20:29.8989172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T21:20:30.8985429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-24T21:20:31.8992125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T21:20:32.8988661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:20:33.8986408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T21:20:34.8992643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T21:20:35.8989910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:20:36.8987375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T21:20:37.8986651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:20:38.8993035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:20:39.8989097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:20:40.8996232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-24T21:20:41.8993364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T21:20:42.8989688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-24T21:20:43.8995508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:20:44.8993421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T21:20:45.8998067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:20:46.8996636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:20:47.8993319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:20:48.8998691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:20:49.8996070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:20:50.8994196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:20:51.8994930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.98,****.**,****.**,****.**
2022-04-24T21:20:52.9000275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-24T21:20:53.8991793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-24T21:20:54.8998243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T21:20:55.8994490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-24T21:20:56.9000237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-24T21:20:57.8996684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-24T21:20:58.9002054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T21:20:59.8999288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:21:00.8995679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T21:21:01.8997910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:21:02.8996606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.14,****.**,****.**,****.**
2022-04-24T21:21:03.8997793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T21:21:04.9003621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-24T21:21:05.8901492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:21:06.8900556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:21:07.8901924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T21:21:08.8903226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.18,****.**,****.**,****.**
2022-04-24T21:21:09.8901455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:21:10.8897761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.27,****.**,****.**,****.**
2022-04-24T21:21:11.8904536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T21:21:12.8899882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:21:13.8901661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T21:21:14.8899063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T21:21:15.8905503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:21:16.8906260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:21:17.8903141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T21:21:18.8906317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:21:19.8902455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T21:21:20.8908381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T21:21:21.8904929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:21:22.8901306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:21:23.8921223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:21:24.8903735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:21:25.8909634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:21:26.8908632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:21:27.8904705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T21:21:28.8910647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:21:29.8907886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T21:21:30.8904024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:21:31.8910420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:21:32.8912243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:21:33.8908779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:21:34.8906077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:21:35.8912367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T21:21:36.8908404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T21:21:37.8906441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-24T21:21:38.8912774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T21:21:39.8908915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T21:21:40.8908031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-24T21:21:41.8914303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T21:21:42.8908026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T21:21:43.8914373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:21:44.8915175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:21:45.8911209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:21:46.8916969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T21:21:47.8913549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T21:21:48.8911358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:21:49.8917275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T21:21:50.8913827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:21:51.8910157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:21:52.8916720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T21:21:53.8915440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T21:21:54.8911696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:21:55.8918151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T21:21:56.8914774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:21:57.8915969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.19,****.**,****.**,****.**
2022-04-24T21:21:58.8921125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T21:21:59.8918206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:22:00.8914507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.10,****.**,****.**,****.**
2022-04-24T21:22:01.8920388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T21:22:02.8917029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.29,****.**,****.**,****.**
2022-04-24T21:22:03.8915262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-24T21:22:04.8921437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.15,****.**,****.**,****.**
2022-04-24T21:22:05.8922121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:22:06.8918595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T21:22:07.8922059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:22:08.8918202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T21:22:09.8921943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T21:22:10.8918097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T21:22:11.8923986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:22:12.8920622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T21:22:13.8918226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-24T21:22:14.8824540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T21:22:15.8921674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T21:22:16.8926903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:22:17.8824666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T21:22:18.8820749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:22:19.8826591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T21:22:20.8823406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T21:22:21.8821910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T21:22:22.8827884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T21:22:23.8827565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:22:24.8824072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:22:25.8830046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-24T21:22:26.8827046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T21:22:27.8823170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:22:28.8829584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T21:22:29.8825795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:22:30.8831590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.16,****.**,****.**,****.**
2022-04-24T21:22:31.8828127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T21:22:32.8832374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T21:22:33.8829019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:22:34.8826642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:22:35.8832587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T21:22:36.8832074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:22:37.8828719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T21:22:38.8834133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T21:22:39.8831281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:22:40.8828633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:22:41.8834653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-24T21:22:42.8831149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-24T21:22:43.8827772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T21:22:44.8834670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T21:22:45.8833556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T21:22:46.8829885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T21:22:47.8833619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T21:22:48.8829589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T21:22:49.8836612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:22:50.8795244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.26,****.**,****.**,****.**
2022-04-24T21:22:51.8725184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:22:52.8685807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.22,****.**,****.**,****.**
2022-04-24T21:22:53.8691616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.24,****.**,****.**,****.**
2022-04-24T21:22:54.8688138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.23,****.**,****.**,****.**
2022-04-24T21:22:55.8686205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-24T21:22:56.8692122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.01,****.**,****.**,****.**
2022-04-24T21:22:57.8690114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T21:22:58.8686252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T21:22:59.8692211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T21:23:00.8688882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:23:01.8685562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:23:02.8693495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:23:03.8692123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T21:23:04.8688212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T21:23:05.8689563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T21:23:06.8695756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T21:23:07.8692194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T21:23:08.8688382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.32,****.**,****.**,****.**
2022-04-24T21:23:09.8694961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.23,****.**,****.**,****.**
2022-04-24T21:23:10.8691753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-24T21:23:11.8688870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-24T21:23:12.8690373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T21:23:13.8698375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T21:23:14.8696914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.09,****.**,****.**,****.**
2022-04-24T21:23:15.8696475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-24T21:23:16.8698727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:23:17.8695405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T21:23:18.8691606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T21:23:19.8695482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T21:23:20.8692954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T21:23:21.8599297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:23:22.8599700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T21:23:23.8596488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:23:24.8599973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:23:25.8601496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:23:26.8598087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-24T21:23:27.8594877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-24T21:23:28.8601230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.23,****.**,****.**,****.**
2022-04-24T21:23:29.8598455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.17,****.**,****.**,****.**
2022-04-24T21:23:30.8596041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:23:31.8602297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T21:23:32.8600431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T21:23:33.8596668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:23:34.8596136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:23:35.8602537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:23:36.8598529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T21:23:37.8604483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T21:23:38.8601088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T21:23:39.8598228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:23:40.8599994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:23:41.8605949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T21:23:42.8602474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T21:23:43.8601334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T21:23:44.8602113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:23:45.8608036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:23:46.8606342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:23:47.8604389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.10,****.**,****.**,****.**
2022-04-24T21:23:48.8600495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.20,****.**,****.**,****.**
2022-04-24T21:23:49.8606852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:23:50.8601667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T21:23:51.8608071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T21:23:52.8605347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:23:53.8603840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T21:23:54.8609686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T21:23:55.8610588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:23:56.8607350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:23:57.8603616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:23:58.8610311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:23:59.8606147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T21:24:00.8611937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T21:24:01.8608524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:24:02.8613880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T21:24:03.8611014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T21:24:04.8612077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T21:24:05.8608169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:24:06.8614808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T21:24:07.8612696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:24:08.8614206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:24:09.8615782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-24T21:24:10.8612456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-24T21:24:11.8643694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:24:12.8612499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-24T21:24:13.8608730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-24T21:24:14.8615119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:24:15.8611525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-24T21:24:16.8611474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T21:24:17.8617295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:24:18.8617798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T21:24:19.8619294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:24:20.8615947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-24T21:24:21.8612444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T21:24:22.8614012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.12,****.**,****.**,****.**
2022-04-24T21:24:23.8619790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T21:24:24.8617880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:24:25.8618970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:24:26.8617068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:24:27.8616175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T21:24:28.8521733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T21:24:29.8518985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T21:24:30.8614709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:24:31.8521440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-24T21:24:32.8523532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T21:24:33.8520046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T21:24:34.8520286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-24T21:24:35.8516355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T21:24:36.8522684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T21:24:37.8524799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:24:38.8523718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T21:24:39.8521583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T21:24:40.8525934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:24:41.8525393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:24:42.8521967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.24,****.**,****.**,****.**
2022-04-24T21:24:43.8518783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.14,****.**,****.**,****.**
2022-04-24T21:24:44.8526241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.02,****.**,****.**,****.**
2022-04-24T21:24:45.8522812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.82,****.**,****.**,****.**
2022-04-24T21:24:46.8519905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T21:24:47.8526226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.90,****.**,****.**,****.**
2022-04-24T21:24:48.8520281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-24T21:24:49.8526743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T21:24:50.8522546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.13,****.**,****.**,****.**
2022-04-24T21:24:51.8528319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T21:24:52.8525098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:24:53.8527493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-24T21:24:54.8523629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T21:24:55.8529713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.16,****.**,****.**,****.**
2022-04-24T21:24:56.8526309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T21:24:57.8524306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.18,****.**,****.**,****.**
2022-04-24T21:24:58.8531814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-24T21:24:59.8528887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T21:25:00.8525199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T21:25:01.8531291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T21:25:02.8527906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:25:03.8524694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:25:04.8531162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.99,****.**,****.**,****.**
2022-04-24T21:25:05.8527226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:25:06.8533291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T21:25:07.8530437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:25:08.8531539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.15,****.**,****.**,****.**
2022-04-24T21:25:09.8527992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T21:25:10.8532146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T21:25:11.8530826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T21:25:12.8536175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:25:13.8533539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:25:14.8532353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:25:15.8528642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:25:16.8535007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T21:25:17.8531159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:25:18.8537605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:25:19.8536540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-24T21:25:20.8532633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.22,****.**,****.**,****.**
2022-04-24T21:25:21.8538522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T21:25:22.8535141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T21:25:23.8532760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T21:25:24.8538945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:25:25.8538671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:25:26.8532034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.10,****.**,****.**,****.**
2022-04-24T21:25:27.8539491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T21:25:28.8535911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.05,****.**,****.**,****.**
2022-04-24T21:25:29.8533360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T21:25:30.8539915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.26,****.**,****.**,****.**
2022-04-24T21:25:31.8535849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.35,****.**,****.**,****.**
2022-04-24T21:25:32.8534059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.37,****.**,****.**,****.**
2022-04-24T21:25:33.8540263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.36,1021.35,****.**,****.**,****.**
2022-04-24T21:25:34.8536414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.21,****.**,****.**,****.**
2022-04-24T21:25:35.8535564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:25:36.8536886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:25:37.8536334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T21:25:38.8443562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-24T21:25:39.8444561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-24T21:25:40.8444550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-24T21:25:41.8441256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.09,****.**,****.**,****.**
2022-04-24T21:25:42.8437557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:25:43.8441907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-24T21:25:44.8438163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.28,****.**,****.**,****.**
2022-04-24T21:25:45.8444591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T21:25:46.8441214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.22,****.**,****.**,****.**
2022-04-24T21:25:47.8447308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T21:25:48.8443834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-24T21:25:49.8439998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.24,****.**,****.**,****.**
2022-04-24T21:25:50.8446684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.14,****.**,****.**,****.**
2022-04-24T21:25:51.8443275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-24T21:25:52.8443334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-24T21:25:53.8449393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T21:25:54.8445856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T21:25:55.8442167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:25:56.8448528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:25:57.8444830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:25:58.8450897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:25:59.8447689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-24T21:26:00.8443655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T21:26:01.8450031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:26:02.8446292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-24T21:26:03.8452054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T21:26:04.8449747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:26:05.8444627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T21:26:06.8446270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T21:26:07.8451186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-24T21:26:08.8452684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T21:26:09.8449271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:26:10.8454700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-24T21:26:11.8453679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:26:12.8455495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:26:13.8452573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-24T21:26:14.8449397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T21:26:15.8455312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T21:26:16.8451874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T21:26:17.8448181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T21:26:18.8454507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T21:26:19.8450661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T21:26:20.8457588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T21:26:21.8454703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.14,****.**,****.**,****.**
2022-04-24T21:26:22.8450978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T21:26:23.8457314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T21:26:24.8458316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-24T21:26:25.8459643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:26:26.8451675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:26:27.8459717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T21:26:28.8456252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:26:29.8452432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:26:30.8458799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:26:31.8457273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:26:32.8453658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-24T21:26:33.8460288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.05,****.**,****.**,****.**
2022-04-24T21:26:34.8458264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:26:35.8454595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T21:26:36.8460862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:26:37.8460162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T21:26:38.8458349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:26:39.8464331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:26:40.8460731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:26:41.8456890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:26:42.8463259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:26:43.8460193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T21:26:44.8465540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T21:26:45.8364543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:26:46.8361171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T21:26:47.8366578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-24T21:26:48.8364564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T21:26:49.8363395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T21:26:50.8359787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T21:26:51.8366435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-24T21:26:52.8363071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:26:53.8362304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:26:54.8368213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.06,****.**,****.**,****.**
2022-04-24T21:26:55.8365814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T21:26:56.8362256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T21:26:57.8369093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T21:26:58.8365725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:26:59.8361973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:27:00.8368430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T21:27:01.8364469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T21:27:02.8368086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T21:27:03.8364566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:27:04.8366940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:27:05.8372193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T21:27:06.8369443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.12,****.**,****.**,****.**
2022-04-24T21:27:07.8365570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:27:08.8373120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.15,****.**,****.**,****.**
2022-04-24T21:27:09.8372231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T21:27:10.8373670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.16,****.**,****.**,****.**
2022-04-24T21:27:11.8370185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T21:27:12.8367341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T21:27:13.8373467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:27:14.8370763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T21:27:15.8368266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:27:16.8374184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-24T21:27:17.8370736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T21:27:18.8376136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:27:19.8368383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T21:27:20.8374616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:27:21.8375364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T21:27:22.8369666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T21:27:23.8375909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:27:24.8373364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:27:25.8371174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:27:26.8377280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:27:27.8375065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T21:27:28.8373224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.16,****.**,****.**,****.**
2022-04-24T21:27:29.8378941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.03,****.**,****.**,****.**
2022-04-24T21:27:30.8379564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T21:27:31.8380717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-24T21:27:32.8377106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T21:27:33.8373422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:27:34.8379739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:27:35.8377086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:27:36.8376318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:27:37.8382011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:27:38.8378767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T21:27:39.8374842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T21:27:40.8381770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.16,****.**,****.**,****.**
2022-04-24T21:27:41.8377961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T21:27:42.8376117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-24T21:27:43.8377317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T21:27:44.8383146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T21:27:45.8379757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.18,****.**,****.**,****.**
2022-04-24T21:27:46.8384669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.30,****.**,****.**,****.**
2022-04-24T21:27:47.8380965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.32,1021.32,****.**,****.**,****.**
2022-04-24T21:27:48.8378355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:27:49.8382871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.12,****.**,****.**,****.**
2022-04-24T21:27:50.8379131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T21:27:51.8286371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T21:27:52.8287298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T21:27:53.8284411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T21:27:54.8281531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T21:27:55.8279710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T21:27:56.8286000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:27:57.8287168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:27:58.8283246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T21:27:59.8289352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T21:28:00.8285828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.27,****.**,****.**,****.**
2022-04-24T21:28:01.8282035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.21,****.**,****.**,****.**
2022-04-24T21:28:02.8284413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-24T21:28:03.8286301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:28:04.8285336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:28:05.8291537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T21:28:06.8290970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T21:28:07.8290396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T21:28:08.8286497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T21:28:09.8289133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T21:28:10.8285434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:28:11.8291950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T21:28:12.8288437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-24T21:28:13.8292557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T21:28:14.8288733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-24T21:28:15.8294646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.29,****.**,****.**,****.**
2022-04-24T21:28:16.8291217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.23,****.**,****.**,****.**
2022-04-24T21:28:17.8293221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T21:28:18.8289180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T21:28:19.8295117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T21:28:20.8291717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:28:21.8292649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:28:22.8290370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.17,****.**,****.**,****.**
2022-04-24T21:28:23.8296130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T21:28:24.8297270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-24T21:28:25.8293892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T21:28:26.8290681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T21:28:27.8296995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T21:28:28.8293323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T21:28:29.8295836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:28:30.8291956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:28:31.8298323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:28:32.8297413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:28:33.8294930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T21:28:34.8300961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T21:28:35.8297468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:28:36.8293273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T21:28:37.8299615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:28:38.8299390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-24T21:28:39.8295536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T21:28:40.8301548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-24T21:28:41.8298386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T21:28:42.8300160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:28:43.8296363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:28:44.8299235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-24T21:28:45.8298395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T21:28:46.8304244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T21:28:47.8297285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-24T21:28:48.8299225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T21:28:49.8305153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T21:28:50.8301774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T21:28:51.8298154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:28:52.8304619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T21:28:53.8300571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T21:28:54.8306560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:28:55.8303136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T21:28:56.8299309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-24T21:28:57.8305875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T21:28:58.8301881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T21:28:59.8208509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:29:00.8204927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T21:29:01.8300656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T21:29:02.8207580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:29:03.8210129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:29:04.8206730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:29:05.8203030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:29:06.8209528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T21:29:07.8209606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:29:08.8211327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T21:29:09.8210140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T21:29:10.8206742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:29:11.8206452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:29:12.8204823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T21:29:13.8211190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T21:29:14.8208268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T21:29:15.8207293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T21:29:16.8213081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:29:17.8209682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T21:29:18.8214913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T21:29:19.8212106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T21:29:20.8208418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:29:21.8215728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T21:29:22.8212328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:29:23.8215512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T21:29:24.8212097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T21:29:25.8215565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T21:29:26.8214224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:29:27.8213358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:29:28.8209632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.21,****.**,****.**,****.**
2022-04-24T21:29:29.8216071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T21:29:30.8217278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T21:29:31.8213948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T21:29:32.8213939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T21:29:33.8219901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:29:34.8218267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T21:29:35.8212183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T21:29:36.8217842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T21:29:37.8219238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T21:29:38.8215223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:29:39.8220970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T21:29:40.8217200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.00,****.**,****.**,****.**
2022-04-24T21:29:41.8215282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T21:29:42.8222353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T21:29:43.8215734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T21:29:44.8221490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-24T21:29:45.8217922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.21,****.**,****.**,****.**
2022-04-24T21:29:46.8223817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T21:29:47.8222178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T21:29:48.8218252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:29:49.8224199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:29:50.8223042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T21:29:51.8219198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:29:52.8225605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T21:29:53.8222616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T21:29:54.8219828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T21:29:55.8224483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T21:29:56.8222522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:29:57.8218755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T21:29:58.8225229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T21:29:59.8221361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:30:00.8227366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:30:01.8224503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T21:30:02.8226217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T21:30:03.8224719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-24T21:30:04.8222321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:30:05.8228252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T21:30:06.8225028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T21:30:07.8230234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T21:30:08.8127787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:30:09.8223725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:30:10.8129929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:30:11.8126533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:30:12.8131955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-24T21:30:13.8129028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.94,****.**,****.**,****.**
2022-04-24T21:30:14.8129629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-24T21:30:15.8125827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-24T21:30:16.8132720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-24T21:30:17.8127356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-24T21:30:18.8128782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T21:30:19.8134102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T21:30:20.8132324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:30:21.8128346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T21:30:22.8135105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:30:23.8132431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T21:30:24.8128586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.27,****.**,****.**,****.**
2022-04-24T21:30:25.8130660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.31,****.**,****.**,****.**
2022-04-24T21:30:26.8136574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.26,****.**,****.**,****.**
2022-04-24T21:30:27.8133992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.13,****.**,****.**,****.**
2022-04-24T21:30:28.8130155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T21:30:29.8136259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:30:30.8132666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:30:31.8138137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-24T21:30:32.8135182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T21:30:33.8133822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T21:30:34.8139227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T21:30:35.8136486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.03,****.**,****.**,****.**
2022-04-24T21:30:36.8132607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-24T21:30:37.8139673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:30:38.8136261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.17,****.**,****.**,****.**
2022-04-24T21:30:39.8132972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.27,****.**,****.**,****.**
2022-04-24T21:30:40.8139379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.29,****.**,****.**,****.**
2022-04-24T21:30:41.8136026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.33,1021.37,****.**,****.**,****.**
2022-04-24T21:30:42.8134327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.40,1021.40,****.**,****.**,****.**
2022-04-24T21:30:43.8141986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.39,1021.38,****.**,****.**,****.**
2022-04-24T21:30:44.8134395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:30:45.8140763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1020.99,****.**,****.**,****.**
2022-04-24T21:30:46.8137040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T21:30:47.8136297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T21:30:48.8143332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T21:30:49.8135675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-24T21:30:50.8141287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.80,****.**,****.**,****.**
2022-04-24T21:30:51.8137437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-24T21:30:52.8143792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-24T21:30:53.8142742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-24T21:30:54.8141188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T21:30:55.8138501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T21:30:56.8144536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.25,****.**,****.**,****.**
2022-04-24T21:30:57.8141075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.29,****.**,****.**,****.**
2022-04-24T21:30:58.8146898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.18,****.**,****.**,****.**
2022-04-24T21:30:59.8143547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-24T21:31:00.8139789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:31:01.8146105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T21:31:02.8142270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.22,****.**,****.**,****.**
2022-04-24T21:31:03.8148383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T21:31:04.8145006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T21:31:05.8141175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-24T21:31:06.8147401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T21:31:07.8143768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.86,****.**,****.**,****.**
2022-04-24T21:31:08.8146150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T21:31:09.8142394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T21:31:10.8146547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T21:31:11.8142682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-24T21:31:12.8148856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-24T21:31:13.8145035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:31:14.8145685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T21:31:15.8052157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:31:16.8049512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:31:17.8145425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:31:18.8051554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.25,****.**,****.**,****.**
2022-04-24T21:31:19.8048301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.30,****.**,****.**,****.**
2022-04-24T21:31:20.8053640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.08,****.**,****.**,****.**
2022-04-24T21:31:21.8050769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.92,****.**,****.**,****.**
2022-04-24T21:31:22.8049347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T21:31:23.8050952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T21:31:24.8053581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T21:31:25.8049698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T21:31:26.8055637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T21:31:27.8054292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T21:31:28.8052854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T21:31:29.8049364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-24T21:31:30.8055491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.94,****.**,****.**,****.**
2022-04-24T21:31:31.8051815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T21:31:32.8052500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-24T21:31:33.8058078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.16,****.**,****.**,****.**
2022-04-24T21:31:34.8056741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-24T21:31:35.8052203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.25,****.**,****.**,****.**
2022-04-24T21:31:36.8051938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T21:31:37.8050492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:31:38.8056787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:31:39.8059552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:31:40.8055207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-24T21:31:41.8059990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-24T21:31:42.8056417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-24T21:31:43.8052696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T21:31:44.8059185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T21:31:45.8055187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T21:31:46.8062004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-24T21:31:47.8056191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T21:31:48.8062258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:31:49.8059023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:31:50.8055096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:31:51.8061334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T21:31:52.8057488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T21:31:53.8063563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T21:31:54.8064118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.22,****.**,****.**,****.**
2022-04-24T21:31:55.8060945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.12,****.**,****.**,****.**
2022-04-24T21:31:56.8057032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.90,****.**,****.**,****.**
2022-04-24T21:31:57.8063337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T21:31:58.8059482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T21:31:59.8065441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T21:32:00.8062018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T21:32:01.8058303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T21:32:02.8064607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T21:32:03.8062337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T21:32:04.8064275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T21:32:05.8062485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-24T21:32:06.8068424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-24T21:32:07.8065116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T21:32:08.8061292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:32:09.8061895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T21:32:10.8068347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T21:32:11.8068473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:32:12.8065238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:32:13.8070961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T21:32:14.8070290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T21:32:15.8068395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-24T21:32:16.8064697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.92,****.**,****.**,****.**
2022-04-24T21:32:17.8071407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T21:32:18.8071053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-24T21:32:19.8069210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T21:32:20.8066318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T21:32:21.7972644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T21:32:22.7969374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:32:23.8065122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:32:24.7972134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.25,****.**,****.**,****.**
2022-04-24T21:32:25.7968213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.23,****.**,****.**,****.**
2022-04-24T21:32:26.7974087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:32:27.7970558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T21:32:28.7970853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T21:32:29.7971897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T21:32:30.7968159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T21:32:31.7974378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T21:32:32.7976714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T21:32:33.7977284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:32:34.7975834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:32:35.7978229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-24T21:32:36.7976566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-24T21:32:37.7972595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T21:32:38.7970351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T21:32:39.7974692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-24T21:32:40.7970862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:32:41.7977447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T21:32:42.7973500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T21:32:43.7979263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T21:32:44.7976566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T21:32:45.7972992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:32:46.7979357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T21:32:47.7974813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:32:48.7980843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.06,****.**,****.**,****.**
2022-04-24T21:32:49.7977837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-24T21:32:50.7974222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T21:32:51.7981021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T21:32:52.7978462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T21:32:53.7980532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:32:54.7978748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T21:32:55.7984050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T21:32:56.7985066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:32:57.7977306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-24T21:32:58.7983889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-24T21:32:59.7979950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T21:33:00.7985850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:33:01.7986365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T21:33:02.7982861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:33:03.7980084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:33:04.7978700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T21:33:05.7983758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T21:33:06.7979816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:33:07.7985975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:33:08.7981870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.94,****.**,****.**,****.**
2022-04-24T21:33:09.7987795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T21:33:10.7987738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-24T21:33:11.7985976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T21:33:12.7984577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T21:33:13.7990024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T21:33:14.7987256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-24T21:33:15.7983564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T21:33:16.7989307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T21:33:17.7986398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T21:33:18.7984022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:33:19.7990442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T21:33:20.7986382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-24T21:33:21.7992540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-24T21:33:22.7991533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.20,****.**,****.**,****.**
2022-04-24T21:33:23.7987302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-24T21:33:24.7993305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.97,****.**,****.**,****.**
2022-04-24T21:33:25.7992387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T21:33:26.7993372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T21:33:27.7985952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:33:28.7892429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T21:33:29.7988194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:33:30.7894381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.88,****.**,****.**,****.**
2022-04-24T21:33:31.7896019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-24T21:33:32.7892414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.98,****.**,****.**,****.**
2022-04-24T21:33:33.7888741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-24T21:33:34.7893602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:33:35.7895215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T21:33:36.7890249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.01,****.**,****.**,****.**
2022-04-24T21:33:37.7892156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T21:33:38.7941567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T21:33:39.7894920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:33:40.7890930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:33:41.7897348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T21:33:42.7893442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-24T21:33:43.7899407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-24T21:33:44.7896178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T21:33:45.7892334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T21:33:46.7896406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-24T21:33:47.7894608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T21:33:48.7900543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T21:33:49.7897238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:33:50.7894131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T21:33:51.7900518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:33:52.7896600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-24T21:33:53.7902325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T21:33:54.7899597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.02,****.**,****.**,****.**
2022-04-24T21:33:55.7895884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T21:33:56.7902082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T21:33:57.7898695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:33:58.7904598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T21:33:59.7901188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-24T21:34:00.7897580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T21:34:01.7903857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T21:34:02.7900092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:34:03.7905906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.13,****.**,****.**,****.**
2022-04-24T21:34:04.7902497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:34:05.7898726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-24T21:34:06.7905820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:34:07.7902679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T21:34:08.7898826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:34:09.7905059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T21:34:10.7901231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:34:11.7906760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T21:34:12.7902891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:34:13.7908846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:34:14.7902105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T21:34:15.7903505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T21:34:16.7909337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-24T21:34:17.7909481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:34:18.7908208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T21:34:19.7904333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T21:34:20.7910269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:34:21.7906881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T21:34:22.7903216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T21:34:23.7909365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:34:24.7911330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:34:25.7907895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-24T21:34:26.7907533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-24T21:34:27.7913459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-24T21:34:28.7913740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T21:34:29.7910849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:34:30.7907386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:34:31.7913619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:34:32.7913781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:34:33.7910452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T21:34:34.7915797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T21:34:35.7912918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:34:36.7909426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.01,****.**,****.**,****.**
2022-04-24T21:34:37.7816428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T21:34:38.7817081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T21:34:39.7816096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:34:40.7812146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:34:41.7809714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:34:42.7816263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:34:43.7815654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T21:34:44.7814385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T21:34:45.7816814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:34:46.7812912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:34:47.7819033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T21:34:48.7811665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.18,****.**,****.**,****.**
2022-04-24T21:34:49.7817877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T21:34:50.7814599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-24T21:34:51.7815921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.09,****.**,****.**,****.**
2022-04-24T21:34:52.7817841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T21:34:53.7814411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T21:34:54.7832282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:34:55.7816663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:34:56.7822602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:34:57.7821772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:34:58.7817754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:34:59.7823810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:35:00.7820386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-24T21:35:01.7816601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1020.97,****.**,****.**,****.**
2022-04-24T21:35:02.7822880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.73,****.**,****.**,****.**
2022-04-24T21:35:03.7818716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-24T21:35:04.7819732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-24T21:35:05.7821899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:35:06.7818156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:35:07.7824342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:35:08.7823993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:35:09.7756990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.85,****.**,****.**,****.**
2022-04-24T21:35:10.7685690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.95,****.**,****.**,****.**
2022-04-24T21:35:11.7680594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.11,****.**,****.**,****.**
2022-04-24T21:35:12.7672437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T21:35:13.7680246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T21:35:14.7679550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-24T21:35:15.7675788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-24T21:35:16.7681742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T21:35:17.7680589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T21:35:18.7676714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:35:19.7682995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:35:20.7679618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T21:35:21.7676005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T21:35:22.7682368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T21:35:23.7678463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T21:35:24.7678364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:35:25.7676287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T21:35:26.7682444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T21:35:27.7678827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T21:35:28.7684566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T21:35:29.7683073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T21:35:30.7684474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:35:31.7680540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-24T21:35:32.7684490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T21:35:33.7680692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T21:35:34.7687042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-24T21:35:35.7683647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.18,****.**,****.**,****.**
2022-04-24T21:35:36.7679889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:35:37.7688645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:35:38.7685254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T21:35:39.7681910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T21:35:40.7688011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T21:35:41.7684034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:35:42.7590353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-24T21:35:43.7683220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-24T21:35:44.7590600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-24T21:35:45.7587178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-24T21:35:46.7683883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.08,****.**,****.**,****.**
2022-04-24T21:35:47.7590177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-24T21:35:48.7588239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:35:49.7584481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T21:35:50.7591208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T21:35:51.7589090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:35:52.7587589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:35:53.7593514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-24T21:35:54.7589950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-24T21:35:55.7586389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T21:35:56.7593794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T21:35:57.7586422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:35:58.7592623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:35:59.7588819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T21:36:00.7594731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T21:36:01.7591459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:36:02.7596758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:36:03.7593949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:36:04.7590103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T21:36:05.7596038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:36:06.7593067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T21:36:07.7594546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T21:36:08.7590837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:36:09.7591209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T21:36:10.7597585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T21:36:11.7593762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T21:36:12.7599656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T21:36:13.7596257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:36:14.7596289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:36:15.7592382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-24T21:36:16.7598771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T21:36:17.7594904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T21:36:18.7600849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T21:36:19.7597587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-24T21:36:20.7593881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T21:36:21.7600099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T21:36:22.7601937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-24T21:36:23.7598638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T21:36:24.7598841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:36:25.7597460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:36:26.7603124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-24T21:36:27.7596802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-24T21:36:28.7603161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T21:36:29.7599306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T21:36:30.7605190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-24T21:36:31.7603814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T21:36:32.7599872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T21:36:33.7603318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T21:36:34.7602710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T21:36:35.7598837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T21:36:36.7605678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:36:37.7601022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T21:36:38.7606914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-24T21:36:39.7603429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T21:36:40.7608850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T21:36:41.7606038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-24T21:36:42.7604749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T21:36:43.7609904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.14,****.**,****.**,****.**
2022-04-24T21:36:44.7608266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:36:45.7607202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T21:36:46.7603293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:36:47.7609674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:36:48.7605988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T21:36:49.7606400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:36:50.7512157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T21:36:51.7509662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T21:36:52.7605390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:36:53.7511688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T21:36:54.7508818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T21:36:55.7506061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T21:36:56.7512438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T21:36:57.7509917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:36:58.7506193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:36:59.7512555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.06,****.**,****.**,****.**
2022-04-24T21:37:00.7508842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.93,****.**,****.**,****.**
2022-04-24T21:37:01.7515536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T21:37:02.7507228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-24T21:37:03.7513570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T21:37:04.7511415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:37:05.7509484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T21:37:06.7515787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:37:07.7512368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T21:37:08.7517789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:37:09.7515542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T21:37:10.7511648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T21:37:11.7517951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T21:37:12.7514152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T21:37:13.7519596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.83,****.**,****.**,****.**
2022-04-24T21:37:14.7517846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-24T21:37:15.7515520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T21:37:16.7513544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-24T21:37:17.7512123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T21:37:18.7518503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:37:19.7514641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:37:20.7520539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:37:21.7518235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.85,****.**,****.**,****.**
2022-04-24T21:37:22.7516663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-24T21:37:23.7516060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.08,****.**,****.**,****.**
2022-04-24T21:37:24.7516112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-24T21:37:25.7522070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T21:37:26.7520015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T21:37:27.7516259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:37:28.7523484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T21:37:29.7518052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T21:37:30.7523812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T21:37:31.7520926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:37:32.7517007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-24T21:37:33.7523468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:37:34.7519780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T21:37:35.7525467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-24T21:37:36.7526023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-24T21:37:37.7524476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T21:37:38.7520681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T21:37:39.7526536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T21:37:40.7523310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T21:37:41.7528609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T21:37:42.7525670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:37:43.7521909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-24T21:37:44.7527816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.83,****.**,****.**,****.**
2022-04-24T21:37:45.7524445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T21:37:46.7529865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-24T21:37:47.7523712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T21:37:48.7529521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T21:37:49.7526762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T21:37:50.7522907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T21:37:51.7529444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T21:37:52.7525720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:37:53.7523650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:37:54.7529831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T21:37:55.7526025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T21:37:56.7528153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T21:37:57.7526945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-24T21:37:58.7432901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-24T21:37:59.7529086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.17,****.**,****.**,****.**
2022-04-24T21:38:00.7534541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.08,****.**,****.**,****.**
2022-04-24T21:38:01.7433291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T21:38:02.7432724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T21:38:03.7428884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T21:38:04.7434773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:38:05.7431393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T21:38:06.7428559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:38:07.7435010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.94,****.**,****.**,****.**
2022-04-24T21:38:08.7431112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T21:38:09.7430005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-24T21:38:10.7435632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T21:38:11.7431675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-24T21:38:12.7438641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T21:38:13.7436073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T21:38:14.7435394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:38:15.7437148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:38:16.7438148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T21:38:17.7438869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.07,****.**,****.**,****.**
2022-04-24T21:38:18.7435464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-24T21:38:19.7431771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T21:38:20.7434956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T21:38:21.7440629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T21:38:22.7437970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T21:38:23.7434196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T21:38:24.7440609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:38:25.7436748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:38:26.7442670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:38:27.7439238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T21:38:28.7443317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.13,****.**,****.**,****.**
2022-04-24T21:38:29.7435620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:38:30.7441975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.00,****.**,****.**,****.**
2022-04-24T21:38:31.7438462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-24T21:38:32.7444485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-24T21:38:33.7440982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-24T21:38:34.7437240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T21:38:35.7443623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T21:38:36.7439755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T21:38:37.7445880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:38:38.7440021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:38:39.7445795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T21:38:40.7442400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T21:38:41.7447764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T21:38:42.7444889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:38:43.7441332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:38:44.7447193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:38:45.7444560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T21:38:46.7440856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:38:47.7447280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:38:48.7443205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:38:49.7449123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-24T21:38:50.7445707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:38:51.7441987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.01,****.**,****.**,****.**
2022-04-24T21:38:52.7448351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-24T21:38:53.7444494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T21:38:54.7445695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T21:38:55.7451671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T21:38:56.7452579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T21:38:57.7449123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-24T21:38:58.7445415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:38:59.7451788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:39:00.7448108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-24T21:39:01.7453815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T21:39:02.7450429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T21:39:03.7446671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:39:04.7451939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T21:39:05.7448247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:39:06.7355189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:39:07.7449947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T21:39:08.7356154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:39:09.7353947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:39:10.7350048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:39:11.7353610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T21:39:12.7349830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T21:39:13.7357042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:39:14.7355799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-24T21:39:15.7351914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T21:39:16.7358289Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T21:39:17.7353372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T21:39:18.7358794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T21:39:19.7355286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T21:39:20.7351538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:39:21.7353174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:39:22.7358141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.05,****.**,****.**,****.**
2022-04-24T21:39:23.7353391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T21:39:24.7359620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.96,****.**,****.**,****.**
2022-04-24T21:39:25.7356148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T21:39:26.7362084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T21:39:27.7358860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T21:39:28.7354935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T21:39:29.7356851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:39:30.7362696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T21:39:31.7359328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:39:32.7363871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:39:33.7363221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-24T21:39:34.7360831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.05,****.**,****.**,****.**
2022-04-24T21:39:35.7359202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-24T21:39:36.7364924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:39:37.7365405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T21:39:38.7361995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-24T21:39:39.7358288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T21:39:40.7357990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:39:41.7364415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T21:39:42.7361037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T21:39:43.7366891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:39:44.7364637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T21:39:45.7360919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T21:39:46.7367486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T21:39:47.7361948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-24T21:39:48.7367757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T21:39:49.7364342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T21:39:50.7369826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T21:39:51.7367012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-24T21:39:52.7363441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-24T21:39:53.7369176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.29,****.**,****.**,****.**
2022-04-24T21:39:54.7369933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.30,****.**,****.**,****.**
2022-04-24T21:39:55.7362454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.11,****.**,****.**,****.**
2022-04-24T21:39:56.7363961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.97,****.**,****.**,****.**
2022-04-24T21:39:57.7370797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.87,****.**,****.**,****.**
2022-04-24T21:39:58.7367453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-24T21:39:59.7363799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:40:00.7370053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-24T21:40:01.7366223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T21:40:02.7372202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T21:40:03.7368716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T21:40:04.7367088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T21:40:05.7374335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T21:40:06.7370979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1021.05,****.**,****.**,****.**
2022-04-24T21:40:07.7367090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.16,****.**,****.**,****.**
2022-04-24T21:40:08.7373427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-24T21:40:09.7374349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T21:40:10.7369194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T21:40:11.7375165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T21:40:12.7371742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:40:13.7376980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:40:14.7274621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T21:40:15.7370776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T21:40:16.7276674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T21:40:17.7274203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-24T21:40:18.7270495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.03,****.**,****.**,****.**
2022-04-24T21:40:19.7277379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T21:40:20.7273523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T21:40:21.7279443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T21:40:22.7278684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T21:40:23.7275283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T21:40:24.7280582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T21:40:25.7277383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T21:40:26.7273835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:40:27.7280097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T21:40:28.7276681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.31,****.**,****.**,****.**
2022-04-24T21:40:29.7274157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.31,****.**,****.**,****.**
2022-04-24T21:40:30.7281388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.19,****.**,****.**,****.**
2022-04-24T21:40:31.7278017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.98,****.**,****.**,****.**
2022-04-24T21:40:32.7281897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T21:40:33.7281011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-24T21:40:34.7278192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:40:35.7284140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T21:40:36.7284612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:40:37.7281217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:40:38.7277692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:40:39.7283819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T21:40:40.7284515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T21:40:41.7285843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:40:42.7282428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T21:40:43.7278761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-24T21:40:44.7285185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T21:40:45.7281248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:40:46.7287652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T21:40:47.7284280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:40:48.7280871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T21:40:49.7280369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T21:40:50.7287472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.15,****.**,****.**,****.**
2022-04-24T21:40:51.7283523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1020.99,****.**,****.**,****.**
2022-04-24T21:40:52.7289450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:40:53.7286017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-24T21:40:54.7282510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T21:40:55.7286576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:40:56.7282732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T21:40:57.7288954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:40:58.7285113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:40:59.7290996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T21:41:00.7287614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:41:01.7289341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T21:41:02.7286716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-24T21:41:03.7285824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T21:41:04.7291630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T21:41:05.7292105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:41:06.7292985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.20,****.**,****.**,****.**
2022-04-24T21:41:07.7289651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T21:41:08.7286987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-24T21:41:09.7293360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T21:41:10.7289531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T21:41:11.7295413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:41:12.7292005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:41:13.7288433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-24T21:41:14.7294624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-24T21:41:15.7290888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-24T21:41:16.7296713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-24T21:41:17.7294286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-24T21:41:18.7290770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-24T21:41:19.7296463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T21:41:20.7293129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T21:41:21.7198886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:41:22.7195985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:41:23.7291883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T21:41:24.7198401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:41:25.7191468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T21:41:26.7199501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T21:41:27.7198144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T21:41:28.7196038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-24T21:41:29.7201528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T21:41:30.7198636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T21:41:31.7197373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T21:41:32.7193640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T21:41:33.7200913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T21:41:34.7197561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T21:41:35.7203552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-24T21:41:36.7200146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:41:37.7196427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T21:41:38.7202991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T21:41:39.7199533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:41:40.7203003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:41:41.7199356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:41:42.7205401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:41:43.7202603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:41:44.7201809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:41:45.7198086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T21:41:46.7202060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:41:47.7204314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-24T21:41:48.7200260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T21:41:49.7206191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T21:41:50.7205607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T21:41:51.7203579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T21:41:52.7209038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T21:41:53.7203226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T21:41:54.7202073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:41:55.7209693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:41:56.7202442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:41:57.7203479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.02,****.**,****.**,****.**
2022-04-24T21:41:58.7202144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-24T21:41:59.7208815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-24T21:42:00.7204684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.94,****.**,****.**,****.**
2022-04-24T21:42:01.7210581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.13,****.**,****.**,****.**
2022-04-24T21:42:02.7207171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.22,****.**,****.**,****.**
2022-04-24T21:42:03.7212385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T21:42:04.7211123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:42:05.7209195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T21:42:06.7205407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T21:42:07.7211694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T21:42:08.7207865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T21:42:09.7212516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T21:42:10.7209229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-24T21:42:11.7215003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-24T21:42:12.7213890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T21:42:13.7210467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T21:42:14.7215895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T21:42:15.7213038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T21:42:16.7209308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:42:17.7208819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:42:18.7213627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T21:42:19.7209903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-24T21:42:20.7216514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-24T21:42:21.7211953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T21:42:22.7217898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T21:42:23.7214535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T21:42:24.7214492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T21:42:25.7210493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T21:42:26.7216985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:42:27.7213241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:42:28.7218938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:42:29.7215501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.07,****.**,****.**,****.**
2022-04-24T21:42:30.7220982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-24T21:42:31.7118596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:42:32.7114866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T21:42:33.7122137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T21:42:34.7118621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T21:42:35.7118522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T21:42:36.7114840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T21:42:37.7121128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T21:42:38.7122602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T21:42:39.7119435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:42:40.7116204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T21:42:41.7122665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-24T21:42:42.7119600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T21:42:43.7125022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T21:42:44.7123611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:42:45.7121005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:42:46.7117127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T21:42:47.7123592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T21:42:48.7126264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:42:49.7122859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T21:42:50.7123769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:42:51.7119933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-24T21:42:52.7126144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T21:42:53.7123997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T21:42:54.7120152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T21:42:55.7126497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-24T21:42:56.7122787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:42:57.7128579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T21:42:58.7125267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T21:42:59.7121433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T21:43:00.7127784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T21:43:01.7123940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:43:02.7129886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1021.01,****.**,****.**,****.**
2022-04-24T21:43:03.7123589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T21:43:04.7129985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T21:43:05.7126121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T21:43:06.7132070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T21:43:07.7128807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:43:08.7125010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T21:43:09.7131320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T21:43:10.7131524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-24T21:43:11.7127707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T21:43:12.7132197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:43:13.7128574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T21:43:14.7134448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:43:15.7126358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T21:43:16.7131069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-24T21:43:17.7127317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.13,****.**,****.**,****.**
2022-04-24T21:43:18.7128050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:43:19.7134562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T21:43:20.7130655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T21:43:21.7136437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T21:43:22.7133037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:43:23.7129301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:43:24.7131276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T21:43:25.7137240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-24T21:43:26.7133804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T21:43:27.7139181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-24T21:43:28.7137573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-24T21:43:29.7135786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T21:43:30.7134944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T21:43:31.7140242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T21:43:32.7140405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T21:43:33.7139099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:43:34.7135202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:43:35.7141779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.18,****.**,****.**,****.**
2022-04-24T21:43:36.7133534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T21:43:37.7041724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T21:43:38.7038320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T21:43:39.7035305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T21:43:40.7037026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T21:43:41.7035254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T21:43:42.7043336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T21:43:43.7039949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T21:43:44.7036207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T21:43:45.7045008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:43:46.7037863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T21:43:47.7043745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T21:43:48.7040482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T21:43:49.7046326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T21:43:50.7042850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T21:43:51.7039118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T21:43:52.7039830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T21:43:53.7045961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:43:54.7042558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T21:43:55.7042090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T21:43:56.7047781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T21:43:57.7044367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.00,****.**,****.**,****.**
2022-04-24T21:43:58.7040668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-24T21:43:59.7047184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:44:00.7043366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-24T21:44:01.7050186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.88,****.**,****.**,****.**
2022-04-24T21:44:02.7042779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T21:44:03.7049092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-24T21:44:04.7046963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:44:05.7043110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T21:44:06.7050009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:44:07.7050876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:44:08.7047431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.06,****.**,****.**,****.**
2022-04-24T21:44:09.7043701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-24T21:44:10.7053041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:44:11.7044469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T21:44:12.7050740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T21:44:13.7046919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T21:44:14.7052793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T21:44:15.7050657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T21:44:16.7047069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T21:44:17.7054111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:44:18.7052014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:44:19.7048301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-24T21:44:20.7054838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-24T21:44:21.7047995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-24T21:44:22.7049268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-24T21:44:23.7056306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T21:44:24.7052743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T21:44:25.7049251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:44:26.7055979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:44:27.7053982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T21:44:28.7050231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:44:29.7056667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:44:30.7052544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T21:44:31.7058705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T21:44:32.7055255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.18,****.**,****.**,****.**
2022-04-24T21:44:33.7051711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:44:34.7057816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.13,****.**,****.**,****.**
2022-04-24T21:44:35.7052551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-24T21:44:36.7058453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T21:44:37.7054842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T21:44:38.7060677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T21:44:39.7056224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T21:44:40.7062128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:44:41.7060149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-24T21:44:42.7056406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-24T21:44:43.6963322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.15,****.**,****.**,****.**
2022-04-24T21:44:44.7055142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.24,****.**,****.**,****.**
2022-04-24T21:44:45.6963341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.24,****.**,****.**,****.**
2022-04-24T21:44:46.6959683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.05,****.**,****.**,****.**
2022-04-24T21:44:47.7064686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T21:44:48.6962544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T21:44:49.6960046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T21:44:50.6957421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:44:51.6963867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:44:52.6960610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-24T21:44:53.6966586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-24T21:44:54.6963206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-24T21:44:55.6959465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-24T21:44:56.6965799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:44:57.6962069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:44:58.6967886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T21:44:59.6964486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:45:00.6960717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:45:01.6967079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:45:02.6964257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:45:03.6968190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T21:45:04.6964799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-24T21:45:05.6970668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.83,****.**,****.**,****.**
2022-04-24T21:45:06.6967300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T21:45:07.6963592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T21:45:08.6970155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T21:45:09.6971139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T21:45:10.6967736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T21:45:11.6963979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T21:45:12.6970391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T21:45:13.6968650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:45:14.6965007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T21:45:15.6971271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T21:45:16.6967412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T21:45:17.6973368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:45:18.6969484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T21:45:19.6974884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-24T21:45:20.6975064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T21:45:21.6972163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T21:45:22.6969145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T21:45:23.6974648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T21:45:24.6970687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:45:25.6976653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T21:45:26.6973468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-24T21:45:27.6969578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T21:45:28.6969166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-24T21:45:29.6975582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:45:30.6971502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:45:31.6977579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T21:45:32.6974178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T21:45:33.6979417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T21:45:34.6976505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T21:45:35.6972800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T21:45:36.6978681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-24T21:45:37.6975282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T21:45:38.6972337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.86,****.**,****.**,****.**
2022-04-24T21:45:39.6973241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-24T21:45:40.6981335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-24T21:45:41.6973984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-24T21:45:42.6981440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T21:45:43.6978175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:45:44.6974434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:45:45.6980694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:45:46.6978003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:45:47.6977039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T21:45:48.6982933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T21:45:49.6980167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.76,****.**,****.**,****.**
2022-04-24T21:45:50.6978383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T21:45:51.6884641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T21:45:52.6882347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T21:45:53.6978295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-24T21:45:54.6885596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T21:45:55.6886497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:45:56.6884791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:45:57.6883562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:45:58.6879844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-24T21:45:59.6886315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:46:00.6882420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:46:01.6888549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-24T21:46:02.6884577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-24T21:46:03.6880806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T21:46:04.6887395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T21:46:05.6883312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T21:46:06.6889205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T21:46:07.6886773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T21:46:08.6882982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:46:09.6885641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-24T21:46:10.6884059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-24T21:46:11.6889951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T21:46:12.6886661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:46:13.6892673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.21,****.**,****.**,****.**
2022-04-24T21:46:14.6891200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T21:46:15.6887062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T21:46:16.6893235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T21:46:17.6890514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T21:46:18.6890698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:46:19.6892159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T21:46:20.6888178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-24T21:46:21.6893922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-24T21:46:22.6893450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-24T21:46:23.6889567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.04,****.**,****.**,****.**
2022-04-24T21:46:24.6895474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T21:46:25.6894942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T21:46:26.6891556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T21:46:27.6896972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:46:28.6894060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:46:29.6891613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T21:46:30.6897406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:46:31.6894018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.96,****.**,****.**,****.**
2022-04-24T21:46:32.6890265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T21:46:33.6896590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:46:34.6893766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:46:35.6891571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T21:46:36.6892499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T21:46:37.6894529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T21:46:38.6900477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-24T21:46:39.6896931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T21:46:40.6896222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T21:46:41.6901241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:46:42.6901659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T21:46:43.6898656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.98,****.**,****.**,****.**
2022-04-24T21:46:44.6894964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T21:46:45.6900976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-24T21:46:46.6897560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T21:46:47.6902947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.09,****.**,****.**,****.**
2022-04-24T21:46:48.6899985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T21:46:49.6896249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:46:50.6902588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:46:51.6898772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:46:52.6904759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:46:53.6901255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-24T21:46:54.6897596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.89,****.**,****.**,****.**
2022-04-24T21:46:55.6903956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T21:46:56.6900057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1021.00,****.**,****.**,****.**
2022-04-24T21:46:57.6806368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T21:46:58.6902679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:46:59.6898871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:47:00.6805585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T21:47:01.6901350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T21:47:02.6807690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:47:03.6800984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:47:04.6807889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.04,****.**,****.**,****.**
2022-04-24T21:47:05.6804514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.83,****.**,****.**,****.**
2022-04-24T21:47:06.6800822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.92,****.**,****.**,****.**
2022-04-24T21:47:07.6807665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-24T21:47:08.6805194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T21:47:09.6801444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:47:10.6808272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T21:47:11.6804619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-24T21:47:12.6810369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T21:47:13.6807000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:47:14.6808726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:47:15.6806402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T21:47:16.6808139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T21:47:17.6810188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-24T21:47:18.6806376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T21:47:19.6812275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T21:47:20.6808879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:47:21.6806182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:47:22.6807412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T21:47:23.6809335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T21:47:24.6811235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T21:47:25.6812474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T21:47:26.6810763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.98,****.**,****.**,****.**
2022-04-24T21:47:27.6795292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T21:47:28.6727963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T21:47:29.6666170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T21:47:30.6662394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T21:47:31.6668861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T21:47:32.6665446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T21:47:33.6670809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:47:34.6667940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:47:35.6664200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:47:36.6670131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:47:37.6670962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:47:38.6667269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.97,****.**,****.**,****.**
2022-04-24T21:47:39.6665372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T21:47:40.6672582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T21:47:41.6671000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-24T21:47:42.6667340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T21:47:43.6665173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T21:47:44.6671677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-24T21:47:45.6667642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T21:47:46.6673478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:47:47.6673693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:47:48.6670324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-24T21:47:49.6697048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.92,****.**,****.**,****.**
2022-04-24T21:47:50.6668843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T21:47:51.6674620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T21:47:52.6671216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:47:53.6670511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T21:47:54.6676457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T21:47:55.6694871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:47:56.6671851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-24T21:47:57.6677756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T21:47:58.6676263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T21:47:59.6672436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-24T21:48:00.6678329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-24T21:48:01.6675017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-24T21:48:02.6671885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-24T21:48:03.6678246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T21:48:04.6674417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-24T21:48:05.6580733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T21:48:06.6676974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T21:48:07.6676421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T21:48:08.6578679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:48:09.6574918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:48:10.6580809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-24T21:48:11.6577410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T21:48:12.6583665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T21:48:13.6579929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T21:48:14.6581604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:48:15.6577751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T21:48:16.6583797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T21:48:17.6580273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T21:48:18.6584421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:48:19.6581027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:48:20.6584713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:48:21.6585884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.81,****.**,****.**,****.**
2022-04-24T21:48:22.6582376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T21:48:23.6585959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-24T21:48:24.6585377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-24T21:48:25.6581420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T21:48:26.6587772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T21:48:27.6584837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T21:48:28.6581102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T21:48:29.6585632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T21:48:30.6584788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T21:48:31.6580927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:48:32.6587273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-24T21:48:33.6583416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-24T21:48:34.6590316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T21:48:35.6586916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.98,****.**,****.**,****.**
2022-04-24T21:48:36.6583373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-24T21:48:37.6589562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T21:48:38.6585687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T21:48:39.6591638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:48:40.6588369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-24T21:48:41.6584652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T21:48:42.6583925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:48:43.6590576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-24T21:48:44.6586464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.88,****.**,****.**,****.**
2022-04-24T21:48:45.6584931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T21:48:46.6591318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-24T21:48:47.6587588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T21:48:48.6593464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T21:48:49.6589929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T21:48:50.6595316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T21:48:51.6592596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T21:48:52.6589730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:48:53.6595710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:48:54.6589652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-24T21:48:55.6588702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T21:48:56.6589376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T21:48:57.6595739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-24T21:48:58.6593386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-24T21:48:59.6589792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T21:49:00.6596238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T21:49:01.6597094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T21:49:02.6593671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T21:49:03.6599766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:49:04.6596384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:49:05.6592527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T21:49:06.6599184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T21:49:07.6595772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T21:49:08.6601131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.91,****.**,****.**,****.**
2022-04-24T21:49:09.6600514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-24T21:49:10.6598955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:49:11.6595021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:49:12.6600924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-24T21:49:13.6597524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:49:14.6602953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T21:49:15.6603612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T21:49:16.6501242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T21:49:17.6497885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-24T21:49:18.6503720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.01,****.**,****.**,****.**
2022-04-24T21:49:19.6500406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T21:49:20.6496652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T21:49:21.6497643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-24T21:49:22.6504067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T21:49:23.6501110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T21:49:24.6497364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T21:49:25.6503687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:49:26.6500061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:49:27.6505778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:49:28.6505290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T21:49:29.6501444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T21:49:30.6508070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.99,****.**,****.**,****.**
2022-04-24T21:49:31.6504673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-24T21:49:32.6500941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T21:49:33.6507403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T21:49:34.6503451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T21:49:35.6509361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T21:49:36.6508675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:49:37.6503822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:49:38.6501917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T21:49:39.6508375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-24T21:49:40.6504433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T21:49:41.6510004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T21:49:42.6506141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:49:43.6509438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:49:44.6505618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:49:45.6511517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:49:46.6508173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:49:47.6513548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T21:49:48.6513581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:49:49.6512422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.93,****.**,****.**,****.**
2022-04-24T21:49:50.6511730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T21:49:51.6507888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T21:49:52.6514333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-24T21:49:53.6512778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T21:49:54.6508944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-24T21:49:55.6514822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-24T21:49:56.6507963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T21:49:57.6514208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T21:49:58.6510174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:49:59.6516022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:50:00.6512654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T21:50:01.6518056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T21:50:02.6516949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-24T21:50:03.6518369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T21:50:04.6515025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T21:50:05.6511261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:50:06.6510730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:50:07.6518104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T21:50:08.6514333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:50:09.6515091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T21:50:10.6521018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:50:11.6518833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-24T21:50:12.6515018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.96,****.**,****.**,****.**
2022-04-24T21:50:13.6520914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-24T21:50:14.6517556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T21:50:15.6513839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T21:50:16.6520184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T21:50:17.6516433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T21:50:18.6522216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:50:19.6518944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:50:20.6524214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:50:21.6421886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:50:22.6517615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-24T21:50:23.6424058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T21:50:24.6420691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T21:50:25.6416936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-24T21:50:26.6419274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:50:27.6426741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T21:50:28.6423728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:50:29.6419916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T21:50:30.6418893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:50:31.6425542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:50:32.6423272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T21:50:33.6421066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T21:50:34.6426910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:50:35.6423628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T21:50:36.6429443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T21:50:37.6426022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T21:50:38.6425564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:50:39.6421921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:50:40.6428568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:50:41.6426875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:50:42.6423245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:50:43.6427209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:50:44.6423490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T21:50:45.6424450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T21:50:46.6430757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-24T21:50:47.6431370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T21:50:48.6428183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T21:50:49.6433503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T21:50:50.6430590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T21:50:51.6426928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-24T21:50:52.6432823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T21:50:53.6429443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T21:50:54.6434786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:50:55.6431876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-24T21:50:56.6428861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-24T21:50:57.6434795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.17,****.**,****.**,****.**
2022-04-24T21:50:58.6428726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T21:50:59.6434955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:51:00.6431213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T21:51:01.6437098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-24T21:51:02.6433589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T21:51:03.6429860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:51:04.6436152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T21:51:05.6432456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T21:51:06.6438198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.03,****.**,****.**,****.**
2022-04-24T21:51:07.6436724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.12,****.**,****.**,****.**
2022-04-24T21:51:08.6432613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T21:51:09.6438731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-24T21:51:10.6431309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-24T21:51:11.6435486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:51:12.6440732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T21:51:13.6437854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T21:51:14.6440410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T21:51:15.6437129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T21:51:16.6433218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:51:17.6439884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.86,****.**,****.**,****.**
2022-04-24T21:51:18.6435816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-24T21:51:19.6441648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.00,****.**,****.**,****.**
2022-04-24T21:51:20.6442821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T21:51:21.6439558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T21:51:22.6435737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T21:51:23.6442084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:51:24.6438245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T21:51:25.6439112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-24T21:51:26.6445014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T21:51:27.6441495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T21:51:28.6437830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-24T21:51:29.6345776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T21:51:30.6342223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.08,****.**,****.**,****.**
2022-04-24T21:51:31.6447109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T21:51:32.6340680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-24T21:51:33.6346560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T21:51:34.6343234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T21:51:35.6339427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T21:51:36.6345787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-24T21:51:37.6345092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T21:51:38.6341396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T21:51:39.6347681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-24T21:51:40.6344265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.92,****.**,****.**,****.**
2022-04-24T21:51:41.6345161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.06,****.**,****.**,****.**
2022-04-24T21:51:42.6342961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T21:51:43.6349115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:51:44.6345240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:51:45.6351236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:51:46.6347832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T21:51:47.6344058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T21:51:48.6350365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T21:51:49.6347899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T21:51:50.6349106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.80,****.**,****.**,****.**
2022-04-24T21:51:51.6345422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.95,****.**,****.**,****.**
2022-04-24T21:51:52.6351754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T21:51:53.6346886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T21:51:54.6345514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T21:51:55.6351881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T21:51:56.6348048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T21:51:57.6353978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:51:58.6350572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T21:51:59.6356006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:52:00.6353053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T21:52:01.6349848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.91,****.**,****.**,****.**
2022-04-24T21:52:02.6351824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T21:52:03.6349930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.76,****.**,****.**,****.**
2022-04-24T21:52:04.6355760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-24T21:52:05.6353074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T21:52:06.6349491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T21:52:07.6355894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T21:52:08.6355442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T21:52:09.6351647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T21:52:10.6358012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T21:52:11.6354005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T21:52:12.6351454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T21:52:13.6356169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.97,****.**,****.**,****.**
2022-04-24T21:52:14.6354557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-24T21:52:15.6352477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:52:16.6358841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T21:52:17.6355026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T21:52:18.6360902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:52:19.6359044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T21:52:20.6357366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:52:21.6362679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:52:22.6359772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:52:23.6356014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T21:52:24.6361958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T21:52:25.6358563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:52:26.6364490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-24T21:52:27.6362338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:52:28.6358497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:52:29.6364406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T21:52:30.6361047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T21:52:31.6359024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T21:52:32.6360127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T21:52:33.6366054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:52:34.6362665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.10,****.**,****.**,****.**
2022-04-24T21:52:35.6358918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T21:52:36.6265667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.00,****.**,****.**,****.**
2022-04-24T21:52:37.6361563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T21:52:38.6360093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T21:52:39.6266844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:52:40.6262975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T21:52:41.6262717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-24T21:52:42.6268612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T21:52:43.6265323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T21:52:44.6261455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:52:45.6267941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T21:52:46.6264010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-24T21:52:47.6264640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T21:52:48.6270567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T21:52:49.6267263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T21:52:50.6263581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:52:51.6270951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:52:52.6272704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:52:53.6264282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:52:54.6270701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T21:52:55.6267889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:52:56.6269750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-24T21:52:57.6270808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T21:52:58.6267172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-24T21:52:59.6273498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T21:53:00.6269805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T21:53:01.6275513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:53:02.6272228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:53:03.6268331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T21:53:04.6275213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T21:53:05.6275183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:53:06.6271478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:53:07.6273726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:53:08.6275624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-24T21:53:09.6271732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T21:53:10.6277491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.96,****.**,****.**,****.**
2022-04-24T21:53:11.6274266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T21:53:12.6270687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-24T21:53:13.6271003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-24T21:53:14.6278730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T21:53:15.6275045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:53:16.6280462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:53:17.6277832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:53:18.6275746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:53:19.6281470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T21:53:20.6278130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T21:53:21.6274398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T21:53:22.6274716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T21:53:23.6281172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T21:53:24.6277222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T21:53:25.6283175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:53:26.6277942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T21:53:27.6284009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:53:28.6280601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:53:29.6276845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T21:53:30.6283974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:53:31.6285322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T21:53:32.6277593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T21:53:33.6282799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T21:53:34.6279078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T21:53:35.6284974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T21:53:36.6281609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.23,****.**,****.**,****.**
2022-04-24T21:53:37.6286983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.26,****.**,****.**,****.**
2022-04-24T21:53:38.6284951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T21:53:39.6285641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:53:40.6281793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T21:53:41.6287664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T21:53:42.6284283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T21:53:43.6285272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:53:44.6281499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-24T21:53:45.6189587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T21:53:46.6186655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T21:53:47.6182669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T21:53:48.6188840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:53:49.6185004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:53:50.6190867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:53:51.6187485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.14,****.**,****.**,****.**
2022-04-24T21:53:52.6184295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T21:53:53.6191622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T21:53:54.6188408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T21:53:55.6184864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T21:53:56.6191454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:53:57.6187457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:53:58.6193312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T21:53:59.6189899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:54:00.6186194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:54:01.6192504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T21:54:02.6188698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-24T21:54:03.6194581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T21:54:04.6194017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T21:54:05.6191617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T21:54:06.6193286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T21:54:07.6189574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:54:08.6195447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:54:09.6191535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:54:10.6197355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T21:54:11.6197775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:54:12.6194909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:54:13.6190840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:54:14.6197270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.18,****.**,****.**,****.**
2022-04-24T21:54:15.6193462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.09,****.**,****.**,****.**
2022-04-24T21:54:16.6198691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T21:54:17.6195276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T21:54:18.6198934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T21:54:19.6195640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:54:20.6200995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T21:54:21.6198189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T21:54:22.6194341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:54:23.6200219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T21:54:24.6199739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.08,****.**,****.**,****.**
2022-04-24T21:54:25.6195866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:54:26.6202707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:54:27.6203287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:54:28.6202380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:54:29.6199012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:54:30.6204206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T21:54:31.6203556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T21:54:32.6204756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:54:33.6203360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T21:54:34.6204921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T21:54:35.6201530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-24T21:54:36.6198509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T21:54:37.6204684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.01,****.**,****.**,****.**
2022-04-24T21:54:38.6202520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-24T21:54:39.6199809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T21:54:40.6205717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T21:54:41.6200166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.19,****.**,****.**,****.**
2022-04-24T21:54:42.6201556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.25,****.**,****.**,****.**
2022-04-24T21:54:43.6199390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.21,****.**,****.**,****.**
2022-04-24T21:54:44.6205877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T21:54:45.6203698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:54:46.6201696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T21:54:47.6208109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T21:54:48.6204299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T21:54:49.6210145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.08,****.**,****.**,****.**
2022-04-24T21:54:50.6206717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T21:54:51.6205747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T21:54:52.6108244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T21:54:53.6204003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.11,****.**,****.**,****.**
2022-04-24T21:54:54.6110298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T21:54:55.6110647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:54:56.6106678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:54:57.6112619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.18,****.**,****.**,****.**
2022-04-24T21:54:58.6104983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-24T21:54:59.6111404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.16,****.**,****.**,****.**
2022-04-24T21:55:00.6107502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1020.99,****.**,****.**,****.**
2022-04-24T21:55:01.6113308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T21:55:02.6109914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T21:55:03.6106275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-24T21:55:04.6110537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-24T21:55:05.6106898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T21:55:06.6114432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:55:07.6108662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:55:08.6114646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T21:55:09.6111206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T21:55:10.6110437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:55:11.6109510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T21:55:12.6111282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.03,****.**,****.**,****.**
2022-04-24T21:55:13.6117141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.09,****.**,****.**,****.**
2022-04-24T21:55:14.6113863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:55:15.6110058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:55:16.6116352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T21:55:17.6111612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T21:55:18.6113291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:55:19.6119059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T21:55:20.6116379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T21:55:21.6112772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T21:55:22.6119205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.14,****.**,****.**,****.**
2022-04-24T21:55:23.6115339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:55:24.6121042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:55:25.6118656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T21:55:26.6122202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:55:27.6119584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T21:55:28.6120500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T21:55:29.6116598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:55:30.6122532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.19,****.**,****.**,****.**
2022-04-24T21:55:31.6119230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.35,****.**,****.**,****.**
2022-04-24T21:55:32.6117071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.38,1021.37,****.**,****.**,****.**
2022-04-24T21:55:33.6118460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.26,****.**,****.**,****.**
2022-04-24T21:55:34.6116127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.19,****.**,****.**,****.**
2022-04-24T21:55:35.6122416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T21:55:36.6118702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:55:37.6124498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T21:55:38.6121129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:55:39.6117393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:55:40.6123929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:55:41.6119992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T21:55:42.6125767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T21:55:43.6122378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.28,****.**,****.**,****.**
2022-04-24T21:55:44.6127773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.31,1021.35,****.**,****.**,****.**
2022-04-24T21:55:45.6125045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.35,1021.24,****.**,****.**,****.**
2022-04-24T21:55:46.6122108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.12,****.**,****.**,****.**
2022-04-24T21:55:47.6127910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T21:55:48.6121923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T21:55:49.6129268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T21:55:50.6128134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:55:51.6124748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:55:52.6121978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T21:55:53.6129615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-24T21:55:54.6126223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T21:55:55.6127322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T21:55:56.6124225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T21:55:57.6124002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T21:55:58.6131359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.15,****.**,****.**,****.**
2022-04-24T21:55:59.6127843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T21:56:00.6124135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:56:01.6030890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:56:02.6027066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:56:03.6033116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T21:56:04.6029653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-24T21:56:05.6025884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T21:56:06.6032194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.09,****.**,****.**,****.**
2022-04-24T21:56:07.6028322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.99,****.**,****.**,****.**
2022-04-24T21:56:08.6034363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T21:56:09.6030972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T21:56:10.6036247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T21:56:11.6033336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:56:12.6029713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T21:56:13.6029281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:56:14.6030868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T21:56:15.6029207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T21:56:16.6035756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T21:56:17.6031790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T21:56:18.6034332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T21:56:19.6030452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:56:20.6036984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T21:56:21.6032979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T21:56:22.6038843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T21:56:23.6033042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:56:24.6038905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:56:25.6035687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T21:56:26.6041668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.08,****.**,****.**,****.**
2022-04-24T21:56:27.6039714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:56:28.6038676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T21:56:29.6036255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T21:56:30.6042184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:56:31.6039635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:56:32.6035723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:56:33.6041653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:56:34.6038250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:56:35.6044143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:56:36.6040768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T21:56:37.6041584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T21:56:38.6037890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T21:56:39.6045118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.23,****.**,****.**,****.**
2022-04-24T21:56:40.6041696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.18,****.**,****.**,****.**
2022-04-24T21:56:41.6038564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.11,****.**,****.**,****.**
2022-04-24T21:56:42.6044920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T21:56:43.6041011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:56:44.6046916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:56:45.6041876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:56:46.6045956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:56:47.6044199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T21:56:48.6040445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T21:56:49.6046949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T21:56:50.6043065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T21:56:51.6040876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.21,****.**,****.**,****.**
2022-04-24T21:56:52.6047434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.19,****.**,****.**,****.**
2022-04-24T21:56:53.6043461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T21:56:54.6049275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:56:55.6047198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T21:56:56.6043511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:56:57.6049351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:56:58.6045945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T21:56:59.6051872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.13,****.**,****.**,****.**
2022-04-24T21:57:00.6048471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T21:57:01.6044747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:57:02.6051613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T21:57:03.6048212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T21:57:04.6051863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T21:57:05.6048437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T21:57:06.6048484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:57:07.6047205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:57:08.6049121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T21:57:09.5954902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.28,****.**,****.**,****.**
2022-04-24T21:57:10.5952021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.37,****.**,****.**,****.**
2022-04-24T21:57:11.5951070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.37,1021.26,****.**,****.**,****.**
2022-04-24T21:57:12.5952079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.09,****.**,****.**,****.**
2022-04-24T21:57:13.5948491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T21:57:14.5955033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T21:57:15.5951276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:57:16.5957261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:57:17.5953682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T21:57:18.5955800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T21:57:19.5954158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:57:20.5950322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.11,****.**,****.**,****.**
2022-04-24T21:57:21.5952978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T21:57:22.5958921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-24T21:57:23.5956461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T21:57:24.5955342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T21:57:25.5951560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T21:57:26.5958051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T21:57:27.5954056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T21:57:28.5960883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:57:29.5952991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:57:30.5955040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:57:31.5960738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T21:57:32.5957887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T21:57:33.5954144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.00,****.**,****.**,****.**
2022-04-24T21:57:34.5960563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-24T21:57:35.5956686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T21:57:36.5962693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.04,****.**,****.**,****.**
2022-04-24T21:57:37.5959216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:57:38.5957297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T21:57:39.5963119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T21:57:40.5959725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:57:41.5963251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:57:42.5959279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.12,****.**,****.**,****.**
2022-04-24T21:57:43.5966120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.03,****.**,****.**,****.**
2022-04-24T21:57:44.5964436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:57:45.5960515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.09,****.**,****.**,****.**
2022-04-24T21:57:46.5966481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T21:57:47.5962941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.15,****.**,****.**,****.**
2022-04-24T21:57:48.5959918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.20,****.**,****.**,****.**
2022-04-24T21:57:49.5965740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.12,****.**,****.**,****.**
2022-04-24T21:57:50.5961703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T21:57:51.5968497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:57:52.5966944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:57:53.5963013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.16,****.**,****.**,****.**
2022-04-24T21:57:54.5969588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.21,****.**,****.**,****.**
2022-04-24T21:57:55.5966183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.17,****.**,****.**,****.**
2022-04-24T21:57:56.5962454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T21:57:57.5969041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.22,****.**,****.**,****.**
2022-04-24T21:57:58.5965113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.33,****.**,****.**,****.**
2022-04-24T21:57:59.5971044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.34,1021.33,****.**,****.**,****.**
2022-04-24T21:58:00.5967489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.30,1021.28,****.**,****.**,****.**
2022-04-24T21:58:01.5971134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T21:58:02.5967851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T21:58:03.5964147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:58:04.5965729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:58:05.5971664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T21:58:06.5968246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T21:58:07.5967826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-24T21:58:08.5973893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T21:58:09.5970378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.15,****.**,****.**,****.**
2022-04-24T21:58:10.5966793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T21:58:11.5974086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.17,****.**,****.**,****.**
2022-04-24T21:58:12.5972313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:58:13.5971093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T21:58:14.5969039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:58:15.5874235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T21:58:16.5875727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T21:58:17.5872295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:58:18.5968171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T21:58:19.5875229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T21:58:20.5872257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T21:58:21.5878303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T21:58:22.5872687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:58:23.5878410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:58:24.5872915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:58:25.5871497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T21:58:26.5872710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T21:58:27.5878661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:58:28.5871869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-24T21:58:29.5878267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:58:30.5875357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T21:58:31.5876778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T21:58:32.5873226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T21:58:33.5874234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T21:58:34.5875375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T21:58:35.5881175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T21:58:36.5878207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T21:58:37.5876622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.24,****.**,****.**,****.**
2022-04-24T21:58:38.5882710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.18,****.**,****.**,****.**
2022-04-24T21:58:39.5883367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.05,****.**,****.**,****.**
2022-04-24T21:58:40.5884245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T21:58:41.5880857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T21:58:42.5877110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T21:58:43.5883580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T21:58:44.5879689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:58:45.5885555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T21:58:46.5882162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:58:47.5878434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:58:48.5884887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.08,****.**,****.**,****.**
2022-04-24T21:58:49.5881455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1020.97,****.**,****.**,****.**
2022-04-24T21:58:50.5887371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:58:51.5879803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.07,****.**,****.**,****.**
2022-04-24T21:58:52.5886052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T21:58:53.5882204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T21:58:54.5888071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T21:58:55.5884665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T21:58:56.5883768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T21:58:57.5883195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T21:58:58.5889081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:58:59.5885644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-24T21:59:00.5881967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T21:59:01.5888842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.02,****.**,****.**,****.**
2022-04-24T21:59:02.5885299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T21:59:03.5882639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T21:59:04.5889008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T21:59:05.5889054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T21:59:06.5890963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T21:59:07.5887140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T21:59:08.5893226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T21:59:09.5889795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T21:59:10.5890324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T21:59:11.5886610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-24T21:59:12.5892517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T21:59:13.5889128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-24T21:59:14.5895013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-24T21:59:15.5894142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:59:16.5893710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T21:59:17.5894640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T21:59:18.5892831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T21:59:19.5889125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:59:20.5892485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T21:59:21.5794961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-24T21:59:22.5892650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.12,****.**,****.**,****.**
2022-04-24T21:59:23.5891089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-24T21:59:24.5797422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T21:59:25.5794074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T21:59:26.5898982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T21:59:27.5797317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T21:59:28.5793909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T21:59:29.5794997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.18,****.**,****.**,****.**
2022-04-24T21:59:30.5795908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T21:59:31.5794235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:59:32.5800072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T21:59:33.5798608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.05,****.**,****.**,****.**
2022-04-24T21:59:34.5794712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T21:59:35.5801122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T21:59:36.5797708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T21:59:37.5794064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T21:59:38.5800560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T21:59:39.5796494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T21:59:40.5802910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.28,1021.28,****.**,****.**,****.**
2022-04-24T21:59:41.5801562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.24,****.**,****.**,****.**
2022-04-24T21:59:42.5797682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T21:59:43.5803758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T21:59:44.5802157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.13,****.**,****.**,****.**
2022-04-24T21:59:45.5798319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T21:59:46.5761685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.14,****.**,****.**,****.**
2022-04-24T21:59:47.5684129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.09,****.**,****.**,****.**
2022-04-24T21:59:48.5657060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-24T21:59:49.5653843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T21:59:50.5650861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T21:59:51.5657260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T21:59:52.5653441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T21:59:53.5656763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:59:54.5654544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T21:59:55.5653136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T21:59:56.5660884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T21:59:57.5659402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T21:59:58.5655582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-24T21:59:59.5661432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T22:00:00.5658312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T22:00:01.5654477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T22:00:02.5660740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T22:00:03.5656950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T22:00:04.5662687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:00:05.5659296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T22:00:06.5659900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:00:07.5656200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:00:08.5664083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T22:00:09.5665355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T22:00:10.5662129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T22:00:11.5659191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T22:00:12.5664830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T22:00:13.5661740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:00:14.5667000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T22:00:15.5665531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T22:00:16.5662988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T22:00:17.5664577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.04,****.**,****.**,****.**
2022-04-24T22:00:18.5660803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-24T22:00:19.5664636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-24T22:00:20.5660876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.10,****.**,****.**,****.**
2022-04-24T22:00:21.5667247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T22:00:22.5663552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.16,****.**,****.**,****.**
2022-04-24T22:00:23.5669315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T22:00:24.5669412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:00:25.5666001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-24T22:00:26.5663193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T22:00:27.5670832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T22:00:28.5569641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.98,****.**,****.**,****.**
2022-04-24T22:00:29.5665268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T22:00:30.5571645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-24T22:00:31.5568587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.16,****.**,****.**,****.**
2022-04-24T22:00:32.5665546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.13,****.**,****.**,****.**
2022-04-24T22:00:33.5571861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T22:00:34.5569241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T22:00:35.5568201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T22:00:36.5573617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T22:00:37.5570692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T22:00:38.5572359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.08,****.**,****.**,****.**
2022-04-24T22:00:39.5571039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T22:00:40.5567413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.13,****.**,****.**,****.**
2022-04-24T22:00:41.5567605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T22:00:42.5573921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T22:00:43.5570260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T22:00:44.5576123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T22:00:45.5572792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:00:46.5569138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-24T22:00:47.5575249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:00:48.5571390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T22:00:49.5577279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T22:00:50.5573915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T22:00:51.5574390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T22:00:52.5578078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T22:00:53.5574678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T22:00:54.5571640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T22:00:55.5578049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T22:00:56.5575308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.19,****.**,****.**,****.**
2022-04-24T22:00:57.5580706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T22:00:58.5578871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T22:00:59.5575032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T22:01:00.5580992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.00,****.**,****.**,****.**
2022-04-24T22:01:01.5577571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.84,****.**,****.**,****.**
2022-04-24T22:01:02.5580612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:01:03.5579754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-24T22:01:04.5575778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T22:01:05.5581709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-24T22:01:06.5578674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T22:01:07.5574923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:01:08.5583740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T22:01:09.5582934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T22:01:10.5577199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T22:01:11.5583571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.12,****.**,****.**,****.**
2022-04-24T22:01:12.5579710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T22:01:13.5585581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T22:01:14.5578038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-24T22:01:15.5584446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:01:16.5580476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:01:17.5578544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T22:01:18.5584889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T22:01:19.5585754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T22:01:20.5582474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T22:01:21.5588297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:01:22.5585374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T22:01:23.5582422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T22:01:24.5588345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-24T22:01:25.5584971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-24T22:01:26.5584050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T22:01:27.5582583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T22:01:28.5589001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T22:01:29.5585134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:01:30.5591186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T22:01:31.5587738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:01:32.5587086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:01:33.5584747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-24T22:01:34.5586647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-24T22:01:35.5584370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:01:36.5491137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:01:37.5586853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.03,****.**,****.**,****.**
2022-04-24T22:01:38.5493175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T22:01:39.5489794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T22:01:40.5486083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.11,****.**,****.**,****.**
2022-04-24T22:01:41.5492426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T22:01:42.5488567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-24T22:01:43.5495202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:01:44.5489530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-24T22:01:45.5495472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T22:01:46.5493708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T22:01:47.5489881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-24T22:01:48.5495780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T22:01:49.5492486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.09,****.**,****.**,****.**
2022-04-24T22:01:50.5489662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T22:01:51.5496050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T22:01:52.5492160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T22:01:53.5490731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:01:54.5490036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:01:55.5497850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:01:56.5496065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T22:01:57.5493631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T22:01:58.5499548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-24T22:01:59.5496166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T22:02:00.5492436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T22:02:01.5498766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T22:02:02.5501573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T22:02:03.5498647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T22:02:04.5495035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T22:02:05.5500825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T22:02:06.5497626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.05,****.**,****.**,****.**
2022-04-24T22:02:07.5502870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.94,****.**,****.**,****.**
2022-04-24T22:02:08.5500193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T22:02:09.5496650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:02:10.5502481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-24T22:02:11.5499084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:02:12.5504501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:02:13.5501594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:02:14.5497914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T22:02:15.5503841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T22:02:16.5500437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T22:02:17.5506353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.13,****.**,****.**,****.**
2022-04-24T22:02:18.5502168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T22:02:19.5503180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T22:02:20.5499446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:02:21.5502706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.07,****.**,****.**,****.**
2022-04-24T22:02:22.5498977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T22:02:23.5505876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T22:02:24.5502002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T22:02:25.5508539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:02:26.5505825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:02:27.5501913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:02:28.5509680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T22:02:29.5506922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T22:02:30.5510394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T22:02:31.5507403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:02:32.5503723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-24T22:02:33.5509633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-24T22:02:34.5506192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T22:02:35.5511963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T22:02:36.5506852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.13,****.**,****.**,****.**
2022-04-24T22:02:37.5513089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T22:02:38.5507139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T22:02:39.5506154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-24T22:02:40.5512054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T22:02:41.5508745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T22:02:42.5514040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T22:02:43.5511159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T22:02:44.5507412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T22:02:45.5508956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T22:02:46.5415464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T22:02:47.5412832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T22:02:48.5407725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T22:02:49.5413925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T22:02:50.5410079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T22:02:51.5415973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T22:02:52.5410736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.07,****.**,****.**,****.**
2022-04-24T22:02:53.5416418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T22:02:54.5413959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T22:02:55.5412049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T22:02:56.5417913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T22:02:57.5415623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T22:02:58.5412021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.17,****.**,****.**,****.**
2022-04-24T22:02:59.5417942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T22:03:00.5414599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T22:03:01.5420478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.05,****.**,****.**,****.**
2022-04-24T22:03:02.5413098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-24T22:03:03.5412149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-24T22:03:04.5419497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T22:03:05.5416061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-24T22:03:06.5413111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T22:03:07.5417530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:03:08.5413811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T22:03:09.5420801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T22:03:10.5416833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T22:03:11.5417222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T22:03:12.5415700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.14,****.**,****.**,****.**
2022-04-24T22:03:13.5421954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.19,****.**,****.**,****.**
2022-04-24T22:03:14.5419809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.25,****.**,****.**,****.**
2022-04-24T22:03:15.5418153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.26,1021.26,****.**,****.**,****.**
2022-04-24T22:03:16.5424238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.19,****.**,****.**,****.**
2022-04-24T22:03:17.5420884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-24T22:03:18.5425154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:03:19.5421746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T22:03:20.5418036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:03:21.5423539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T22:03:22.5419694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:03:23.5425576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T22:03:24.5427467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T22:03:25.5424589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-24T22:03:26.5423307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T22:03:27.5428672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.17,****.**,****.**,****.**
2022-04-24T22:03:28.5427783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.22,****.**,****.**,****.**
2022-04-24T22:03:29.5424384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T22:03:30.5429612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T22:03:31.5429146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.13,****.**,****.**,****.**
2022-04-24T22:03:32.5425779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T22:03:33.5429282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T22:03:34.5425915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.14,****.**,****.**,****.**
2022-04-24T22:03:35.5431286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T22:03:36.5428383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-24T22:03:37.5426574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T22:03:38.5432016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-24T22:03:39.5429203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T22:03:40.5425178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-24T22:03:41.5431541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T22:03:42.5427542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T22:03:43.5431915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T22:03:44.5427791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T22:03:45.5433606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-24T22:03:46.5430187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.10,****.**,****.**,****.**
2022-04-24T22:03:47.5426457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T22:03:48.5433709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.16,****.**,****.**,****.**
2022-04-24T22:03:49.5430307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.17,****.**,****.**,****.**
2022-04-24T22:03:50.5427965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.08,****.**,****.**,****.**
2022-04-24T22:03:51.5336188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T22:03:52.5334296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:03:53.5429804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T22:03:54.5336110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T22:03:55.5335881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:03:56.5332417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T22:03:57.5338329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.04,****.**,****.**,****.**
2022-04-24T22:03:58.5334939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-24T22:03:59.5331325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T22:04:00.5337539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T22:04:01.5333892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T22:04:02.5339626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T22:04:03.5336204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.16,****.**,****.**,****.**
2022-04-24T22:04:04.5333693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T22:04:05.5331834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.18,****.**,****.**,****.**
2022-04-24T22:04:06.5338191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T22:04:07.5335889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-24T22:04:08.5341666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:04:09.5339438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T22:04:10.5340219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T22:04:11.5336403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T22:04:12.5342305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T22:04:13.5338853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T22:04:14.5340048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:04:15.5336340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T22:04:16.5342731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:04:17.5338940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:04:18.5344929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-24T22:04:19.5337934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-24T22:04:20.5343740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.04,****.**,****.**,****.**
2022-04-24T22:04:21.5340474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-24T22:04:22.5346352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.19,****.**,****.**,****.**
2022-04-24T22:04:23.5342940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.22,****.**,****.**,****.**
2022-04-24T22:04:24.5339237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.20,****.**,****.**,****.**
2022-04-24T22:04:25.5345429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T22:04:26.5345736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T22:04:27.5341925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.13,****.**,****.**,****.**
2022-04-24T22:04:28.5339582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T22:04:29.5345884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.11,****.**,****.**,****.**
2022-04-24T22:04:30.5345544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.04,****.**,****.**,****.**
2022-04-24T22:04:31.5344895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.83,****.**,****.**,****.**
2022-04-24T22:04:32.5342735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-24T22:04:33.5344029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T22:04:34.5349953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-24T22:04:35.5347966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:04:36.5348645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T22:04:37.5344820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.12,****.**,****.**,****.**
2022-04-24T22:04:38.5342666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.22,****.**,****.**,****.**
2022-04-24T22:04:39.5349051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T22:04:40.5348130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.23,****.**,****.**,****.**
2022-04-24T22:04:41.5344428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.25,****.**,****.**,****.**
2022-04-24T22:04:42.5350797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.10,****.**,****.**,****.**
2022-04-24T22:04:43.5352987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.94,****.**,****.**,****.**
2022-04-24T22:04:44.5344834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-24T22:04:45.5346894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T22:04:46.5351581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:04:47.5362816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T22:04:48.5354550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T22:04:49.5351667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:04:50.5348207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:04:51.5346893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:04:52.5348825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T22:04:53.5354724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.01,****.**,****.**,****.**
2022-04-24T22:04:54.5351159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T22:04:55.5356635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.03,****.**,****.**,****.**
2022-04-24T22:04:56.5353760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-24T22:04:57.5355983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.14,****.**,****.**,****.**
2022-04-24T22:04:58.5354966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.02,****.**,****.**,****.**
2022-04-24T22:04:59.5350946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T22:05:00.5257246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:05:01.5253827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T22:05:02.5358939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.06,****.**,****.**,****.**
2022-04-24T22:05:03.5258834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.88,****.**,****.**,****.**
2022-04-24T22:05:04.5254934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T22:05:05.5259979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T22:05:06.5257276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-24T22:05:07.5253448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T22:05:08.5260738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T22:05:09.5257845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T22:05:10.5254310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T22:05:11.5261829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T22:05:12.5258438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:05:13.5254726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T22:05:14.5253946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-24T22:05:15.5260280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-24T22:05:16.5256529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-24T22:05:17.5262357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-24T22:05:18.5259138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.14,****.**,****.**,****.**
2022-04-24T22:05:19.5264372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T22:05:20.5261465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T22:05:21.5257730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-24T22:05:22.5263661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T22:05:23.5261628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:05:24.5260715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T22:05:25.5261394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T22:05:26.5266878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-24T22:05:27.5264185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:05:28.5260377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.03,****.**,****.**,****.**
2022-04-24T22:05:29.5266151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.13,****.**,****.**,****.**
2022-04-24T22:05:30.5262717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-24T22:05:31.5264571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T22:05:32.5260680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T22:05:33.5267911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.02,****.**,****.**,****.**
2022-04-24T22:05:34.5264528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:05:35.5261727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.14,****.**,****.**,****.**
2022-04-24T22:05:36.5263640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.16,****.**,****.**,****.**
2022-04-24T22:05:37.5270024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.01,****.**,****.**,****.**
2022-04-24T22:05:38.5269969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-24T22:05:39.5266674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-24T22:05:40.5262929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T22:05:41.5269138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-24T22:05:42.5265363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T22:05:43.5271235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T22:05:44.5266312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.23,****.**,****.**,****.**
2022-04-24T22:05:45.5267093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.18,****.**,****.**,****.**
2022-04-24T22:05:46.5273032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.03,****.**,****.**,****.**
2022-04-24T22:05:47.5269618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.07,****.**,****.**,****.**
2022-04-24T22:05:48.5265899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.19,****.**,****.**,****.**
2022-04-24T22:05:49.5272265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T22:05:50.5268472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-24T22:05:51.5274305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-24T22:05:52.5272989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T22:05:53.5269168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T22:05:54.5275598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T22:05:55.5273453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T22:05:56.5269732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:05:57.5270098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:05:58.5276031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:05:59.5272604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T22:06:00.5269038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T22:06:01.5275484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T22:06:02.5271624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T22:06:03.5273719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T22:06:04.5271365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T22:06:05.5278947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T22:06:06.5276020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:06:07.5177531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T22:06:08.5271873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.15,****.**,****.**,****.**
2022-04-24T22:06:09.5272944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.19,****.**,****.**,****.**
2022-04-24T22:06:10.5179267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T22:06:11.5175865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.19,****.**,****.**,****.**
2022-04-24T22:06:12.5181272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.10,****.**,****.**,****.**
2022-04-24T22:06:13.5178586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T22:06:14.5174654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T22:06:15.5180583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T22:06:16.5177170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:06:17.5182512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:06:18.5179097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:06:19.5175487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-24T22:06:20.5177815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T22:06:21.5176862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T22:06:22.5182898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T22:06:23.5179422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.26,****.**,****.**,****.**
2022-04-24T22:06:24.5185265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.27,1021.22,****.**,****.**,****.**
2022-04-24T22:06:25.5183324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.07,****.**,****.**,****.**
2022-04-24T22:06:26.5179328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:06:27.5185238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T22:06:28.5181867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:06:29.5179268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:06:30.5185738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-24T22:06:31.5182786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T22:06:32.5178977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T22:06:33.5185300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T22:06:34.5181461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T22:06:35.5187520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:06:36.5184499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.12,****.**,****.**,****.**
2022-04-24T22:06:37.5180661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.20,****.**,****.**,****.**
2022-04-24T22:06:38.5187060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T22:06:39.5183159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T22:06:40.5188995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:06:41.5185638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.86,****.**,****.**,****.**
2022-04-24T22:06:42.5190003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T22:06:43.5188718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.99,****.**,****.**,****.**
2022-04-24T22:06:44.5184830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.16,****.**,****.**,****.**
2022-04-24T22:06:45.5190893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.27,****.**,****.**,****.**
2022-04-24T22:06:46.5187519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.29,1021.30,****.**,****.**,****.**
2022-04-24T22:06:47.5183708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.25,1021.18,****.**,****.**,****.**
2022-04-24T22:06:48.5190089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T22:06:49.5191279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T22:06:50.5187503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T22:06:51.5190995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:06:52.5187145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T22:06:53.5188072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-24T22:06:54.5193944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-24T22:06:55.5191902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-24T22:06:56.5188224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.94,****.**,****.**,****.**
2022-04-24T22:06:57.5188214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-24T22:06:58.5194510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T22:06:59.5190770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:07:00.5196537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:07:01.5190637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T22:07:02.5189820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T22:07:03.5196440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.12,****.**,****.**,****.**
2022-04-24T22:07:04.5192708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T22:07:05.5198202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.04,****.**,****.**,****.**
2022-04-24T22:07:06.5195392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.89,****.**,****.**,****.**
2022-04-24T22:07:07.5191660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T22:07:08.5198999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T22:07:09.5195627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T22:07:10.5192550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T22:07:11.5198845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T22:07:12.5194887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:07:13.5100783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T22:07:14.5098948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.08,****.**,****.**,****.**
2022-04-24T22:07:15.5194417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-24T22:07:16.5100760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-24T22:07:17.5097818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-24T22:07:18.5095212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:07:19.5101134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-24T22:07:20.5098896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T22:07:21.5100765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:07:22.5096973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:07:23.5102740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:07:24.5099171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.20,****.**,****.**,****.**
2022-04-24T22:07:25.5100894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.15,****.**,****.**,****.**
2022-04-24T22:07:26.5098573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.00,****.**,****.**,****.**
2022-04-24T22:07:27.5099717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T22:07:28.5105617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T22:07:29.5102188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:07:30.5104853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T22:07:31.5100873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T22:07:32.5098098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:07:33.5104435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T22:07:34.5100735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:07:35.5106521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:07:36.5107462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.90,****.**,****.**,****.**
2022-04-24T22:07:37.5104100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.98,****.**,****.**,****.**
2022-04-24T22:07:38.5104222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.14,****.**,****.**,****.**
2022-04-24T22:07:39.5100335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.17,****.**,****.**,****.**
2022-04-24T22:07:40.5106987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.05,****.**,****.**,****.**
2022-04-24T22:07:41.5103157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T22:07:42.5108810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T22:07:43.5105967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:07:44.5103871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T22:07:45.5109658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T22:07:46.5110014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:07:47.5108596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.01,****.**,****.**,****.**
2022-04-24T22:07:48.5105007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:07:49.5112546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.03,****.**,****.**,****.**
2022-04-24T22:07:50.5112674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T22:07:51.5105237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T22:07:52.5111685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T22:07:53.5107608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T22:07:54.5111150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T22:07:55.5109237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T22:07:56.5114634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T22:07:57.5115062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T22:07:58.5112148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T22:07:59.5108475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.19,****.**,****.**,****.**
2022-04-24T22:08:00.5114340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.21,****.**,****.**,****.**
2022-04-24T22:08:01.5110937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1020.99,****.**,****.**,****.**
2022-04-24T22:08:02.5116364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-24T22:08:03.5115269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-24T22:08:04.5113929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-24T22:08:05.5110182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T22:08:06.5110119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T22:08:07.5116454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T22:08:08.5116831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:08:09.5113361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.14,****.**,****.**,****.**
2022-04-24T22:08:10.5119247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.20,****.**,****.**,****.**
2022-04-24T22:08:11.5117708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.21,1021.23,****.**,****.**,****.**
2022-04-24T22:08:12.5114302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.23,1021.13,****.**,****.**,****.**
2022-04-24T22:08:13.5111921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.00,****.**,****.**,****.**
2022-04-24T22:08:14.5118480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T22:08:15.5114450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.01,****.**,****.**,****.**
2022-04-24T22:08:16.5120349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T22:08:17.5116956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T22:08:18.5119404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T22:08:19.5115577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:08:20.5122131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T22:08:21.5119239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:08:22.5021923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.07,****.**,****.**,****.**
2022-04-24T22:08:23.5118106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.17,****.**,****.**,****.**
2022-04-24T22:08:24.5115520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.16,****.**,****.**,****.**
2022-04-24T22:08:25.5022745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T22:08:26.5019321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.11,****.**,****.**,****.**
2022-04-24T22:08:27.5024632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T22:08:28.5024939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T22:08:29.5021387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T22:08:30.5022620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T22:08:31.5019022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T22:08:32.5019118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T22:08:33.5021174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T22:08:34.5026967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:08:35.5024374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T22:08:36.5019046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:08:37.5025598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T22:08:38.5021476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:08:39.5027411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:08:40.5023978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T22:08:41.5023461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:08:42.5021676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.84,****.**,****.**,****.**
2022-04-24T22:08:43.5028157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T22:08:44.5024190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T22:08:45.5030122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-24T22:08:46.5026711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T22:08:47.5023088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T22:08:48.5029304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T22:08:49.5025510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.08,****.**,****.**,****.**
2022-04-24T22:08:50.5031376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T22:08:51.5028023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-24T22:08:52.5025493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:08:53.5031404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-24T22:08:54.5033236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.96,****.**,****.**,****.**
2022-04-24T22:08:55.5029279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T22:08:56.5025524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.89,****.**,****.**,****.**
2022-04-24T22:08:57.5031902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:08:58.5028176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-24T22:08:59.5033947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-24T22:09:00.5030636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:09:01.5026824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T22:09:02.5027036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:09:03.5028647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:09:04.5034947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.05,****.**,****.**,****.**
2022-04-24T22:09:05.5029718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T22:09:06.5035715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T22:09:07.5032218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.11,****.**,****.**,****.**
2022-04-24T22:09:08.5037599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.18,****.**,****.**,****.**
2022-04-24T22:09:09.5035403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.16,****.**,****.**,****.**
2022-04-24T22:09:10.5033268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.01,****.**,****.**,****.**
2022-04-24T22:09:11.5038665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.78,****.**,****.**,****.**
2022-04-24T22:09:12.5037360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T22:09:13.5038612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T22:09:14.5037576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:09:15.5038390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.04,****.**,****.**,****.**
2022-04-24T22:09:16.5035080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-24T22:09:17.5040302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T22:09:18.5037404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T22:09:19.5033622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T22:09:20.5040266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.11,****.**,****.**,****.**
2022-04-24T22:09:21.5038548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.22,1021.25,****.**,****.**,****.**
2022-04-24T22:09:22.5034841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.06,****.**,****.**,****.**
2022-04-24T22:09:23.5041847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T22:09:24.5040140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:09:25.5038193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:09:26.5037085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T22:09:27.4943831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T22:09:28.5064911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-24T22:09:29.5036903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-24T22:09:30.4943124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:09:31.4939746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T22:09:32.4945085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-24T22:09:33.4944359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:09:34.4943721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:09:35.4939913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:09:36.4945859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T22:09:37.4942546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T22:09:38.4943169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.05,****.**,****.**,****.**
2022-04-24T22:09:39.4939593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-24T22:09:40.4945856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:09:41.4941913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:09:42.4947977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T22:09:43.4941459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T22:09:44.4947382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-24T22:09:45.4944065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T22:09:46.4950047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:09:47.4948048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T22:09:48.4942279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-24T22:09:49.4950542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.04,****.**,****.**,****.**
2022-04-24T22:09:50.4947650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.90,****.**,****.**,****.**
2022-04-24T22:09:51.4943941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T22:09:52.4946212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-24T22:09:53.4946913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.03,****.**,****.**,****.**
2022-04-24T22:09:54.4952247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T22:09:55.4946903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T22:09:56.4951505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T22:09:57.4951165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:09:58.4948087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:09:59.4953977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.15,****.**,****.**,****.**
2022-04-24T22:10:00.4950627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.23,****.**,****.**,****.**
2022-04-24T22:10:01.4946819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.24,1021.20,****.**,****.**,****.**
2022-04-24T22:10:02.4953261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.10,****.**,****.**,****.**
2022-04-24T22:10:03.4950461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.02,****.**,****.**,****.**
2022-04-24T22:10:04.4955686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T22:10:05.4950413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:10:06.4947948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:10:07.4954369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:10:08.4950978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T22:10:09.4949323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:10:10.4955604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T22:10:11.4951926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T22:10:12.4957632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T22:10:13.4954474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.10,****.**,****.**,****.**
2022-04-24T22:10:14.4950700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.06,****.**,****.**,****.**
2022-04-24T22:10:15.4957090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.10,****.**,****.**,****.**
2022-04-24T22:10:16.4954769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-24T22:10:17.4952979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T22:10:18.4958901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T22:10:19.4955489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T22:10:20.4951756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T22:10:21.4959219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.17,****.**,****.**,****.**
2022-04-24T22:10:22.4956993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.03,****.**,****.**,****.**
2022-04-24T22:10:23.4956276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-24T22:10:24.4962131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T22:10:25.4958713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-24T22:10:26.4955266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.07,****.**,****.**,****.**
2022-04-24T22:10:27.4961370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.94,****.**,****.**,****.**
2022-04-24T22:10:28.4957670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T22:10:29.4963435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T22:10:30.4961113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:10:31.4961490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T22:10:32.4963371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T22:10:33.4960000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.97,****.**,****.**,****.**
2022-04-24T22:10:34.4956408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-24T22:10:35.4962474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.96,****.**,****.**,****.**
2022-04-24T22:10:36.4958849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-24T22:10:37.4865091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.10,****.**,****.**,****.**
2022-04-24T22:10:38.4861797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T22:10:39.4966676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.89,****.**,****.**,****.**
2022-04-24T22:10:40.4866089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-24T22:10:41.4858983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T22:10:42.4865312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:10:43.4861479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:10:44.4860127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.87,****.**,****.**,****.**
2022-04-24T22:10:45.4866523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-24T22:10:46.4862654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T22:10:47.4868593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-24T22:10:48.4869856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-24T22:10:49.4865063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T22:10:50.4870354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T22:10:51.4868478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T22:10:52.4866412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:10:53.4862687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:10:54.4869555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-24T22:10:55.4865834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T22:10:56.4863318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-24T22:10:57.4869692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T22:10:58.4866342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-24T22:10:59.4872492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-24T22:11:00.4868848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-24T22:11:01.4865248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.12,****.**,****.**,****.**
2022-04-24T22:11:02.4865324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.15,****.**,****.**,****.**
2022-04-24T22:11:03.4871701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T22:11:04.4867842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:11:05.4873791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.07,****.**,****.**,****.**
2022-04-24T22:11:06.4870366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.01,****.**,****.**,****.**
2022-04-24T22:11:07.4867569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.86,****.**,****.**,****.**
2022-04-24T22:11:08.4874824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-24T22:11:09.4873839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T22:11:10.4875177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-24T22:11:11.4871788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T22:11:12.4871866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:11:13.4869799Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:11:14.4876132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:11:15.4877156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:11:16.4873794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1021.01,****.**,****.**,****.**
2022-04-24T22:11:17.4870587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.10,****.**,****.**,****.**
2022-04-24T22:11:18.4877038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T22:11:19.4879782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.04,****.**,****.**,****.**
2022-04-24T22:11:20.4876349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-24T22:11:21.4872663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:11:22.4871905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T22:11:23.4880135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T22:11:24.4874168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T22:11:25.4880135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T22:11:26.4876689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:11:27.4873501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.95,****.**,****.**,****.**
2022-04-24T22:11:28.4880017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T22:11:29.4876124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:11:30.4882093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T22:11:31.4879025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-24T22:11:32.4875400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T22:11:33.4882408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-24T22:11:34.4877831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-24T22:11:35.4883853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.21,****.**,****.**,****.**
2022-04-24T22:11:36.4880363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.06,****.**,****.**,****.**
2022-04-24T22:11:37.4882932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:11:38.4880826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-24T22:11:39.4877191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:11:40.4883596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T22:11:41.4885273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.05,****.**,****.**,****.**
2022-04-24T22:11:42.4881754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-24T22:11:43.4887181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.12,****.**,****.**,****.**
2022-04-24T22:11:44.4784794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.95,****.**,****.**,****.**
2022-04-24T22:11:45.4880558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-24T22:11:46.4787828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T22:11:47.4788624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:11:48.4787360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:11:49.4785682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-24T22:11:50.4782132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T22:11:51.4788331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-24T22:11:52.4787900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-24T22:11:53.4783945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-24T22:11:54.4789724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.08,****.**,****.**,****.**
2022-04-24T22:11:55.4786350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T22:11:56.4782594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:11:57.4789038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T22:11:58.4785313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:11:59.4791057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:12:00.4787684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-24T22:12:01.4793048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T22:12:02.4790130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T22:12:03.4786527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-24T22:12:04.4792314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T22:12:05.4724056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T22:12:06.4648390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T22:12:07.4646218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T22:12:08.4647971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T22:12:09.4646876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:12:10.4643437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:12:11.4649396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-24T22:12:12.4645923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.94,****.**,****.**,****.**
2022-04-24T22:12:13.4641403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-24T22:12:14.4647700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T22:12:15.4644322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T22:12:16.4650877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T22:12:17.4646710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-24T22:12:18.4642898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-24T22:12:19.4649251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T22:12:20.4645934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:12:21.4646541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:12:22.4652313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T22:12:23.4672027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-24T22:12:24.4645364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-24T22:12:25.4651840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:12:26.4652037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:12:27.4648331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T22:12:28.4654102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T22:12:29.4650703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T22:12:30.4647162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T22:12:31.4650474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T22:12:32.4656224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:12:33.4652803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:12:34.4649013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-24T22:12:35.4655462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T22:12:36.4651554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-24T22:12:37.4649669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-24T22:12:38.4656042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T22:12:39.4652177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-24T22:12:40.4651087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T22:12:41.4658850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:12:42.4655957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T22:12:43.4653166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:12:44.4659048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T22:12:45.4655660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-24T22:12:46.4657543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.85,****.**,****.**,****.**
2022-04-24T22:12:47.4653677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.73,****.**,****.**,****.**
2022-04-24T22:12:48.4659576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-24T22:12:49.4656134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-24T22:12:50.4661576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T22:12:51.4559949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T22:12:52.4655664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T22:12:53.4562015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T22:12:54.4656437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:12:55.4562776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-24T22:12:56.4563479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.86,****.**,****.**,****.**
2022-04-24T22:12:57.4560077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-24T22:12:58.4556349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:12:59.4562739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-24T22:13:00.4558859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-24T22:13:01.4564750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:13:02.4561379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T22:13:03.4561523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:13:04.4557745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T22:13:05.4558033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T22:13:06.4564399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T22:13:07.4560699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.96,****.**,****.**,****.**
2022-04-24T22:13:08.4566471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T22:13:09.4563077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T22:13:10.4559877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-24T22:13:11.4566214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-24T22:13:12.4563449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T22:13:13.4568707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:13:14.4565896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:13:15.4562166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:13:16.4568120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:13:17.4564729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.79,****.**,****.**,****.**
2022-04-24T22:13:18.4570628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T22:13:19.4568034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.91,****.**,****.**,****.**
2022-04-24T22:13:20.4562429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-24T22:13:21.4571606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T22:13:22.4568227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.14,****.**,****.**,****.**
2022-04-24T22:13:23.4564541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-24T22:13:24.4570721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T22:13:25.4566865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T22:13:26.4572779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:13:27.4569399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:13:28.4565702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T22:13:29.4570904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.90,****.**,****.**,****.**
2022-04-24T22:13:30.4567276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T22:13:31.4573082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T22:13:32.4569635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T22:13:33.4567134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:13:34.4574902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:13:35.4571554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T22:13:36.4567913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:13:37.4570970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T22:13:38.4568977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:13:39.4573367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:13:40.4569649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T22:13:41.4575982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-24T22:13:42.4572179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T22:13:43.4578057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T22:13:44.4574643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T22:13:45.4570925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-24T22:13:46.4577261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T22:13:47.4573436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T22:13:48.4579377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T22:13:49.4575960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:13:50.4572214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.84,****.**,****.**,****.**
2022-04-24T22:13:51.4578577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T22:13:52.4574808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.94,****.**,****.**,****.**
2022-04-24T22:13:53.4580696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.02,****.**,****.**,****.**
2022-04-24T22:13:54.4574765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T22:13:55.4580653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-24T22:13:56.4577273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-24T22:13:57.4579142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-24T22:13:58.4580762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.09,****.**,****.**,****.**
2022-04-24T22:13:59.4576859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.19,1021.19,****.**,****.**,****.**
2022-04-24T22:14:00.4483262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.17,****.**,****.**,****.**
2022-04-24T22:14:01.4579303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.04,****.**,****.**,****.**
2022-04-24T22:14:02.4477976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-24T22:14:03.4483851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T22:14:04.4483715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-24T22:14:05.4485679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T22:14:06.4482673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T22:14:07.4479043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T22:14:08.4484907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T22:14:09.4481463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T22:14:10.4487353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T22:14:11.4483963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T22:14:12.4480788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-24T22:14:13.4479361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-24T22:14:14.4486898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T22:14:15.4483045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-24T22:14:16.4489144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-24T22:14:17.4485838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T22:14:18.4484418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T22:14:19.4490215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-24T22:14:20.4486940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T22:14:21.4485600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:14:22.4491000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:14:23.4485908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:14:24.4486545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:14:25.4491806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:14:26.4488906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:14:27.4485127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:14:28.4487031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.81,****.**,****.**,****.**
2022-04-24T22:14:29.4485188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.62,****.**,****.**,****.**
2022-04-24T22:14:30.4490308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T22:14:31.4486574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T22:14:32.4492485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:14:33.4489072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:14:34.4486059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-24T22:14:35.4492433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.84,****.**,****.**,****.**
2022-04-24T22:14:36.4488583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.68,****.**,****.**,****.**
2022-04-24T22:14:37.4494474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.81,****.**,****.**,****.**
2022-04-24T22:14:38.4491090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.99,****.**,****.**,****.**
2022-04-24T22:14:39.4496491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T22:14:40.4493615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-24T22:14:41.4489855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T22:14:42.4495820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:14:43.4492459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T22:14:44.4507695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:14:45.4491008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.95,****.**,****.**,****.**
2022-04-24T22:14:46.4497234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T22:14:47.4493402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:14:48.4499459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.91,****.**,****.**,****.**
2022-04-24T22:14:49.4496092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-24T22:14:50.4492552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T22:14:51.4498885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-24T22:14:52.4495714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T22:14:53.4501079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:14:54.4498225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:14:55.4496896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:14:56.4500975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:14:57.4497635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T22:14:58.4494138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-24T22:14:59.4500448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-24T22:15:00.4496431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-24T22:15:01.4502580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:15:02.4499291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T22:15:03.4495587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T22:15:04.4504273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T22:15:05.4497122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T22:15:06.4404678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:15:07.4401237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-24T22:15:08.4497072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T22:15:09.4403869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-24T22:15:10.4400049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-24T22:15:11.4405906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T22:15:12.4402514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-24T22:15:13.4399928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T22:15:14.4406325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T22:15:15.4402697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.97,****.**,****.**,****.**
2022-04-24T22:15:16.4408305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:15:17.4406078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:15:18.4402159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-24T22:15:19.4402721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.75,****.**,****.**,****.**
2022-04-24T22:15:20.4408391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T22:15:21.4406641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T22:15:22.4402864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T22:15:23.4409069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T22:15:24.4410225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-24T22:15:25.4407043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:15:26.4407824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T22:15:27.4404025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T22:15:28.4410354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:15:29.4406529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-24T22:15:30.4407150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.88,****.**,****.**,****.**
2022-04-24T22:15:31.4412950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-24T22:15:32.4409628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.90,****.**,****.**,****.**
2022-04-24T22:15:33.4405935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.02,****.**,****.**,****.**
2022-04-24T22:15:34.4407534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:15:35.4414195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-24T22:15:36.4411354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-24T22:15:37.4409455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T22:15:38.4413390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:15:39.4409585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:15:40.4415782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T22:15:41.4413000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-24T22:15:42.4410936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:15:43.4408300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:15:44.4414615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.94,****.**,****.**,****.**
2022-04-24T22:15:45.4412085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.05,****.**,****.**,****.**
2022-04-24T22:15:46.4409516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T22:15:47.4411134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T22:15:48.4410305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:15:49.4417619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:15:50.4416748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:15:51.4415198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-24T22:15:52.4411478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T22:15:53.4418783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-24T22:15:54.4415005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-24T22:15:55.4420705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-24T22:15:56.4417583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:15:57.4418370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T22:15:58.4416582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T22:15:59.4421866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:16:00.4419137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T22:16:01.4415443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:16:02.4422085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T22:16:03.4420339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.94,****.**,****.**,****.**
2022-04-24T22:16:04.4422611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.05,****.**,****.**,****.**
2022-04-24T22:16:05.4419383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.11,****.**,****.**,****.**
2022-04-24T22:16:06.4415616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T22:16:07.4423994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T22:16:08.4422572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T22:16:09.4418795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:16:10.4418735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:16:11.4424568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:16:12.4425226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:16:13.4326422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-24T22:16:14.4422008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:16:15.4324513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.87,****.**,****.**,****.**
2022-04-24T22:16:16.4325855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T22:16:17.4322680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-24T22:16:18.4328365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:16:19.4327233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-24T22:16:20.4323931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:16:21.4320727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T22:16:22.4327017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T22:16:23.4324207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T22:16:24.4330093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T22:16:25.4326680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T22:16:26.4322941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T22:16:27.4330246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-24T22:16:28.4326967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-24T22:16:29.4323954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-24T22:16:30.4330252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-24T22:16:31.4326859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-24T22:16:32.4332656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-24T22:16:33.4332749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T22:16:34.4329558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:16:35.4325684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:16:36.4332076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.74,****.**,****.**,****.**
2022-04-24T22:16:37.4328347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-24T22:16:38.4334005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.78,****.**,****.**,****.**
2022-04-24T22:16:39.4330738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.90,****.**,****.**,****.**
2022-04-24T22:16:40.4327114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:16:41.4335387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:16:42.4332056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:16:43.4330042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:16:44.4335697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:16:45.4332258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:16:46.4328511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.90,****.**,****.**,****.**
2022-04-24T22:16:47.4334890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-24T22:16:48.4331195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-24T22:16:49.4338177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T22:16:50.4335485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T22:16:51.4331854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T22:16:52.4337545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T22:16:53.4334287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:16:54.4339838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:16:55.4336602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:16:56.4340114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:16:57.4336852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-24T22:16:58.4337026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:16:59.4333352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-24T22:17:00.4339789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T22:17:01.4335988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T22:17:02.4342481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:17:03.4335060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:17:04.4341340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:17:05.4337210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:17:06.4336508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T22:17:07.4338219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:17:08.4343819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.84,****.**,****.**,****.**
2022-04-24T22:17:09.4340569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T22:17:10.4336797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-24T22:17:11.4343268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T22:17:12.4339469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T22:17:13.4345227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T22:17:14.4341962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:17:15.4338435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T22:17:16.4344965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T22:17:17.4341242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:17:18.4347183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:17:19.4344778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.99,****.**,****.**,****.**
2022-04-24T22:17:20.4341260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.03,****.**,****.**,****.**
2022-04-24T22:17:21.4247203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.05,****.**,****.**,****.**
2022-04-24T22:17:22.4343500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T22:17:23.4244475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.90,****.**,****.**,****.**
2022-04-24T22:17:24.4349274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.75,****.**,****.**,****.**
2022-04-24T22:17:25.4247183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T22:17:26.4243302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T22:17:27.4248951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:17:28.4246056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T22:17:29.4247957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:17:30.4245730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:17:31.4251550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-24T22:17:32.4248313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-24T22:17:33.4243438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-24T22:17:34.4246163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T22:17:35.4252619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-24T22:17:36.4246115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:17:37.4253499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T22:17:38.4250179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T22:17:39.4246687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T22:17:40.4253126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:17:41.4249218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-24T22:17:42.4254829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-24T22:17:43.4251557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-24T22:17:44.4251425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-24T22:17:45.4256078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-24T22:17:46.4254740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-24T22:17:47.4251538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-24T22:17:48.4256782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T22:17:49.4249409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:17:50.4255629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T22:17:51.4253767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:17:52.4250029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.00,****.**,****.**,****.**
2022-04-24T22:17:53.4250021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-24T22:17:54.4256394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:17:55.4256463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T22:17:56.4254172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-24T22:17:57.4253021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T22:17:58.4253774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-24T22:17:59.4259725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T22:18:00.4308327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.04,****.**,****.**,****.**
2022-04-24T22:18:01.4255839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:18:02.4261619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:18:03.4259794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-24T22:18:04.4257278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-24T22:18:05.4259241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.00,****.**,****.**,****.**
2022-04-24T22:18:06.4255666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-24T22:18:07.4261299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T22:18:08.4260196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T22:18:09.4262080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:18:10.4260786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T22:18:11.4262025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T22:18:12.4258504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T22:18:13.4264171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T22:18:14.4260743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-24T22:18:15.4262458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.87,****.**,****.**,****.**
2022-04-24T22:18:16.4259949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T22:18:17.4265751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-24T22:18:18.4263545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:18:19.4258663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T22:18:20.4266218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T22:18:21.4262990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-24T22:18:22.4259225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T22:18:23.4267772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T22:18:24.4264535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:18:25.4261315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.75,****.**,****.**,****.**
2022-04-24T22:18:26.4269233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-24T22:18:27.4265953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-24T22:18:28.4262280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T22:18:29.4168728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-24T22:18:30.4167035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-24T22:18:31.4164672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T22:18:32.4170456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T22:18:33.4167176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T22:18:34.4163418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T22:18:35.4169890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:18:36.4172480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-24T22:18:37.4169669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T22:18:38.4165989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.83,****.**,****.**,****.**
2022-04-24T22:18:39.4171766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T22:18:40.4168531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:18:41.4168022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:18:42.4166691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:18:43.4174308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T22:18:44.4170891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:18:45.4167163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T22:18:46.4173774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:18:47.4171442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-24T22:18:48.4172626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T22:18:49.4173949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T22:18:50.4172273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T22:18:51.4168754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T22:18:52.4175189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T22:18:53.4174344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T22:18:54.4170521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T22:18:55.4173057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:18:56.4174890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:18:57.4178798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:18:58.4176143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-24T22:18:59.4172251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-24T22:19:00.4178646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T22:19:01.4173057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T22:19:02.4178951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-24T22:19:03.4175562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-24T22:19:04.4181345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T22:19:05.4178125Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T22:19:06.4174349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T22:19:07.4176545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:19:08.4174204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T22:19:09.4182124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T22:19:10.4178875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T22:19:11.4175149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T22:19:12.4181434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-24T22:19:13.4179995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T22:19:14.4183651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T22:19:15.4182503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-24T22:19:16.4180776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:19:17.4177028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:19:18.4180982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:19:19.4178611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:19:20.4178055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T22:19:21.4184536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:19:22.4180729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T22:19:23.4186540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-24T22:19:24.4184013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T22:19:25.4180140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:19:26.4186721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:19:27.4182795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T22:19:28.4181009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:19:29.4182309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:19:30.4183895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:19:31.4189695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-24T22:19:32.4187179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T22:19:33.4183480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T22:19:34.4189265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:19:35.4185970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-24T22:19:36.4182981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:19:37.4185082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T22:19:38.4183767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-24T22:19:39.4090578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T22:19:40.4086575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T22:19:41.4088655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T22:19:42.4086220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-24T22:19:43.4092036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.90,****.**,****.**,****.**
2022-04-24T22:19:44.4093659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-24T22:19:45.4090234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T22:19:46.4086699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-24T22:19:47.4093117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-24T22:19:48.4089246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-24T22:19:49.4090902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:19:50.4093333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:19:51.4089642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-24T22:19:52.4096239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:19:53.4094434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.88,****.**,****.**,****.**
2022-04-24T22:19:54.4096363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:19:55.4094752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:19:56.4090928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-24T22:19:57.4096698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T22:19:58.4093418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T22:19:59.4098729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-24T22:20:00.4095948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-24T22:20:01.4092324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T22:20:02.4097989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:20:03.4094731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:20:04.4092091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:20:05.4098348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:20:06.4094464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:20:07.4099683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.86,****.**,****.**,****.**
2022-04-24T22:20:08.4101161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T22:20:09.4100774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-24T22:20:10.4098739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T22:20:11.4097326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:20:12.4095325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:20:13.4103555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T22:20:14.4103711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:20:15.4096590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-24T22:20:16.4102975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T22:20:17.4099129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.79,****.**,****.**,****.**
2022-04-24T22:20:18.4104886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.62,****.**,****.**,****.**
2022-04-24T22:20:19.4103127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.57,****.**,****.**,****.**
2022-04-24T22:20:20.4099267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.82,****.**,****.**,****.**
2022-04-24T22:20:21.4100108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.01,****.**,****.**,****.**
2022-04-24T22:20:22.4105931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T22:20:23.4106410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-24T22:20:24.4103303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:20:25.4099393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:20:26.4105916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.08,****.**,****.**,****.**
2022-04-24T22:20:27.4102121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.15,****.**,****.**,****.**
2022-04-24T22:20:28.4107893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T22:20:29.4104667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-24T22:20:30.4100975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-24T22:20:31.4108689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:20:32.4105411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T22:20:33.4101689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:20:34.4108024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.01,****.**,****.**,****.**
2022-04-24T22:20:35.4105522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:20:36.4110607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T22:20:37.4107853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.69,****.**,****.**,****.**
2022-04-24T22:20:38.4104093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.80,****.**,****.**,****.**
2022-04-24T22:20:39.4109874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.95,****.**,****.**,****.**
2022-04-24T22:20:40.4106926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T22:20:41.4105181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T22:20:42.4112679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.07,****.**,****.**,****.**
2022-04-24T22:20:43.4109871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.02,****.**,****.**,****.**
2022-04-24T22:20:44.4106100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.06,****.**,****.**,****.**
2022-04-24T22:20:45.4012319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T22:20:46.4009030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:20:47.4014351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:20:48.4011549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.80,****.**,****.**,****.**
2022-04-24T22:20:49.4014611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T22:20:50.4011837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-24T22:20:51.4014950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:20:52.4011636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:20:53.4008282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:20:54.4014522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T22:20:55.4012228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.12,****.**,****.**,****.**
2022-04-24T22:20:56.4008424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T22:20:57.4012459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T22:20:58.4013665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:20:59.4009955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-24T22:21:00.4016294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T22:21:01.4012465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.98,****.**,****.**,****.**
2022-04-24T22:21:02.4018264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.11,****.**,****.**,****.**
2022-04-24T22:21:03.4014583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.14,****.**,****.**,****.**
2022-04-24T22:21:04.4011005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.07,****.**,****.**,****.**
2022-04-24T22:21:05.4017818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.85,****.**,****.**,****.**
2022-04-24T22:21:06.4013881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:21:07.4018785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:21:08.4014985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:21:09.4021293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:21:10.4018096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T22:21:11.4014299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.97,****.**,****.**,****.**
2022-04-24T22:21:12.4020767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T22:21:13.4016890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-24T22:21:14.4022724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T22:21:15.4019305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-24T22:21:16.4016775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:21:17.4022325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:21:18.4019033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-24T22:21:19.4024367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T22:21:20.4021895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T22:21:21.4018192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.08,****.**,****.**,****.**
2022-04-24T22:21:22.4023953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T22:21:23.4020668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.09,****.**,****.**,****.**
2022-04-24T22:21:24.4022436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.03,****.**,****.**,****.**
2022-04-24T22:21:25.4018905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T22:21:26.4025255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T22:21:27.4024188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-24T22:21:28.4020549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T22:21:29.4025981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T22:21:30.4021606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:21:31.4020782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:21:32.4027132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-24T22:21:33.4027443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T22:21:34.4023388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-24T22:21:35.4023521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-24T22:21:36.4021072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-24T22:21:37.4027480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.12,****.**,****.**,****.**
2022-04-24T22:21:38.4023747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.17,1021.18,****.**,****.**,****.**
2022-04-24T22:21:39.4029553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.15,****.**,****.**,****.**
2022-04-24T22:21:40.4027654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.03,****.**,****.**,****.**
2022-04-24T22:21:41.4026698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T22:21:42.4030272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:21:43.4026961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-24T22:21:44.4032280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-24T22:21:45.4029527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T22:21:46.4025763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T22:21:47.4033020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:21:48.4029087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T22:21:49.4029084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T22:21:50.4028453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T22:21:51.3934390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:21:52.3931594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T22:21:53.4027462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:21:54.4027704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.85,****.**,****.**,****.**
2022-04-24T22:21:55.3934537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-24T22:21:56.3930800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-24T22:21:57.3936485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T22:21:58.3933157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T22:21:59.3929659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:22:00.3935797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T22:22:01.3932004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-24T22:22:02.3930547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:22:03.3937062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:22:04.3933139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:22:05.3938924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T22:22:06.3935469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-24T22:22:07.3931907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.83,****.**,****.**,****.**
2022-04-24T22:22:08.3938107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T22:22:09.3934317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T22:22:10.3940025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:22:11.3938120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T22:22:12.3934370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T22:22:13.3940193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T22:22:14.3936913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:22:15.3938812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:22:16.3937191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T22:22:17.3935640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:22:18.3942123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-24T22:22:19.3942242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-24T22:22:20.3938263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T22:22:21.3938832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.77,****.**,****.**,****.**
2022-04-24T22:22:22.3936395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T22:22:23.3942789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:22:24.3939451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T22:22:25.3938685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:22:26.3946026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:22:27.3940909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T22:22:28.3946674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:22:29.3943416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T22:22:30.3939661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-24T22:22:31.3946024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T22:22:32.3942177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.96,****.**,****.**,****.**
2022-04-24T22:22:33.3947932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.81,****.**,****.**,****.**
2022-04-24T22:22:34.3944658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T22:22:35.3941337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T22:22:36.3947725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:22:37.3947832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:22:38.3945307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-24T22:22:39.3946776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T22:22:40.3945448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T22:22:41.3950764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-24T22:22:42.3948097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T22:22:43.3944307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:22:44.3950071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:22:45.3946791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T22:22:46.3952105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T22:22:47.3949255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:22:48.3948542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:22:49.3946727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T22:22:50.3951935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.95,****.**,****.**,****.**
2022-04-24T22:22:51.3947118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T22:22:52.3952901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:22:53.3949325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:22:54.3954626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:22:55.3953550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T22:22:56.3949597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T22:22:57.3955598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T22:22:58.3952798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:22:59.3949066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:23:00.3855298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-24T22:23:01.3852034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T22:23:02.3857311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-24T22:23:03.3856105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T22:23:04.3852260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:23:05.3853049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T22:23:06.3851369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T22:23:07.3859060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T22:23:08.3857792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T22:23:09.3853858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:23:10.3859793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:23:11.3853085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.93,****.**,****.**,****.**
2022-04-24T22:23:12.3858771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-24T22:23:13.3855535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T22:23:14.3861280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-24T22:23:15.3859449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T22:23:16.3855590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T22:23:17.3858994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:23:18.3855349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.00,****.**,****.**,****.**
2022-04-24T22:23:19.3861202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T22:23:20.3860614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:23:21.3861869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:23:22.3858705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-24T22:23:23.3863871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:23:24.3861121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.82,****.**,****.**,****.**
2022-04-24T22:23:25.3857433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T22:23:26.3863830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-24T22:23:27.3859943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T22:23:28.3857781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-24T22:23:29.3865113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.99,****.**,****.**,****.**
2022-04-24T22:23:30.3864179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.10,****.**,****.**,****.**
2022-04-24T22:23:31.3860310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.10,****.**,****.**,****.**
2022-04-24T22:23:32.3866131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T22:23:33.3858850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-24T22:23:34.3860015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-24T22:23:35.3866327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T22:23:36.3868474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-24T22:23:37.3865809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T22:23:38.3863097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T22:23:39.3868923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T22:23:40.3865613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T22:23:41.3868387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:23:42.3864482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:23:43.3864000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:23:44.3862919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.91,****.**,****.**,****.**
2022-04-24T22:23:45.3871035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T22:23:46.3867906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T22:23:47.3864203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.02,****.**,****.**,****.**
2022-04-24T22:23:48.3870320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-24T22:23:49.3866674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T22:23:50.3872483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-24T22:23:51.3869302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T22:23:52.3866395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:23:53.3873445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:23:54.3870664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:23:55.3866972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T22:23:56.3873491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:23:57.3867532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-24T22:23:58.3868955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T22:23:59.3874731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T22:24:00.3871474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T22:24:01.3867717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T22:24:02.3875293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:24:03.3876151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T22:24:04.3872869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:24:05.3869176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:24:06.3776070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.71,****.**,****.**,****.**
2022-04-24T22:24:07.3873063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T22:24:08.3878400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.80,****.**,****.**,****.**
2022-04-24T22:24:09.3776077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.97,****.**,****.**,****.**
2022-04-24T22:24:10.3772379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-24T22:24:11.3773461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T22:24:12.3778470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T22:24:13.3776664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T22:24:14.3772834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:24:15.3779077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T22:24:16.3775385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:24:17.3781023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-24T22:24:18.3777728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T22:24:19.3774049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-24T22:24:20.3778445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T22:24:21.3782851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T22:24:22.3774640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T22:24:23.3764717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:24:24.3693815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T22:24:25.3633329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:24:26.3629601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:24:27.3635723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:24:28.3636704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T22:24:29.3633425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T22:24:30.3629694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T22:24:31.3635424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T22:24:32.3631582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-24T22:24:33.3637761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:24:34.3637558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:24:35.3632249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:24:36.3640017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T22:24:37.3640309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:24:38.3637509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:24:39.3638599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T22:24:40.3634722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-24T22:24:41.3640696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-24T22:24:42.3637405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:24:43.3634540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-24T22:24:44.3640744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:24:45.3641316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T22:24:46.3637458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T22:24:47.3643177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T22:24:48.3639954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:24:49.3641769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:24:50.3637985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.67,****.**,****.**,****.**
2022-04-24T22:24:51.3643839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-24T22:24:52.3640432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-24T22:24:53.3645691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.86,****.**,****.**,****.**
2022-04-24T22:24:54.3643045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-24T22:24:55.3639196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.87,****.**,****.**,****.**
2022-04-24T22:24:56.3645482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T22:24:57.3644220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:24:58.3638731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T22:24:59.3645032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:25:00.3641356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:25:01.3647049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-24T22:25:02.3645280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.66,****.**,****.**,****.**
2022-04-24T22:25:03.3641580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-24T22:25:04.3648515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T22:25:05.3645245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-24T22:25:06.3641609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-24T22:25:07.3647861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-24T22:25:08.3644690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T22:25:09.3650512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:25:10.3647233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:25:11.3643540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:25:12.3649830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.87,****.**,****.**,****.**
2022-04-24T22:25:13.3646026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T22:25:14.3552219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-24T22:25:15.3549098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T22:25:16.3644791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-24T22:25:17.3546904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T22:25:18.3552445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-24T22:25:19.3552980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T22:25:20.3547789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T22:25:21.3553539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:25:22.3551789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:25:23.3548167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T22:25:24.3553854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-24T22:25:25.3553041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T22:25:26.3549195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-24T22:25:27.3553066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T22:25:28.3549346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:25:29.3553006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:25:30.3550535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T22:25:31.3550082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T22:25:32.3557313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:25:33.3558192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:25:34.3555377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T22:25:35.3551711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-24T22:25:36.3558008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-24T22:25:37.3554201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-24T22:25:38.3560013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-24T22:25:39.3559234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T22:25:40.3556086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T22:25:41.3552230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:25:42.3560385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:25:43.3552758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T22:25:44.3559134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T22:25:45.3559106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-24T22:25:46.3556827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T22:25:47.3558912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:25:48.3555216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:25:49.3561995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:25:50.3557148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:25:51.3563017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-24T22:25:52.3559731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:25:53.3562336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T22:25:54.3556846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T22:25:55.3563210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T22:25:56.3559421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.77,****.**,****.**,****.**
2022-04-24T22:25:57.3565171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.86,****.**,****.**,****.**
2022-04-24T22:25:58.3561792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.79,****.**,****.**,****.**
2022-04-24T22:25:59.3558135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.64,****.**,****.**,****.**
2022-04-24T22:26:00.3564421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-24T22:26:01.3560991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-24T22:26:02.3566778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T22:26:03.3564498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T22:26:04.3560611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T22:26:05.3567244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:26:06.3566727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:26:07.3562682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T22:26:08.3568580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T22:26:09.3568346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.68,****.**,****.**,****.**
2022-04-24T22:26:10.3565779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.59,****.**,****.**,****.**
2022-04-24T22:26:11.3562026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-24T22:26:12.3569685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-24T22:26:13.3563638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T22:26:14.3569877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:26:15.3567526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T22:26:16.3563857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:26:17.3571019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:26:18.3572049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:26:19.3569919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-24T22:26:20.3568379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:26:21.3474004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T22:26:22.3472444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-24T22:26:23.3568288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T22:26:24.3474305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T22:26:25.3471025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T22:26:26.3468875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:26:27.3474588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:26:28.3471295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:26:29.3476502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-24T22:26:30.3473640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-24T22:26:31.3470087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-24T22:26:32.3475897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-24T22:26:33.3476301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T22:26:34.3472849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T22:26:35.3478163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T22:26:36.3475408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T22:26:37.3473899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:26:38.3471532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:26:39.3477765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:26:40.3473930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.97,****.**,****.**,****.**
2022-04-24T22:26:41.3479719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T22:26:42.3476431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.88,****.**,****.**,****.**
2022-04-24T22:26:43.3475916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.78,****.**,****.**,****.**
2022-04-24T22:26:44.3474350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-24T22:26:45.3480062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-24T22:26:46.3474491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T22:26:47.3482260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-24T22:26:48.3480646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T22:26:49.3475609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T22:26:50.3483111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:26:51.3480314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-24T22:26:52.3476597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.79,****.**,****.**,****.**
2022-04-24T22:26:53.3482405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.69,****.**,****.**,****.**
2022-04-24T22:26:54.3479469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-24T22:26:55.3484413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.86,****.**,****.**,****.**
2022-04-24T22:26:56.3481636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-24T22:26:57.3479284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T22:26:58.3477873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:26:59.3484085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.00,****.**,****.**,****.**
2022-04-24T22:27:00.3480333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T22:27:01.3486196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:27:02.3483054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T22:27:03.3479087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-24T22:27:04.3485696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-24T22:27:05.3481705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T22:27:06.3487268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T22:27:07.3485677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T22:27:08.3481847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T22:27:09.3487396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:27:10.3484176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T22:27:11.3489898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:27:12.3487071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:27:13.3483212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-24T22:27:14.3489050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-24T22:27:15.3485724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.02,****.**,****.**,****.**
2022-04-24T22:27:16.3491542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-24T22:27:17.3488257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T22:27:18.3484624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T22:27:19.3484919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T22:27:20.3491274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-24T22:27:21.3487436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T22:27:22.3493226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:27:23.3489931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:27:24.3489533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T22:27:25.3485679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-24T22:27:26.3492978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-24T22:27:27.3394806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-24T22:27:28.3491128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-24T22:27:29.3393635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T22:27:30.3489927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:27:31.3396140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:27:32.3392841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:27:33.3394145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:27:34.3390334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:27:35.3396246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.71,****.**,****.**,****.**
2022-04-24T22:27:36.3392793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-24T22:27:37.3394534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-24T22:27:38.3398311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T22:27:39.3395482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T22:27:40.3395889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T22:27:41.3390762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-24T22:27:42.3396957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T22:27:43.3394143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T22:27:44.3392671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T22:27:45.3399093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:27:46.3395958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-24T22:27:47.3401262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.95,****.**,****.**,****.**
2022-04-24T22:27:48.3399258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T22:27:49.3396517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T22:27:50.3402377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T22:27:51.3399011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:27:52.3395404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T22:27:53.3402303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T22:27:54.3401312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:27:55.3397473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:27:56.3403288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:27:57.3400030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.68,****.**,****.**,****.**
2022-04-24T22:27:58.3396396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-24T22:27:59.3402630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-24T22:28:00.3398876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-24T22:28:01.3404576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.83,****.**,****.**,****.**
2022-04-24T22:28:02.3401277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-24T22:28:03.3403115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:28:04.3400861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:28:05.3405602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:28:06.3401759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:28:07.3407515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:28:08.3404273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-24T22:28:09.3400541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-24T22:28:10.3407064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-24T22:28:11.3403827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.78,****.**,****.**,****.**
2022-04-24T22:28:12.3407293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-24T22:28:13.3403513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:28:14.3409227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:28:15.3406079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T22:28:16.3402518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T22:28:17.3408565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:28:18.3406910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:28:19.3404781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-24T22:28:20.3410573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-24T22:28:21.3408148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-24T22:28:22.3404368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.89,****.**,****.**,****.**
2022-04-24T22:28:23.3408536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:28:24.3404825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T22:28:25.3411847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T22:28:26.3409731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T22:28:27.3405962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-24T22:28:28.3444378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:28:29.3408915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T22:28:30.3414724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T22:28:31.3411457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-24T22:28:32.3410301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.81,****.**,****.**,****.**
2022-04-24T22:28:33.3416119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T22:28:34.3409020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T22:28:35.3414931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:28:36.3411594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T22:28:37.3314671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:28:38.3316151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T22:28:39.3315587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:28:40.3311896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:28:41.3318038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.98,****.**,****.**,****.**
2022-04-24T22:28:42.3314757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.04,****.**,****.**,****.**
2022-04-24T22:28:43.3311064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.86,****.**,****.**,****.**
2022-04-24T22:28:44.3318042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.69,****.**,****.**,****.**
2022-04-24T22:28:45.3311116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-24T22:28:46.3318900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-24T22:28:47.3315552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-24T22:28:48.3312140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T22:28:49.3318795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T22:28:50.3315665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:28:51.3314489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:28:52.3319347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:28:53.3315112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-24T22:28:54.3321337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-24T22:28:55.3317502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-24T22:28:56.3323378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T22:28:57.3320092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:28:58.3316180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T22:28:59.3322559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-24T22:29:00.3318701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T22:29:01.3324664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:29:02.3325166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:29:03.3317505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T22:29:04.3321367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:29:05.3325990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-24T22:29:06.3323285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-24T22:29:07.3319596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-24T22:29:08.3325802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T22:29:09.3321951Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T22:29:10.3325081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T22:29:11.3321263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-24T22:29:12.3327024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:29:13.3323909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:29:14.3321235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-24T22:29:15.3329225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-24T22:29:16.3326629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T22:29:17.3322818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T22:29:18.3330556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-24T22:29:19.3329262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T22:29:20.3326566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:29:21.3322912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T22:29:22.3328956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:29:23.3325617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T22:29:24.3331447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:29:25.3328131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-24T22:29:26.3324444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T22:29:27.3332384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T22:29:28.3329255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T22:29:29.3329544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-24T22:29:30.3325942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T22:29:31.3332248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T22:29:32.3333798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:29:33.3330457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-24T22:29:34.3327297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T22:29:35.3333663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:29:36.3330861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-24T22:29:37.3336488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.89,****.**,****.**,****.**
2022-04-24T22:29:38.3333364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T22:29:39.3329581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:29:40.3329631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T22:29:41.3335970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T22:29:42.3336438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T22:29:43.3332620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-24T22:29:44.3333524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T22:29:45.3235893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:29:46.3331700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:29:47.3237954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1021.01,****.**,****.**,****.**
2022-04-24T22:29:48.3234648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-24T22:29:49.3235098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T22:29:50.3240308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-24T22:29:51.3234978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-24T22:29:52.3240769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-24T22:29:53.3237915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-24T22:29:54.3234109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T22:29:55.3241420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T22:29:56.3242159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:29:57.3238871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:29:58.3239604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.82,****.**,****.**,****.**
2022-04-24T22:29:59.3242270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:30:00.3238465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-24T22:30:01.3244061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-24T22:30:02.3242839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T22:30:03.3238984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T22:30:04.3244796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T22:30:05.3241523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:30:06.3245432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T22:30:07.3242174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T22:30:08.3245700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:30:09.3242432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-24T22:30:10.3245958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T22:30:11.3242690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T22:30:12.3239044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T22:30:13.3247002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-24T22:30:14.3241723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T22:30:15.3247524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T22:30:16.3244360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:30:17.3240570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T22:30:18.3248867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T22:30:19.3246892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:30:20.3244751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-24T22:30:21.3243583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-24T22:30:22.3249369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T22:30:23.3246140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T22:30:24.3251061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T22:30:25.3247771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-24T22:30:26.3244800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T22:30:27.3251107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.90,****.**,****.**,****.**
2022-04-24T22:30:28.3248017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T22:30:29.3244471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T22:30:30.3250705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:30:31.3246896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-24T22:30:32.3248112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T22:30:33.3245947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-24T22:30:34.3252315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-24T22:30:35.3249612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T22:30:36.3255523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T22:30:37.3252161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T22:30:38.3248395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T22:30:39.3249358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:30:40.3255091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T22:30:41.3251791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:30:42.3257197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T22:30:43.3254476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T22:30:44.3250608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-24T22:30:45.3256358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1021.04,****.**,****.**,****.**
2022-04-24T22:30:46.3253821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:30:47.3258981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.99,****.**,****.**,****.**
2022-04-24T22:30:48.3257571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-24T22:30:49.3255339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T22:30:50.3257331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T22:30:51.3255643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T22:30:52.3251973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:30:53.3158960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T22:30:54.3155006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-24T22:30:55.3161729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T22:30:56.3158510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.82,****.**,****.**,****.**
2022-04-24T22:30:57.3155500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T22:30:58.3161058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.98,****.**,****.**,****.**
2022-04-24T22:30:59.3157882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.07,****.**,****.**,****.**
2022-04-24T22:31:00.3163159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.16,****.**,****.**,****.**
2022-04-24T22:31:01.3161566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T22:31:02.3162739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:31:03.3159442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:31:04.3155787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T22:31:05.3162142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-24T22:31:06.3159793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-24T22:31:07.3165083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T22:31:08.3160634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T22:31:09.3165811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:31:10.3163152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T22:31:11.3165042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T22:31:12.3159573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:31:13.3167191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:31:14.3160424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:31:15.3166314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-24T22:31:16.3163562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T22:31:17.3161521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:31:18.3167255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-24T22:31:19.3164189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T22:31:20.3169278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T22:31:21.3166671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T22:31:22.3162877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T22:31:23.3169037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:31:24.3162272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T22:31:25.3168700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T22:31:26.3164782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-24T22:31:27.3170552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-24T22:31:28.3167201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.86,****.**,****.**,****.**
2022-04-24T22:31:29.3163912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-24T22:31:30.3166148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T22:31:31.3172828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-24T22:31:32.3170008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T22:31:33.3166556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T22:31:34.3172056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T22:31:35.3182847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:31:36.3174431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:31:37.3171182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T22:31:38.3168006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-24T22:31:39.3167419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:31:40.3173860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T22:31:41.3169941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-24T22:31:42.3172231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T22:31:43.3168387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T22:31:44.3174671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T22:31:45.3170859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T22:31:46.3176691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:31:47.3173362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:31:48.3169755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T22:31:49.3176751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:31:50.3175117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T22:31:51.3176123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-24T22:31:52.3173918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T22:31:53.3179700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T22:31:54.3176547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T22:31:55.3172829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T22:31:56.3179056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T22:31:57.3172826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:31:58.3179188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:31:59.3175295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T22:32:00.3081526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:32:01.3079375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.62,****.**,****.**,****.**
2022-04-24T22:32:02.3075334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-24T22:32:03.3081819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.66,****.**,****.**,****.**
2022-04-24T22:32:04.3078565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.84,****.**,****.**,****.**
2022-04-24T22:32:05.3076264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:32:06.3082548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T22:32:07.3075991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T22:32:08.3081059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:32:09.3077247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T22:32:10.3083727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.09,****.**,****.**,****.**
2022-04-24T22:32:11.3080006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.05,****.**,****.**,****.**
2022-04-24T22:32:12.3085713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.95,****.**,****.**,****.**
2022-04-24T22:32:13.3082800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.75,****.**,****.**,****.**
2022-04-24T22:32:14.3080702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T22:32:15.3086532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T22:32:16.3080485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T22:32:17.3086264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T22:32:18.3086509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T22:32:19.3084861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:32:20.3083900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:32:21.3080058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T22:32:22.3086542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-24T22:32:23.3088074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T22:32:24.3084889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:32:25.3081948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T22:32:26.3086634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T22:32:27.3085003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T22:32:28.3090757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-24T22:32:29.3088017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:32:30.3084268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T22:32:31.3090761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T22:32:32.3086083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-24T22:32:33.3091780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-24T22:32:34.3092894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.77,****.**,****.**,****.**
2022-04-24T22:32:35.3093546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T22:32:36.3090744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-24T22:32:37.3086943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T22:32:38.3092864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-24T22:32:39.3089541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:32:40.3094818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T22:32:41.3093808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T22:32:42.3090117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:32:43.3095853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-24T22:32:44.3092459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-24T22:32:45.3088783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-24T22:32:46.3095384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T22:32:47.3091334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.86,****.**,****.**,****.**
2022-04-24T22:32:48.3088807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-24T22:32:49.3097164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-24T22:32:50.3093736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T22:32:51.3096913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T22:32:52.3093734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:32:53.3098952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:32:54.3096252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T22:32:55.3092364Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T22:32:56.3095863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T22:32:57.3092322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:32:58.3098451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:32:59.3094491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T22:33:00.3100466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T22:33:01.3097120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:33:02.3093229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T22:33:03.3100593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T22:33:04.3096414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:33:05.3002634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.66,****.**,****.**,****.**
2022-04-24T22:33:06.3098909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T22:33:07.3095217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T22:33:08.3001907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-24T22:33:09.2998002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T22:33:10.3004645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-24T22:33:11.3005032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T22:33:12.3005014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:33:13.3003626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T22:33:14.2997500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:33:15.3003874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:33:16.2999890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-24T22:33:17.3006301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-24T22:33:18.3002734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.98,****.**,****.**,****.**
2022-04-24T22:33:19.3000036Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.08,****.**,****.**,****.**
2022-04-24T22:33:20.3007775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.04,****.**,****.**,****.**
2022-04-24T22:33:21.3004407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.83,****.**,****.**,****.**
2022-04-24T22:33:22.3000482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-24T22:33:23.3006800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T22:33:24.3007492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T22:33:25.3005346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:33:26.3001637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:33:27.3008723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-24T22:33:28.3004794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T22:33:29.3010657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-24T22:33:30.3007371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1021.01,****.**,****.**,****.**
2022-04-24T22:33:31.3003561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.13,****.**,****.**,****.**
2022-04-24T22:33:32.3010373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.06,****.**,****.**,****.**
2022-04-24T22:33:33.3011669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-24T22:33:34.3008251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T22:33:35.3005293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:33:36.3010137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:33:37.3005472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:33:38.3013612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T22:33:39.3011692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-24T22:33:40.3007860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-24T22:33:41.3012467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-24T22:33:42.3008525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T22:33:43.3011069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-24T22:33:44.3007276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T22:33:45.3007620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-24T22:33:46.3013981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-24T22:33:47.3010147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T22:33:48.3016019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.11,****.**,****.**,****.**
2022-04-24T22:33:49.3012749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.14,****.**,****.**,****.**
2022-04-24T22:33:50.3008900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.06,****.**,****.**,****.**
2022-04-24T22:33:51.3015527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.96,****.**,****.**,****.**
2022-04-24T22:33:52.3012856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-24T22:33:53.3018138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-24T22:33:54.3018616Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-24T22:33:55.3011189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T22:33:56.3017555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:33:57.3013727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T22:33:58.3019598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:33:59.3016199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:34:00.3012603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-24T22:34:01.3018837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T22:34:02.3016179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T22:34:03.3021569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-24T22:34:04.3019678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:34:05.3017405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T22:34:06.3013754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-24T22:34:07.3014338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T22:34:08.3020667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:34:09.3020393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T22:34:10.3016651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:34:11.3023404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-24T22:34:12.2924458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T22:34:13.2923612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T22:34:14.3019897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T22:34:15.2925563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-24T22:34:16.2930808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T22:34:17.2918928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-24T22:34:18.2925007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T22:34:19.2921558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:34:20.2921613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:34:21.2927519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:34:22.2924099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.60,****.**,****.**,****.**
2022-04-24T22:34:23.2920492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.68,****.**,****.**,****.**
2022-04-24T22:34:24.2926714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-24T22:34:25.2926246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.89,****.**,****.**,****.**
2022-04-24T22:34:26.2922299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-24T22:34:27.2928255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-24T22:34:28.2924843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T22:34:29.2929049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T22:34:30.2928501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:34:31.2924678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:34:32.2930575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:34:33.2927186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:34:34.2927902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T22:34:35.2926619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-24T22:34:36.2931928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-24T22:34:37.2928857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-24T22:34:38.2927484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-24T22:34:39.2925940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-24T22:34:40.2931827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T22:34:41.2928972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T22:34:42.2927615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T22:34:43.2933515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:34:44.2930722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T22:34:45.2935300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T22:34:46.2931835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T22:34:47.2935359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-24T22:34:48.2932010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T22:34:49.2929071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T22:34:50.2934974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-24T22:34:51.2931731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-24T22:34:52.2937522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T22:34:53.2937729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T22:34:54.2934867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:34:55.2931720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-24T22:34:56.2930639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:34:57.2937130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:34:58.2933285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T22:34:59.2939005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-24T22:35:00.2935761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-24T22:35:01.2931926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T22:35:02.2939666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-24T22:35:03.2936271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T22:35:04.2933636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T22:35:05.2939890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T22:35:06.2939680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T22:35:07.2935856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T22:35:08.2942325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-24T22:35:09.2941453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-24T22:35:10.2938053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T22:35:11.2934759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-24T22:35:12.2941169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-24T22:35:13.2943294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T22:35:14.2939867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T22:35:15.2936287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:35:16.2942466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:35:17.2938631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-24T22:35:18.2944564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.64,****.**,****.**,****.**
2022-04-24T22:35:19.2944147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-24T22:35:20.2940388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T22:35:21.2846501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.76,****.**,****.**,****.**
2022-04-24T22:35:22.2938211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T22:35:23.2847171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:35:24.2844453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:35:25.2840553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:35:26.2846612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:35:27.2843758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:35:28.2840083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T22:35:29.2846566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:35:30.2841573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-24T22:35:31.2849975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-24T22:35:32.2848562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:35:33.2844540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:35:34.2850398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-24T22:35:35.2849626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T22:35:36.2846175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T22:35:37.2843609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T22:35:38.2851906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T22:35:39.2843539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T22:35:40.2849788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.81,****.**,****.**,****.**
2022-04-24T22:35:41.2845923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-24T22:35:42.2851981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T22:35:43.2849361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:35:44.2845664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T22:35:45.2846117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-24T22:35:46.2852444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T22:35:47.2849945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:35:48.2855430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T22:35:49.2852501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:35:50.2850550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.76,****.**,****.**,****.**
2022-04-24T22:35:51.2856022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T22:35:52.2853085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-24T22:35:53.2849330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T22:35:54.2855979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T22:35:55.2856108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T22:35:56.2857570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T22:35:57.2854041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T22:35:58.2851271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:35:59.2857144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:36:00.2853743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:36:01.2859185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-24T22:36:02.2857553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-24T22:36:03.2853782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-24T22:36:04.2857225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:36:05.2855472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T22:36:06.2853923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-24T22:36:07.2859795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T22:36:08.2856400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:36:09.2861851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T22:36:10.2858892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T22:36:11.2855186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T22:36:12.2862821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-24T22:36:13.2857789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-24T22:36:14.2863192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-24T22:36:15.2861175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T22:36:16.2860280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:36:17.2861029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:36:18.2856717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T22:36:19.2857763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:36:20.2865352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:36:21.2862465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:36:22.2858709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:36:23.2864625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:36:24.2866207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-24T22:36:25.2864291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-24T22:36:26.2860476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-24T22:36:27.2866351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T22:36:28.2862974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T22:36:29.2767955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T22:36:30.2764608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-24T22:36:31.2860719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T22:36:32.2767490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:36:33.2764613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:36:34.2770053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T22:36:35.2767118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T22:36:36.2763418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-24T22:36:37.2769317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T22:36:38.2765888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-24T22:36:39.2771299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T22:36:40.2768471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:36:41.2764836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:36:42.2729186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T22:36:43.2652720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:36:44.2626099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:36:45.2623201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:36:46.2619536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-24T22:36:47.2625393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:36:48.2622021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:36:49.2627276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T22:36:50.2625045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-24T22:36:51.2623642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:36:52.2624377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-24T22:36:53.2626370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T22:36:54.2622563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-24T22:36:55.2628440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T22:36:56.2624850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.79,****.**,****.**,****.**
2022-04-24T22:36:57.2622260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-24T22:36:58.2628801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-24T22:36:59.2624786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-24T22:37:00.2630665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T22:37:01.2627366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T22:37:02.2626976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-24T22:37:03.2625612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:37:04.2631555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T22:37:05.2629499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:37:06.2625785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:37:07.2631678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.70,****.**,****.**,****.**
2022-04-24T22:37:08.2627654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-24T22:37:09.2625255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-24T22:37:10.2626915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-24T22:37:11.2633185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.78,****.**,****.**,****.**
2022-04-24T22:37:12.2630204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T22:37:13.2634578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T22:37:14.2631151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T22:37:15.2627484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T22:37:16.2630460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T22:37:17.2636208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T22:37:18.2632837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.09,****.**,****.**,****.**
2022-04-24T22:37:19.2629133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.97,****.**,****.**,****.**
2022-04-24T22:37:20.2636356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.81,****.**,****.**,****.**
2022-04-24T22:37:21.2635378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-24T22:37:22.2631376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:37:23.2637264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T22:37:24.2633855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T22:37:25.2630145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-24T22:37:26.2636546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T22:37:27.2632774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:37:28.2638696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:37:29.2637495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-24T22:37:30.2633681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T22:37:31.2639708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T22:37:32.2636220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T22:37:33.2638069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T22:37:34.2639765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.96,****.**,****.**,****.**
2022-04-24T22:37:35.2635779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.07,****.**,****.**,****.**
2022-04-24T22:37:36.2638828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.05,****.**,****.**,****.**
2022-04-24T22:37:37.2637334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:37:38.2543093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:37:39.2541506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:37:40.2542881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.76,****.**,****.**,****.**
2022-04-24T22:37:41.2539441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:37:42.2536195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T22:37:43.2538270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T22:37:44.2545293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-24T22:37:45.2537246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T22:37:46.2544886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T22:37:47.2537515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T22:37:48.2544017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T22:37:49.2541064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:37:50.2546967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:37:51.2541390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-24T22:37:52.2547308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-24T22:37:53.2544183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-24T22:37:54.2540446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T22:37:55.2546837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-24T22:37:56.2543169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:37:57.2548886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:37:58.2545506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:37:59.2541940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:38:00.2548083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T22:38:01.2584310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:38:02.2550134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.69,****.**,****.**,****.**
2022-04-24T22:38:03.2546932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T22:38:04.2551420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:38:05.2543344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-24T22:38:06.2550801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-24T22:38:07.2549285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-24T22:38:08.2548323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T22:38:09.2549577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T22:38:10.2547941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.08,****.**,****.**,****.**
2022-04-24T22:38:11.2549924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T22:38:12.2546072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T22:38:13.2552524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.01,****.**,****.**,****.**
2022-04-24T22:38:14.2548541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-24T22:38:15.2554446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T22:38:16.2551097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:38:17.2547329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:38:18.2553701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:38:19.2549960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-24T22:38:20.2555745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T22:38:21.2552350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:38:22.2548767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:38:23.2554955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:38:24.2551075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-24T22:38:25.2557033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-24T22:38:26.2554360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:38:27.2550430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T22:38:28.2556968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T22:38:29.2556127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T22:38:30.2559761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T22:38:31.2577308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:38:32.2552550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:38:33.2558925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:38:34.2560025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T22:38:35.2556479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-24T22:38:36.2553053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T22:38:37.2562107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-24T22:38:38.2558547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-24T22:38:39.2561216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T22:38:40.2557853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:38:41.2558009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T22:38:42.2463906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T22:38:43.2560564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.99,****.**,****.**,****.**
2022-04-24T22:38:44.2556987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T22:38:45.2463117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:38:46.2459759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T22:38:47.2465086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1021.00,****.**,****.**,****.**
2022-04-24T22:38:48.2462339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.06,****.**,****.**,****.**
2022-04-24T22:38:49.2458448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T22:38:50.2459116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.98,****.**,****.**,****.**
2022-04-24T22:38:51.2466689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-24T22:38:52.2463633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T22:38:53.2460035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T22:38:54.2465875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:38:55.2465251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T22:38:56.2461325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:38:57.2467264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-24T22:38:58.2463049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-24T22:38:59.2468846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.85,****.**,****.**,****.**
2022-04-24T22:39:00.2465449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.99,****.**,****.**,****.**
2022-04-24T22:39:01.2461704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.11,****.**,****.**,****.**
2022-04-24T22:39:02.2462596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.18,1021.19,****.**,****.**,****.**
2022-04-24T22:39:03.2468972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.08,****.**,****.**,****.**
2022-04-24T22:39:04.2466262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.97,****.**,****.**,****.**
2022-04-24T22:39:05.2464265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T22:39:06.2469608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:39:07.2470108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:39:08.2466691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.90,****.**,****.**,****.**
2022-04-24T22:39:09.2464095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.83,****.**,****.**,****.**
2022-04-24T22:39:10.2470590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-24T22:39:11.2467255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-24T22:39:12.2473292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-24T22:39:13.2469740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.92,****.**,****.**,****.**
2022-04-24T22:39:14.2465979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T22:39:15.2472354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T22:39:16.2468586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T22:39:17.2474408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:39:18.2471049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:39:19.2475862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.03,****.**,****.**,****.**
2022-04-24T22:39:20.2470985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:39:21.2467409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.91,****.**,****.**,****.**
2022-04-24T22:39:22.2471336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-24T22:39:23.2473203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:39:24.2469530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T22:39:25.2473481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:39:26.2469704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T22:39:27.2476291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T22:39:28.2474755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T22:39:29.2470952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T22:39:30.2470762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-24T22:39:31.2472763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-24T22:39:32.2478675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-24T22:39:33.2475136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:39:34.2474111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:39:35.2475944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:39:36.2472162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T22:39:37.2479258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T22:39:38.2475453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.09,****.**,****.**,****.**
2022-04-24T22:39:39.2481522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T22:39:40.2477962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:39:41.2475849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.81,****.**,****.**,****.**
2022-04-24T22:39:42.2480419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-24T22:39:43.2476611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-24T22:39:44.2483576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-24T22:39:45.2484010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-24T22:39:46.2482897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:39:47.2484209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T22:39:48.2481338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T22:39:49.2485156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:39:50.2477315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:39:51.2384127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:39:52.2479796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.10,****.**,****.**,****.**
2022-04-24T22:39:53.2386192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.13,****.**,****.**,****.**
2022-04-24T22:39:54.2382798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.06,****.**,****.**,****.**
2022-04-24T22:39:55.2379195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.88,****.**,****.**,****.**
2022-04-24T22:39:56.2383347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T22:39:57.2382449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T22:39:58.2387870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:39:59.2385057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:40:00.2381150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:40:01.2387882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T22:40:02.2383785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:40:03.2389723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.00,****.**,****.**,****.**
2022-04-24T22:40:04.2386173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-24T22:40:05.2382516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.03,****.**,****.**,****.**
2022-04-24T22:40:06.2385895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-24T22:40:07.2382363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:40:08.2388643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:40:09.2384617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:40:10.2383480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:40:11.2390732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:40:12.2387533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-24T22:40:13.2392722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:40:14.2389882Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T22:40:15.2387202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:40:16.2392191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.77,****.**,****.**,****.**
2022-04-24T22:40:17.2388233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T22:40:18.2386079Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-24T22:40:19.2387163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T22:40:20.2394991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T22:40:21.2387269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-24T22:40:22.2393732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:40:23.2389680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:40:24.2394810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:40:25.2394344Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.90,****.**,****.**,****.**
2022-04-24T22:40:26.2390410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-24T22:40:27.2390188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.84,****.**,****.**,****.**
2022-04-24T22:40:28.2391983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.70,****.**,****.**,****.**
2022-04-24T22:40:29.2397889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T22:40:30.2394670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-24T22:40:31.2390930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T22:40:32.2397101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:40:33.2393307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T22:40:34.2399152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:40:35.2395797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:40:36.2392073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T22:40:37.2398503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T22:40:38.2395161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T22:40:39.2401151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:40:40.2397747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:40:41.2395804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-24T22:40:42.2394088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-24T22:40:43.2400423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-24T22:40:44.2397914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T22:40:45.2396336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:40:46.2402245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:40:47.2396569Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T22:40:48.2403806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T22:40:49.2402728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-24T22:40:50.2398678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-24T22:40:51.2404676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:40:52.2401165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-24T22:40:53.2398837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T22:40:54.2404544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T22:40:55.2401102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:40:56.2406589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:40:57.2403630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:40:58.2400215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T22:40:59.2306531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T22:41:00.2303458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-24T22:41:01.2408133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-24T22:41:02.2305790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-24T22:41:03.2301927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T22:41:04.2300440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T22:41:05.2306852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:41:06.2303733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T22:41:07.2309601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T22:41:08.2306223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:41:09.2302399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-24T22:41:10.2308776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T22:41:11.2302905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T22:41:12.2306684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.88,****.**,****.**,****.**
2022-04-24T22:41:13.2312043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-24T22:41:14.2309258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:41:15.2311393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:41:16.2312907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:41:17.2311430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T22:41:18.2309995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T22:41:19.2306296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T22:41:20.2306791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-24T22:41:21.2313146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-24T22:41:22.2313345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T22:41:23.2309986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-24T22:41:24.2315705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T22:41:25.2312760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:41:26.2310338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-24T22:41:27.2310701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:41:28.2308937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-24T22:41:29.2315311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T22:41:30.2312140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:41:31.2317548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:41:32.2309672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.88,****.**,****.**,****.**
2022-04-24T22:41:33.2311613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T22:41:34.2318847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-24T22:41:35.2317419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T22:41:36.2313710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T22:41:37.2317094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T22:41:38.2318552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-24T22:41:39.2320453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:41:40.2317706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:41:41.2313929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:41:42.2321132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.96,****.**,****.**,****.**
2022-04-24T22:41:43.2318259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:41:44.2315273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:41:45.2314250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.00,****.**,****.**,****.**
2022-04-24T22:41:46.2320570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T22:41:47.2316608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T22:41:48.2322637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T22:41:49.2320422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T22:41:50.2316772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T22:41:51.2322539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:41:52.2319161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T22:41:53.2316072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.86,****.**,****.**,****.**
2022-04-24T22:41:54.2322417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.74,****.**,****.**,****.**
2022-04-24T22:41:55.2319830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T22:41:56.2373730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T22:41:57.2323049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.83,****.**,****.**,****.**
2022-04-24T22:41:58.2321811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-24T22:41:59.2320213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T22:42:00.2326092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:42:01.2322568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:42:02.2319006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:42:03.2325290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T22:42:04.2321342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.04,****.**,****.**,****.**
2022-04-24T22:42:05.2228842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.00,****.**,****.**,****.**
2022-04-24T22:42:06.2325150Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-24T22:42:07.2226407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T22:42:08.2322443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:42:09.2223467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T22:42:10.2229375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T22:42:11.2225949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-24T22:42:12.2230426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T22:42:13.2227026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T22:42:14.2224518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:42:15.2231948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.83,****.**,****.**,****.**
2022-04-24T22:42:16.2228495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-24T22:42:17.2225398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T22:42:18.2227537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-24T22:42:19.2232958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T22:42:20.2230361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-24T22:42:21.2226300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T22:42:22.2233624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T22:42:23.2225858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T22:42:24.2232490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T22:42:25.2228782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:42:26.2234475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T22:42:27.2231646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-24T22:42:28.2227894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T22:42:29.2234328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-24T22:42:30.2230222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T22:42:31.2228906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:42:32.2233053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:42:33.2229491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:42:34.2236590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-24T22:42:35.2235168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T22:42:36.2231419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:42:37.2237454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.85,****.**,****.**,****.**
2022-04-24T22:42:38.2238964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-24T22:42:39.2236355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T22:42:40.2232993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-24T22:42:41.2238921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-24T22:42:42.2236688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T22:42:43.2233057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T22:42:44.2239109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T22:42:45.2235270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:42:46.2232924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:42:47.2241183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:42:48.2238057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:42:49.2234728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-24T22:42:50.2241032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-24T22:42:51.2243199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.77,****.**,****.**,****.**
2022-04-24T22:42:52.2239208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:42:53.2237196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.89,****.**,****.**,****.**
2022-04-24T22:42:54.2235810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T22:42:55.2240574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:42:56.2236602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T22:42:57.2242871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:42:58.2239001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:42:59.2244957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-24T22:43:00.2241531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.87,****.**,****.**,****.**
2022-04-24T22:43:01.2237898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-24T22:43:02.2238553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-24T22:43:03.2244890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-24T22:43:04.2241511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.61,****.**,****.**,****.**
2022-04-24T22:43:05.2243536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-24T22:43:06.2245664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-24T22:43:07.2241657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.04,****.**,****.**,****.**
2022-04-24T22:43:08.2247581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:43:09.2244209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:43:10.2247652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T22:43:11.2244471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T22:43:12.2245579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T22:43:13.2242749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-24T22:43:14.2149091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T22:43:15.2245262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T22:43:16.2145151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T22:43:17.2151224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T22:43:18.2147652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:43:19.2143916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:43:20.2151238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:43:21.2150037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T22:43:22.2147589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.80,****.**,****.**,****.**
2022-04-24T22:43:23.2153467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-24T22:43:24.2150851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T22:43:25.2150285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T22:43:26.2147373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:43:27.2153349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T22:43:28.2151250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-24T22:43:29.2147624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T22:43:30.2154409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T22:43:31.2155025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:43:32.2154541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-24T22:43:33.2156026Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T22:43:34.2152936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-24T22:43:35.2149016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.05,****.**,****.**,****.**
2022-04-24T22:43:36.2155226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.99,****.**,****.**,****.**
2022-04-24T22:43:37.2155309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-24T22:43:38.2150880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T22:43:39.2158025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:43:40.2154816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:43:41.2150895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:43:42.2157272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:43:43.2153413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:43:44.2156556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-24T22:43:45.2152887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T22:43:46.2156856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:43:47.2161120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-24T22:43:48.2157755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1021.02,****.**,****.**,****.**
2022-04-24T22:43:49.2154016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.97,****.**,****.**,****.**
2022-04-24T22:43:50.2160322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-24T22:43:51.2158395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T22:43:52.2156487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T22:43:53.2162274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:43:54.2160538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-24T22:43:55.2156803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T22:43:56.2162750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T22:43:57.2164438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:43:58.2160821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T22:43:59.2158351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T22:44:00.2164241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T22:44:01.2160824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:44:02.2157191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:44:03.2163681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T22:44:04.2159606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T22:44:05.2165686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.91,****.**,****.**,****.**
2022-04-24T22:44:06.2162235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.79,****.**,****.**,****.**
2022-04-24T22:44:07.2167529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-24T22:44:08.2165588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.99,****.**,****.**,****.**
2022-04-24T22:44:09.2166763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.06,****.**,****.**,****.**
2022-04-24T22:44:10.2168320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.92,****.**,****.**,****.**
2022-04-24T22:44:11.2167112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:44:12.2163221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T22:44:13.2169148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:44:14.2165663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:44:15.2162155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:44:16.2162300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-24T22:44:17.2169511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-24T22:44:18.2162531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.82,****.**,****.**,****.**
2022-04-24T22:44:19.2166429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-24T22:44:20.2171874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:44:21.2163591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T22:44:22.2070199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.95,****.**,****.**,****.**
2022-04-24T22:44:23.2165943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T22:44:24.2072365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T22:44:25.2069054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T22:44:26.2065259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:44:27.2071474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:44:28.2069104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.94,****.**,****.**,****.**
2022-04-24T22:44:29.2074780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T22:44:30.2071483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T22:44:31.2067755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T22:44:32.2074102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T22:44:33.2070099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.68,****.**,****.**,****.**
2022-04-24T22:44:34.2076149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-24T22:44:35.2072801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T22:44:36.2069080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:44:37.2076884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:44:38.2073539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-24T22:44:39.2069666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T22:44:40.2076107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T22:44:41.2072165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.89,****.**,****.**,****.**
2022-04-24T22:44:42.2078086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.01,****.**,****.**,****.**
2022-04-24T22:44:43.2075011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T22:44:44.2071098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.00,****.**,****.**,****.**
2022-04-24T22:44:45.2077321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T22:44:46.2074205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T22:44:47.2080119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:44:48.2077648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:44:49.2076027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T22:44:50.2081270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-24T22:44:51.2078377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.71,****.**,****.**,****.**
2022-04-24T22:44:52.2074638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-24T22:44:53.2080732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T22:44:54.2077209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T22:44:55.2075399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T22:44:56.2083409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:44:57.2080555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:44:58.2076795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T22:44:59.2082683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T22:45:00.2101851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.00,****.**,****.**,****.**
2022-04-24T22:45:01.2084697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T22:45:02.2081814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.91,****.**,****.**,****.**
2022-04-24T22:45:03.2079038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T22:45:04.2084934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-24T22:45:05.2082044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:45:06.2080498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T22:45:07.2081673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T22:45:08.2079975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T22:45:09.2085860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:45:10.2079798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:45:11.2087432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T22:45:12.2087075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T22:45:13.2080913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T22:45:14.2088768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-24T22:45:15.2085430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T22:45:16.2081673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T22:45:17.2084062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T22:45:18.2089967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T22:45:19.2086596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T22:45:20.2082866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-24T22:45:21.2089223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:45:22.2085341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.93,****.**,****.**,****.**
2022-04-24T22:45:23.2091319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.07,****.**,****.**,****.**
2022-04-24T22:45:24.2087994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.07,****.**,****.**,****.**
2022-04-24T22:45:25.2084156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-24T22:45:26.2092214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.93,****.**,****.**,****.**
2022-04-24T22:45:27.2090919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.71,****.**,****.**,****.**
2022-04-24T22:45:28.1992791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T22:45:29.1991858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-24T22:45:30.1989695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T22:45:31.2087046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:45:32.1988628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:45:33.1994615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-24T22:45:34.1991157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-24T22:45:35.1987574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-24T22:45:36.1994033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-24T22:45:37.1994728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-24T22:45:38.1992209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T22:45:39.1988646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:45:40.1994827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T22:45:41.1991109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T22:45:42.1996933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:45:43.1993471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:45:44.1995199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-24T22:45:45.1991322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-24T22:45:46.1997885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:45:47.1993952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T22:45:48.1994666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-24T22:45:49.2000401Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T22:45:50.1998418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:45:51.1994411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:45:52.2000561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T22:45:53.1997065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T22:45:54.1995342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:45:55.2001269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.78,****.**,****.**,****.**
2022-04-24T22:45:56.1998558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T22:45:57.1994842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-24T22:45:58.2001206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:45:59.1997407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T22:46:00.2003291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.97,****.**,****.**,****.**
2022-04-24T22:46:01.1999899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.04,****.**,****.**,****.**
2022-04-24T22:46:02.1996195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.95,****.**,****.**,****.**
2022-04-24T22:46:03.1996190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-24T22:46:04.2002550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:46:05.1999119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:46:06.2005119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:46:07.2002229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T22:46:08.2001299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-24T22:46:09.1998926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-24T22:46:10.2001028Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-24T22:46:11.2006899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T22:46:12.2003431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:46:13.1999708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:46:14.2005963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:46:15.2002561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T22:46:16.2006670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:46:17.2002665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-24T22:46:18.2003555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T22:46:19.2005440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T22:46:20.2003216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T22:46:21.2001923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T22:46:22.2008154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-24T22:46:23.2004256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-24T22:46:24.2010231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T22:46:25.2006666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T22:46:26.2012104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:46:27.2009329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:46:28.2005462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.72,****.**,****.**,****.**
2022-04-24T22:46:29.2004742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.63,****.**,****.**,****.**
2022-04-24T22:46:30.2006632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.76,****.**,****.**,****.**
2022-04-24T22:46:31.2012559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-24T22:46:32.2006121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T22:46:33.2012785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T22:46:34.2013222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-24T22:46:35.1914702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T22:46:36.2011063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-24T22:46:37.2007362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:46:38.1914222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:46:39.1910244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T22:46:40.1916356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.84,****.**,****.**,****.**
2022-04-24T22:46:41.1914423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-24T22:46:42.1910587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-24T22:46:43.1917381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T22:46:44.1916112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T22:46:45.1910481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T22:46:46.1917046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T22:46:47.1913152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T22:46:48.1919076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T22:46:49.1915484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T22:46:50.1911911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T22:46:51.1914859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-24T22:46:52.1920806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T22:46:53.1917254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.89,****.**,****.**,****.**
2022-04-24T22:46:54.1913613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-24T22:46:55.1914525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T22:46:56.1921644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-24T22:46:57.1918775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T22:46:58.1921935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T22:46:59.1918577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:47:00.1914910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T22:47:01.1921537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.61,****.**,****.**,****.**
2022-04-24T22:47:02.1917455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.70,****.**,****.**,****.**
2022-04-24T22:47:03.1923262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T22:47:04.1919938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.66,****.**,****.**,****.**
2022-04-24T22:47:05.1916139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-24T22:47:06.1922743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-24T22:47:07.1923159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T22:47:08.1919304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T22:47:09.1925077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T22:47:10.1921881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:47:11.1917985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T22:47:12.1924585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.96,****.**,****.**,****.**
2022-04-24T22:47:13.1920755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T22:47:14.1921169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-24T22:47:15.1919088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-24T22:47:16.1925396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-24T22:47:17.1958587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-24T22:47:18.1928668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-24T22:47:19.1925219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T22:47:20.1924788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-24T22:47:21.1923038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T22:47:22.1929821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:47:23.1925441Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T22:47:24.1924268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-24T22:47:25.1929969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:47:26.1927527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-24T22:47:27.1923786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-24T22:47:28.1930087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T22:47:29.1926286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T22:47:30.1932340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-24T22:47:31.1928832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T22:47:32.1925059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:47:33.1931963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:47:34.1930522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-24T22:47:35.1926766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T22:47:36.1932707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T22:47:37.1929278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.91,****.**,****.**,****.**
2022-04-24T22:47:38.1935234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:47:39.1931810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.77,****.**,****.**,****.**
2022-04-24T22:47:40.1930560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-24T22:47:41.1928178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T22:47:42.1934787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T22:47:43.1928412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T22:47:44.1835217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:47:45.1930922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.70,****.**,****.**,****.**
2022-04-24T22:47:46.1929759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T22:47:47.1836900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-24T22:47:48.1829980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-24T22:47:49.1836267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-24T22:47:50.1830371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T22:47:51.1836689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:47:52.1832818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:47:53.1838759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-24T22:47:54.1835349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T22:47:55.1840339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T22:47:56.1837429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T22:47:57.1834652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T22:47:58.1840591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T22:47:59.1837315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-24T22:48:00.1833423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T22:48:01.1839790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T22:48:02.1835933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T22:48:03.1841856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-24T22:48:04.1836058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.93,****.**,****.**,****.**
2022-04-24T22:48:05.1842292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T22:48:06.1842513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:48:07.1837164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.76,****.**,****.**,****.**
2022-04-24T22:48:08.1839122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-24T22:48:09.1841018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-24T22:48:10.1838757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-24T22:48:11.1844659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-24T22:48:12.1838974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T22:48:13.1844922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T22:48:14.1842558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T22:48:15.1838904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T22:48:16.1845253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:48:17.1847219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T22:48:18.1843694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-24T22:48:19.1839994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T22:48:20.1846283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.75,****.**,****.**,****.**
2022-04-24T22:48:21.1843370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.86,****.**,****.**,****.**
2022-04-24T22:48:22.1849308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-24T22:48:23.1846615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T22:48:24.1842723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:48:25.1848625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T22:48:26.1845210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T22:48:27.1850575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:48:28.1848653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:48:29.1843326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.90,****.**,****.**,****.**
2022-04-24T22:48:30.1845184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T22:48:31.1843446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.81,****.**,****.**,****.**
2022-04-24T22:48:32.1849778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T22:48:33.1846419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.88,****.**,****.**,****.**
2022-04-24T22:48:34.1850740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-24T22:48:35.1846810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T22:48:36.1852742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T22:48:37.1846066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T22:48:38.1854108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:48:39.1850782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:48:40.1847046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T22:48:41.1853176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-24T22:48:42.1849288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-24T22:48:43.1852785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T22:48:44.1850311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-24T22:48:45.1849059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-24T22:48:46.1856736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T22:48:47.1855713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-24T22:48:48.1852224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T22:48:49.1857695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-24T22:48:50.1854863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T22:48:51.1851152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-24T22:48:52.1858780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.78,****.**,****.**,****.**
2022-04-24T22:48:53.1756408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-24T22:48:54.1799276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T22:48:55.1758502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-24T22:48:56.1755372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-24T22:48:57.1760470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T22:48:58.1760663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-24T22:48:59.1757117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T22:49:00.1753377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:49:01.1692686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:49:02.1612806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:49:03.1614127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-24T22:49:04.1610984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-24T22:49:05.1607436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-24T22:49:06.1613841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-24T22:49:07.1614202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T22:49:08.1612291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-24T22:49:09.1608326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T22:49:10.1614729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T22:49:11.1610742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:49:12.1616645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:49:13.1613501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-24T22:49:14.1609644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.62,****.**,****.**,****.**
2022-04-24T22:49:15.1615867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-24T22:49:16.1612009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.72,****.**,****.**,****.**
2022-04-24T22:49:17.1617975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.88,****.**,****.**,****.**
2022-04-24T22:49:18.1614912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.99,****.**,****.**,****.**
2022-04-24T22:49:19.1611358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T22:49:20.1611852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T22:49:21.1620168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:49:22.1616762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:49:23.1613046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:49:24.1619385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.98,****.**,****.**,****.**
2022-04-24T22:49:25.1615561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-24T22:49:26.1621475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.77,****.**,****.**,****.**
2022-04-24T22:49:27.1618061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-24T22:49:28.1614648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.74,****.**,****.**,****.**
2022-04-24T22:49:29.1619354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T22:49:30.1621563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T22:49:31.1617743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:49:32.1623553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:49:33.1620139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T22:49:34.1616294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:49:35.1622534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.86,****.**,****.**,****.**
2022-04-24T22:49:36.1623807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-24T22:49:37.1620387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:49:38.1621193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-24T22:49:39.1626557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:49:40.1624544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T22:49:41.1620696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:49:42.1626715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T22:49:43.1623338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:49:44.1619447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:49:45.1628457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:49:46.1625544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T22:49:47.1621848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-24T22:49:48.1627865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T22:49:49.1628526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-24T22:49:50.1625173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T22:49:51.1621407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T22:49:52.1624186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T22:49:53.1628520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T22:49:54.1624744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:49:55.1631254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T22:49:56.1629984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:49:57.1626108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-24T22:49:58.1532602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.98,****.**,****.**,****.**
2022-04-24T22:49:59.1628751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.95,****.**,****.**,****.**
2022-04-24T22:50:00.1624952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.84,****.**,****.**,****.**
2022-04-24T22:50:01.1531866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-24T22:50:02.1530382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T22:50:03.1528502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-24T22:50:04.1534350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T22:50:05.1531146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T22:50:06.1552942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T22:50:07.1534308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:50:08.1530915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:50:09.1527162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T22:50:10.1533503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.98,****.**,****.**,****.**
2022-04-24T22:50:11.1531572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T22:50:12.1529857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T22:50:13.1531561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T22:50:14.1532999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.79,****.**,****.**,****.**
2022-04-24T22:50:15.1529280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:50:16.1535686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:50:17.1536897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T22:50:18.1532416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:50:19.1538262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T22:50:20.1534866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T22:50:21.1531128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T22:50:22.1537651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:50:23.1534523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:50:24.1532016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T22:50:25.1539895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:50:26.1536518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T22:50:27.1542005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-24T22:50:28.1535884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:50:29.1541666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:50:30.1542245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.93,****.**,****.**,****.**
2022-04-24T22:50:31.1540823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T22:50:32.1538695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.97,****.**,****.**,****.**
2022-04-24T22:50:33.1537650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T22:50:34.1543609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-24T22:50:35.1540212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-24T22:50:36.1536761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-24T22:50:37.1543226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T22:50:38.1539324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T22:50:39.1545634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:50:40.1542788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1021.15,****.**,****.**,****.**
2022-04-24T22:50:41.1587978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.15,1020.96,****.**,****.**,****.**
2022-04-24T22:50:42.1546002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.78,****.**,****.**,****.**
2022-04-24T22:50:43.1542718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:50:44.1538874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:50:45.1546152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-24T22:50:46.1542614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:50:47.1543260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T22:50:48.1541270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T22:50:49.1547172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T22:50:50.1543819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:50:51.1543391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:50:52.1549312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.79,****.**,****.**,****.**
2022-04-24T22:50:53.1549177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T22:50:54.1548172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-24T22:50:55.1544359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:50:56.1550437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T22:50:57.1546930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T22:50:58.1547782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:50:59.1551937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T22:51:00.1548960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T22:51:01.1545204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T22:51:02.1551641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:51:03.1549607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-24T22:51:04.1545964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T22:51:05.1545299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T22:51:06.1451840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.86,****.**,****.**,****.**
2022-04-24T22:51:07.1548932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-24T22:51:08.1546911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-24T22:51:09.1455220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T22:51:10.1451671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T22:51:11.1448506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T22:51:12.1456023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:51:13.1448520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:51:14.1456980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.68,****.**,****.**,****.**
2022-04-24T22:51:15.1453501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-24T22:51:16.1450413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.81,****.**,****.**,****.**
2022-04-24T22:51:17.1456530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-24T22:51:18.1449985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T22:51:19.1451871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.04,****.**,****.**,****.**
2022-04-24T22:51:20.1456595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-24T22:51:21.1452817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:51:22.1458669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T22:51:23.1455286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T22:51:24.1451751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:51:25.1458190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.78,****.**,****.**,****.**
2022-04-24T22:51:26.1454317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-24T22:51:27.1460091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T22:51:28.1456723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-24T22:51:29.1452988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T22:51:30.1459380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-24T22:51:31.1457876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T22:51:32.1454060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-24T22:51:33.1460338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.08,****.**,****.**,****.**
2022-04-24T22:51:34.1456629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.08,****.**,****.**,****.**
2022-04-24T22:51:35.1463362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T22:51:36.1455617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-24T22:51:37.1461935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T22:51:38.1455832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:51:39.1462230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-24T22:51:40.1458210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T22:51:41.1464152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T22:51:42.1465200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:51:43.1461654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T22:51:44.1462513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T22:51:45.1460380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:51:46.1466248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:51:47.1462868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-24T22:51:48.1459354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-24T22:51:49.1466743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T22:51:50.1463173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:51:51.1463201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T22:51:52.1465359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T22:51:53.1461668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T22:51:54.1468129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T22:51:55.1464393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T22:51:56.1461347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:51:57.1467763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:51:58.1465200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.91,****.**,****.**,****.**
2022-04-24T22:51:59.1470950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.82,****.**,****.**,****.**
2022-04-24T22:52:00.1467779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.66,****.**,****.**,****.**
2022-04-24T22:52:01.1463948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-24T22:52:02.1470197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T22:52:03.1469934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.75,****.**,****.**,****.**
2022-04-24T22:52:04.1466084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-24T22:52:05.1472972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:52:06.1469601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T22:52:07.1465790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:52:08.1472197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:52:09.1469251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.97,****.**,****.**,****.**
2022-04-24T22:52:10.1467685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.09,****.**,****.**,****.**
2022-04-24T22:52:11.1473593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1020.98,****.**,****.**,****.**
2022-04-24T22:52:12.1474506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.79,****.**,****.**,****.**
2022-04-24T22:52:13.1475486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.56,****.**,****.**,****.**
2022-04-24T22:52:14.1373132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-24T22:52:15.1469643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.77,****.**,****.**,****.**
2022-04-24T22:52:16.1376585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-24T22:52:17.1373916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T22:52:18.1370206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:52:19.1376024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:52:20.1372475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:52:21.1378369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.96,****.**,****.**,****.**
2022-04-24T22:52:22.1370256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.04,****.**,****.**,****.**
2022-04-24T22:52:23.1376835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.02,****.**,****.**,****.**
2022-04-24T22:52:24.1377103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.98,****.**,****.**,****.**
2022-04-24T22:52:25.1373205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T22:52:26.1379934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.83,****.**,****.**,****.**
2022-04-24T22:52:27.1403002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T22:52:28.1374847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T22:52:29.1380784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:52:30.1377386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:52:31.1373612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T22:52:32.1380296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.70,****.**,****.**,****.**
2022-04-24T22:52:33.1375338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T22:52:34.1381247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-24T22:52:35.1381738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-24T22:52:36.1380237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T22:52:37.1376377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-24T22:52:38.1382285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T22:52:39.1379046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T22:52:40.1380029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:52:41.1384587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:52:42.1381216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.92,****.**,****.**,****.**
2022-04-24T22:52:43.1378104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T22:52:44.1383906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.81,****.**,****.**,****.**
2022-04-24T22:52:45.1380534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-24T22:52:46.1386606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-24T22:52:47.1383003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-24T22:52:48.1385782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T22:52:49.1382393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-24T22:52:50.1383474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T22:52:51.1379753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T22:52:52.1386187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T22:52:53.1382245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-24T22:52:54.1388231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.79,****.**,****.**,****.**
2022-04-24T22:52:55.1384350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T22:52:56.1382027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:52:57.1388455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T22:52:58.1385599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:52:59.1381709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T22:53:00.1388177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T22:53:01.1384241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:53:02.1385467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:53:03.1384012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:53:04.1391686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-24T22:53:05.1388277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-24T22:53:06.1384607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.66,****.**,****.**,****.**
2022-04-24T22:53:07.1390911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.52,****.**,****.**,****.**
2022-04-24T22:53:08.1387070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T22:53:09.1393647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.58,****.**,****.**,****.**
2022-04-24T22:53:10.1392310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-24T22:53:11.1393682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:53:12.1390295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:53:13.1386899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T22:53:14.1393156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:53:15.1389453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.94,****.**,****.**,****.**
2022-04-24T22:53:16.1395226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T22:53:17.1396103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-24T22:53:18.1394796Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.99,****.**,****.**,****.**
2022-04-24T22:53:19.1392832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.74,****.**,****.**,****.**
2022-04-24T22:53:20.1389342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-24T22:53:21.1296613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-24T22:53:22.1295086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-24T22:53:23.1390819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-24T22:53:24.1297185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-24T22:53:25.1293162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:53:26.1294853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-24T22:53:27.1291313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-24T22:53:28.1298366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-24T22:53:29.1294469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-24T22:53:30.1300263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T22:53:31.1297329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-24T22:53:32.1293884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T22:53:33.1300153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T22:53:34.1297448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T22:53:35.1299089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T22:53:36.1321018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:53:37.1296525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T22:53:38.1302435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-24T22:53:39.1299128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-24T22:53:40.1295296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T22:53:41.1295628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.81,****.**,****.**,****.**
2022-04-24T22:53:42.1301979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-24T22:53:43.1299483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T22:53:44.1304840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T22:53:45.1301929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T22:53:46.1303440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T22:53:47.1299630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T22:53:48.1300410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T22:53:49.1306489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T22:53:50.1303528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-24T22:53:51.1305515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-24T22:53:52.1301625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T22:53:53.1307515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T22:53:54.1306524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T22:53:55.1302754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T22:53:56.1300758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:53:57.1322264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:53:58.1306450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:53:59.1302615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.54,****.**,****.**,****.**
2022-04-24T22:54:00.1308503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.47,****.**,****.**,****.**
2022-04-24T22:54:01.1305195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-24T22:54:02.1310396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.72,****.**,****.**,****.**
2022-04-24T22:54:03.1308212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-24T22:54:04.1304340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:54:05.1310476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T22:54:06.1307122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T22:54:07.1321870Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-24T22:54:08.1309707Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T22:54:09.1308075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T22:54:10.1304360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.93,****.**,****.**,****.**
2022-04-24T22:54:11.1313603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.81,****.**,****.**,****.**
2022-04-24T22:54:12.1312219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.71,****.**,****.**,****.**
2022-04-24T22:54:13.1308752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-24T22:54:14.1327308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-24T22:54:15.1313190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-24T22:54:16.1315264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T22:54:17.1307520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T22:54:18.1314164Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T22:54:19.1319269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T22:54:20.1316488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:54:21.1313107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-24T22:54:22.1309502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:54:23.1310426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.72,****.**,****.**,****.**
2022-04-24T22:54:24.1317763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T22:54:25.1322710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-24T22:54:26.1311119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-24T22:54:27.1317021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T22:54:28.1313676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T22:54:29.1319035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T22:54:30.1216640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:54:31.1214333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:54:32.1220246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.74,****.**,****.**,****.**
2022-04-24T22:54:33.1216923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-24T22:54:34.1213106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T22:54:35.1219508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-24T22:54:36.1219566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-24T22:54:37.1216555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-24T22:54:38.1222021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-24T22:54:39.1220549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-24T22:54:40.1221214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T22:54:41.1217959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T22:54:42.1223198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.05,****.**,****.**,****.**
2022-04-24T22:54:43.1220339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T22:54:44.1221244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.97,****.**,****.**,****.**
2022-04-24T22:54:45.1219630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.87,****.**,****.**,****.**
2022-04-24T22:54:46.1215921Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T22:54:47.1222389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T22:54:48.1221050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-24T22:54:49.1217284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-24T22:54:50.1224166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T22:54:51.1220353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T22:54:52.1226294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T22:54:53.1225493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T22:54:54.1224539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-24T22:54:55.1222941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T22:54:56.1220900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-24T22:54:57.1226798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-24T22:54:58.1223695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-24T22:54:59.1228847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T22:55:00.1225935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T22:55:01.1222237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T22:55:02.1229636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T22:55:03.1226717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:55:04.1223154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:55:05.1229324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T22:55:06.1227533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.72,****.**,****.**,****.**
2022-04-24T22:55:07.1225554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.63,****.**,****.**,****.**
2022-04-24T22:55:08.1231462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T22:55:09.1231367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T22:55:10.1227911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-24T22:55:11.1224854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-24T22:55:12.1231186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T22:55:13.1227305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T22:55:14.1233571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:55:15.1230292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:55:16.1226566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.71,****.**,****.**,****.**
2022-04-24T22:55:17.1234476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T22:55:18.1229984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.81,****.**,****.**,****.**
2022-04-24T22:55:19.1233862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-24T22:55:20.1230332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.96,****.**,****.**,****.**
2022-04-24T22:55:21.1230806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.96,****.**,****.**,****.**
2022-04-24T22:55:22.1235996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-24T22:55:23.1233119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T22:55:24.1229394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T22:55:25.1235353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T22:55:26.1231998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T22:55:27.1238133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-24T22:55:28.1235594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-24T22:55:29.1234411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-24T22:55:30.1230668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T22:55:31.1230472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T22:55:32.1236815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T22:55:33.1233625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T22:55:34.1239462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T22:55:35.1236022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T22:55:36.1234984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:55:37.1233186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:55:38.1139695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:55:39.1136372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T22:55:40.1142130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-24T22:55:41.1138630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T22:55:42.1135072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-24T22:55:43.1134391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.86,****.**,****.**,****.**
2022-04-24T22:55:44.1138728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-24T22:55:45.1134789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T22:55:46.1141134Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:55:47.1137233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:55:48.1143064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T22:55:49.1140461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.63,****.**,****.**,****.**
2022-04-24T22:55:50.1136804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T22:55:51.1143555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-24T22:55:52.1141625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.77,****.**,****.**,****.**
2022-04-24T22:55:53.1140665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.87,****.**,****.**,****.**
2022-04-24T22:55:54.1146595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T22:55:55.1143038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-24T22:55:56.1139501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-24T22:55:57.1145642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T22:55:58.1145447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-24T22:55:59.1141630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:56:00.1147519Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.89,****.**,****.**,****.**
2022-04-24T22:56:01.1144499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.78,****.**,****.**,****.**
2022-04-24T22:56:02.1141442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T22:56:03.1147682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-24T22:56:04.1147815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.82,****.**,****.**,****.**
2022-04-24T22:56:05.1143992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-24T22:56:06.1150108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-24T22:56:07.1146674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-24T22:56:08.1142873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T22:56:09.1149140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T22:56:10.1147773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:56:11.1146016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.88,****.**,****.**,****.**
2022-04-24T22:56:12.1151913Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.97,****.**,****.**,****.**
2022-04-24T22:56:13.1148624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.83,****.**,****.**,****.**
2022-04-24T22:56:14.1147297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-24T22:56:15.1153105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:56:16.1150191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T22:56:17.1146571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-24T22:56:18.1146982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:56:19.1152137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T22:56:20.1149978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T22:56:21.1148710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T22:56:22.1154651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-24T22:56:23.1151328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-24T22:56:24.1147645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-24T22:56:25.1153935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.77,****.**,****.**,****.**
2022-04-24T22:56:26.1149964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T22:56:27.1155898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:56:28.1152543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-24T22:56:29.1148786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T22:56:30.1155286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T22:56:31.1151447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T22:56:32.1153034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T22:56:33.1151334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.86,****.**,****.**,****.**
2022-04-24T22:56:34.1159034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.79,****.**,****.**,****.**
2022-04-24T22:56:35.1156146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.66,****.**,****.**,****.**
2022-04-24T22:56:36.1153574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-24T22:56:37.1160166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-24T22:56:38.1157316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-24T22:56:39.1154788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T22:56:40.1160678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T22:56:41.1160497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T22:56:42.1157205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T22:56:43.1153891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T22:56:44.1060650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-24T22:56:45.1156985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.84,****.**,****.**,****.**
2022-04-24T22:56:46.1063248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T22:56:47.1061536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.96,****.**,****.**,****.**
2022-04-24T22:56:48.1156046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.11,****.**,****.**,****.**
2022-04-24T22:56:49.1057837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.10,****.**,****.**,****.**
2022-04-24T22:56:50.1055442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.95,****.**,****.**,****.**
2022-04-24T22:56:51.1061798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-24T22:56:52.1057927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T22:56:53.1064053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T22:56:54.1060571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:56:55.1064479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.88,****.**,****.**,****.**
2022-04-24T22:56:56.1065403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.95,****.**,****.**,****.**
2022-04-24T22:56:57.1062042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T22:56:58.1065202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.80,****.**,****.**,****.**
2022-04-24T22:56:59.1061828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-24T22:57:00.1067687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-24T22:57:01.1064310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-24T22:57:02.1060578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T22:57:03.1060455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:57:04.1068269Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:57:05.1066661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T22:57:06.1062794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.90,****.**,****.**,****.**
2022-04-24T22:57:07.1068680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-24T22:57:08.1065328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-24T22:57:09.1061521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.76,****.**,****.**,****.**
2022-04-24T22:57:10.1068014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-24T22:57:11.1066451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-24T22:57:12.1071542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T22:57:13.1068093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-24T22:57:14.1068114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T22:57:15.1064370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T22:57:16.1070962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T22:57:17.1067072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T22:57:18.1064996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T22:57:19.1071288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T22:57:20.1068310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T22:57:21.1066490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T22:57:22.1072841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-24T22:57:23.1069421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:57:24.1075288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:57:25.1075105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T22:57:26.1071912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:57:27.1072925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:57:28.1069156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.75,****.**,****.**,****.**
2022-04-24T22:57:29.1068723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T22:57:30.1074960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:57:31.1075541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-24T22:57:32.1073842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T22:57:33.1070234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T22:57:34.1076654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:57:35.1072455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T22:57:36.1078680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:57:37.1075380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T22:57:38.1071590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:57:39.1078999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-24T22:57:40.1075824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T22:57:41.1071690Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-24T22:57:42.1078120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T22:57:43.1081574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T22:57:44.1077977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T22:57:45.1078583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T22:57:46.1074753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T22:57:47.1081122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:57:48.1079724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T22:57:49.1081112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T22:57:50.1079394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-24T22:57:51.1075865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.80,****.**,****.**,****.**
2022-04-24T22:57:52.0983374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:57:53.0979878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-24T22:57:54.1076743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T22:57:55.0977739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-24T22:57:56.0976986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-24T22:57:57.0981739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T22:57:58.0978056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T22:57:59.0984488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-24T22:58:00.0980400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T22:58:01.0986266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-24T22:58:02.0983428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T22:58:03.0979678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T22:58:04.0985846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T22:58:05.0982071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T22:58:06.0987924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-24T22:58:07.0984623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T22:58:08.0980820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T22:58:09.0988167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T22:58:10.0982005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:58:11.0988338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:58:12.0984499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-24T22:58:13.0983714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T22:58:14.0982471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-24T22:58:15.0988756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T22:58:16.0984910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T22:58:17.0990971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T22:58:18.0991628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T22:58:19.0988443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:58:20.0984713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:58:21.0993521Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T22:58:22.0990791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:58:23.0987442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T22:58:24.0994286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T22:58:25.0991487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T22:58:26.0987540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T22:58:27.0993887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T22:58:28.0990159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T22:58:29.0996001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T22:58:30.0993072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:58:31.0989330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T22:58:32.0988397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T22:58:33.0994728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T22:58:34.0991845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-24T22:58:35.0989413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-24T22:58:36.0995776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T22:58:37.0993167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T22:58:38.0998968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-24T22:58:39.0998691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T22:58:40.0995276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T22:58:41.0991556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-24T22:58:42.0998623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T22:58:43.0994676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T22:58:44.1000443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:58:45.0992638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T22:58:46.1000359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-24T22:58:47.1001627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-24T22:58:48.0997133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T22:58:49.1002299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T22:58:50.0999407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T22:58:51.0995523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T22:58:52.1001834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T22:58:53.0998750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T22:58:54.1004141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T22:58:55.1002273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:58:56.0999972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-24T22:58:57.0999060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T22:58:58.0905535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.77,****.**,****.**,****.**
2022-04-24T22:58:59.1001549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T22:59:00.0997982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.92,****.**,****.**,****.**
2022-04-24T22:59:01.0904705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-24T22:59:02.0900526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-24T22:59:03.0906223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:59:04.0902841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T22:59:05.0899394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:59:06.0906527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T22:59:07.0902709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-24T22:59:08.0899637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T22:59:09.0908247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-24T22:59:10.0906922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T22:59:11.0905045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T22:59:12.0903068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T22:59:13.0901902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T22:59:14.0909832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T22:59:15.0906436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-24T22:59:16.0902666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T22:59:17.0911503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T22:59:18.0905721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T22:59:19.0911680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-24T22:59:20.0908258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.79,****.**,****.**,****.**
2022-04-24T22:59:21.0904516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T22:59:22.0909091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-24T22:59:23.0908191Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T22:59:24.0913483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T22:59:25.0910584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T22:59:26.0906868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:59:27.0910803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T22:59:28.0907130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T22:59:29.0907411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.73,****.**,****.**,****.**
2022-04-24T22:59:30.0913637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-24T22:59:31.0907572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.80,****.**,****.**,****.**
2022-04-24T22:59:32.0915408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-24T22:59:33.0913940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T22:59:34.0910266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T22:59:35.0915932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T22:59:36.0912597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T22:59:37.0913838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:59:38.0915132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T22:59:39.0911530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T22:59:40.0918183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.69,****.**,****.**,****.**
2022-04-24T22:59:41.0919032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T22:59:42.0917823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T22:59:43.0919867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-24T22:59:44.0917010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T22:59:45.0913625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-24T22:59:46.0919464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-24T22:59:47.0916155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-24T22:59:48.0921472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T22:59:49.0916390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T22:59:50.0917700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T22:59:51.0914217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-24T22:59:52.0921277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.79,****.**,****.**,****.**
2022-04-24T22:59:53.0920136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-24T22:59:54.0916353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-24T22:59:55.0922229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-24T22:59:56.0920580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-24T22:59:57.0917174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-24T22:59:58.0922716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T22:59:59.0919332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T23:00:00.0925274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:00:01.0921884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:00:02.0918286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-24T23:00:03.0925131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.84,****.**,****.**,****.**
2022-04-24T23:00:04.0921581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T23:00:05.0919412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T23:00:06.0824605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-24T23:00:07.0922237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-24T23:00:08.0927647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:00:09.0825260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-24T23:00:10.0821526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:00:11.0828653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T23:00:12.0825415Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:00:13.0821588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-24T23:00:14.0828211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-24T23:00:15.0823950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-24T23:00:16.0829807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-24T23:00:17.0829019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-24T23:00:18.0825053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T23:00:19.0831154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:00:20.0828062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:00:21.0829659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-24T23:00:22.0825775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T23:00:23.0831608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:00:24.0828019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:00:25.0824795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-24T23:00:26.0831322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T23:00:27.0831533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T23:00:28.0826162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T23:00:29.0834328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T23:00:30.0831361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T23:00:31.0831122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T23:00:32.0830078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T23:00:33.0827867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:00:34.0834323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:00:35.0834539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-24T23:00:36.0830778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T23:00:37.0837003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T23:00:38.0834408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-24T23:00:39.0830527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T23:00:40.0836314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.79,****.**,****.**,****.**
2022-04-24T23:00:41.0832902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T23:00:42.0830096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T23:00:43.0833987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T23:00:44.0833037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:00:45.0830628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:00:46.0832807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.65,****.**,****.**,****.**
2022-04-24T23:00:47.0837313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-24T23:00:48.0832047Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-24T23:00:49.0834198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-24T23:00:50.0840101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T23:00:51.0836703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T23:00:52.0833266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T23:00:53.0839326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-24T23:00:54.0838310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T23:00:55.0839621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T23:00:56.0843195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:00:57.0839997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-24T23:00:58.0882035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T23:00:59.0842446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T23:01:00.0838937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T23:01:01.0844718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-24T23:01:02.0841266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-24T23:01:03.0837396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-24T23:01:04.0843762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-24T23:01:05.0839952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:01:06.0846046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T23:01:07.0842681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:01:08.0840874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:01:09.0843149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:01:10.0839514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:01:11.0846498Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:01:12.0842791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-24T23:01:13.0843108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T23:01:14.0774447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T23:01:15.0746577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T23:01:16.0747807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:01:17.0744040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T23:01:18.0741640Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:01:19.0724771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-24T23:01:20.0657301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.65,****.**,****.**,****.**
2022-04-24T23:01:21.0602366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-24T23:01:22.0601262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-24T23:01:23.0597694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T23:01:24.0596986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-24T23:01:25.0603240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-24T23:01:26.0603715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-24T23:01:27.0600480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T23:01:28.0597482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T23:01:29.0601633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T23:01:30.0600646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.70,****.**,****.**,****.**
2022-04-24T23:01:31.0606343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-24T23:01:32.0603182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.71,****.**,****.**,****.**
2022-04-24T23:01:33.0599297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-24T23:01:34.0605541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T23:01:35.0601909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-24T23:01:36.0603395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T23:01:37.0608712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:01:38.0603648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-24T23:01:39.0609685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T23:01:40.0606674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:01:41.0607856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:01:42.0604038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-24T23:01:43.0609831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T23:01:44.0606367Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T23:01:45.0610700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:01:46.0609710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T23:01:47.0607458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T23:01:48.0656272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T23:01:49.0608090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:01:50.0611666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:01:51.0608499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:01:52.0613664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-24T23:01:53.0611487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T23:01:54.0608508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-24T23:01:55.0607782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-24T23:01:56.0615382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T23:01:57.0613938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T23:01:58.0612045Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:01:59.0608130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-24T23:02:00.0614314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T23:02:01.0610575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:02:02.0612105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:02:03.0617268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T23:02:04.0615452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T23:02:05.0611534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T23:02:06.0617624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:02:07.0614184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-24T23:02:08.0610494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-24T23:02:09.0625811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.89,****.**,****.**,****.**
2022-04-24T23:02:10.0612978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T23:02:11.0619311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:02:12.0616182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T23:02:13.0616157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T23:02:14.0612635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T23:02:15.0619273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T23:02:16.0615163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:02:17.0621205Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-24T23:02:18.0618166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-24T23:02:19.0614477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-24T23:02:20.0620717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-24T23:02:21.0619377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-24T23:02:22.0615947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:02:23.0522084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T23:02:24.0518866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:02:25.0523988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-24T23:02:26.0521398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.79,****.**,****.**,****.**
2022-04-24T23:02:27.0522679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T23:02:28.0518472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T23:02:29.0525750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T23:02:30.0524378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-24T23:02:31.0525680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-24T23:02:32.0522611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T23:02:33.0518821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.48,****.**,****.**,****.**
2022-04-24T23:02:34.0524868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-24T23:02:35.0526018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T23:02:36.0522040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.66,****.**,****.**,****.**
2022-04-24T23:02:37.0519553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-24T23:02:38.0525738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T23:02:39.0522655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-24T23:02:40.0528575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T23:02:41.0525618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:02:42.0529863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-24T23:02:43.0526315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:02:44.0523584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:02:45.0525425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:02:46.0574750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:02:47.0528152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-24T23:02:48.0524185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T23:02:49.0530731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T23:02:50.0527361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T23:02:51.0532591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.71,****.**,****.**,****.**
2022-04-24T23:02:52.0530626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:02:53.0528348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-24T23:02:54.0532911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-24T23:02:55.0529720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:02:56.0525972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:02:57.0532317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:02:58.0528397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:02:59.0534215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T23:03:00.0530911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-24T23:03:01.0527954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-24T23:03:02.0528986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-24T23:03:03.0534686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T23:03:04.0536011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:03:05.0532713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T23:03:06.0529010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:03:07.0535708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:03:08.0532529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:03:09.0534321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T23:03:10.0530512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.86,****.**,****.**,****.**
2022-04-24T23:03:11.0531260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.96,****.**,****.**,****.**
2022-04-24T23:03:12.0537865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-24T23:03:13.0533661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-24T23:03:14.0539592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-24T23:03:15.0539815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-24T23:03:16.0536398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-24T23:03:17.0532865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T23:03:18.0539228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-24T23:03:19.0535291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T23:03:20.0541496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-24T23:03:21.0538059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.67,****.**,****.**,****.**
2022-04-24T23:03:22.0539113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-24T23:03:23.0535238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:03:24.0541738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.86,****.**,****.**,****.**
2022-04-24T23:03:25.0537726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-24T23:03:26.0543676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T23:03:27.0540351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.85,****.**,****.**,****.**
2022-04-24T23:03:28.0538068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:03:29.0444410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:03:30.0441681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T23:03:31.0537544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T23:03:32.0444440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-24T23:03:33.0440851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-24T23:03:34.0446192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T23:03:35.0443647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-24T23:03:36.0439804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.91,****.**,****.**,****.**
2022-04-24T23:03:37.0439750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T23:03:38.0444303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.87,****.**,****.**,****.**
2022-04-24T23:03:39.0443325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-24T23:03:40.0439473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:03:41.0446558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:03:42.0442886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-24T23:03:43.0448475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.86,****.**,****.**,****.**
2022-04-24T23:03:44.0445162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T23:03:45.0449456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-24T23:03:46.0441677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T23:03:47.0449090Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T23:03:48.0445483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T23:03:49.0442945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T23:03:50.0449263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T23:03:51.0446124Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T23:03:52.0452270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T23:03:53.0448908Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-24T23:03:54.0446903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-24T23:03:55.0452993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T23:03:56.0449411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T23:03:57.0445851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T23:03:58.0447649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-24T23:03:59.0453158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T23:04:00.0449817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T23:04:01.0455072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:04:02.0453963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T23:04:03.0448529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:04:04.0456121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-24T23:04:05.0454976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T23:04:06.0453287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-24T23:04:07.0449735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:04:08.0455909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:04:09.0452345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T23:04:10.0457663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T23:04:11.0454883Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:04:12.0451266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T23:04:13.0457506Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T23:04:14.0453619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T23:04:15.0454539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T23:04:16.0459769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T23:04:17.0458148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T23:04:18.0459065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-24T23:04:19.0455646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-24T23:04:20.0452900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-24T23:04:21.0454315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T23:04:22.0461779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:04:23.0460414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T23:04:24.0457014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:04:25.0462917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:04:26.0459610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T23:04:27.0456112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:04:28.0462153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T23:04:29.0458763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-24T23:04:30.0456013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-24T23:04:31.0460532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.97,****.**,****.**,****.**
2022-04-24T23:04:32.0458898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.91,****.**,****.**,****.**
2022-04-24T23:04:33.0464731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:04:34.0461273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T23:04:35.0457627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T23:04:36.0364692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:04:37.0460373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T23:04:38.0458949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-24T23:04:39.0360637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-24T23:04:40.0366410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:04:41.0362994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T23:04:42.0359410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-24T23:04:43.0363740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T23:04:44.0360215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T23:04:45.0366451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T23:04:46.0362475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T23:04:47.0369476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T23:04:48.0366033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1021.03,****.**,****.**,****.**
2022-04-24T23:04:49.0367408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.04,****.**,****.**,****.**
2022-04-24T23:04:50.0363886Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.98,****.**,****.**,****.**
2022-04-24T23:04:51.0369587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.92,****.**,****.**,****.**
2022-04-24T23:04:52.0368116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T23:04:53.0364073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T23:04:54.0364399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-24T23:04:55.0372513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T23:04:56.0369140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T23:04:57.0365534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T23:04:58.0367558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:04:59.0373513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.89,****.**,****.**,****.**
2022-04-24T23:05:00.0370203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T23:05:01.0366351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.88,****.**,****.**,****.**
2022-04-24T23:05:02.0373733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T23:05:03.0370225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T23:05:04.0366480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-24T23:05:05.0369006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T23:05:06.0374930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T23:05:07.0368945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T23:05:08.0376185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T23:05:09.0375291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T23:05:10.0374486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.76,****.**,****.**,****.**
2022-04-24T23:05:11.0370510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-24T23:05:12.0376507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:05:13.0373241Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T23:05:14.0370420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-24T23:05:15.0376784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:05:16.0372975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-24T23:05:17.0378961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T23:05:18.0375414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T23:05:19.0371802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T23:05:20.0379980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:05:21.0376644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:05:22.0373489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.95,****.**,****.**,****.**
2022-04-24T23:05:23.0381182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T23:05:24.0373037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.86,****.**,****.**,****.**
2022-04-24T23:05:25.0379566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T23:05:26.0375594Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T23:05:27.0378411Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T23:05:28.0374548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.85,****.**,****.**,****.**
2022-04-24T23:05:29.0381431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T23:05:30.0382716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.02,****.**,****.**,****.**
2022-04-24T23:05:31.0383844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T23:05:32.0376965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.95,****.**,****.**,****.**
2022-04-24T23:05:33.0380704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.76,****.**,****.**,****.**
2022-04-24T23:05:34.0382783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-24T23:05:35.0378907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-24T23:05:36.0385054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T23:05:37.0381694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-24T23:05:38.0379132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-24T23:05:39.0385042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T23:05:40.0381661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T23:05:41.0380932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T23:05:42.0381964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T23:05:43.0287501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-24T23:05:44.0285968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.08,****.**,****.**,****.**
2022-04-24T23:05:45.0381737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.14,****.**,****.**,****.**
2022-04-24T23:05:46.0288038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.09,****.**,****.**,****.**
2022-04-24T23:05:47.0284911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1020.96,****.**,****.**,****.**
2022-04-24T23:05:48.0281087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-24T23:05:49.0287257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-24T23:05:50.0288781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T23:05:51.0285442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T23:05:52.0285267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T23:05:53.0291295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:05:54.0289094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.77,****.**,****.**,****.**
2022-04-24T23:05:55.0284941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.89,****.**,****.**,****.**
2022-04-24T23:05:56.0290852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T23:05:57.0290835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.76,****.**,****.**,****.**
2022-04-24T23:05:58.0287135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.66,****.**,****.**,****.**
2022-04-24T23:05:59.0292472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T23:06:00.0289765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-24T23:06:01.0285938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T23:06:02.0292437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T23:06:03.0292856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T23:06:04.0289376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T23:06:05.0287052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.01,****.**,****.**,****.**
2022-04-24T23:06:06.0294764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.98,****.**,****.**,****.**
2022-04-24T23:06:07.0291565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-24T23:06:08.0288245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T23:06:09.0295961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-24T23:06:10.0291456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T23:06:11.0289735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-24T23:06:12.0295895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-24T23:06:13.0292212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T23:06:14.0290754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T23:06:15.0296667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:06:16.0297565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.96,****.**,****.**,****.**
2022-04-24T23:06:17.0289998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T23:06:18.0295970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T23:06:19.0296219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.10,****.**,****.**,****.**
2022-04-24T23:06:20.0292472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.13,1021.12,****.**,****.**,****.**
2022-04-24T23:06:21.0298798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.10,****.**,****.**,****.**
2022-04-24T23:06:22.0295655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T23:06:23.0299022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.07,****.**,****.**,****.**
2022-04-24T23:06:24.0295163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.05,1021.04,****.**,****.**,****.**
2022-04-24T23:06:25.0295672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T23:06:26.0293759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T23:06:27.0301962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.84,****.**,****.**,****.**
2022-04-24T23:06:28.0298602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-24T23:06:29.0294771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-24T23:06:30.0301322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T23:06:31.0297502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:06:32.0297597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T23:06:33.0303188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:06:34.0300633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:06:35.0296881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T23:06:36.0296331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.95,****.**,****.**,****.**
2022-04-24T23:06:37.0298576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.07,****.**,****.**,****.**
2022-04-24T23:06:38.0297006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.11,****.**,****.**,****.**
2022-04-24T23:06:39.0303607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.05,****.**,****.**,****.**
2022-04-24T23:06:40.0305794Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.98,****.**,****.**,****.**
2022-04-24T23:06:41.0302549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.01,****.**,****.**,****.**
2022-04-24T23:06:42.0303627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T23:06:43.0299889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.09,****.**,****.**,****.**
2022-04-24T23:06:44.0306151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.06,****.**,****.**,****.**
2022-04-24T23:06:45.0304933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-24T23:06:46.0300938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T23:06:47.0306881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:06:48.0303448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:06:49.0308643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T23:06:50.0306753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:06:51.0304894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-24T23:06:52.0209282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-24T23:06:53.0205581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:06:54.0310532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T23:06:55.0208474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-24T23:06:56.0204716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.05,****.**,****.**,****.**
2022-04-24T23:06:57.0205005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T23:06:58.0210422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T23:06:59.0207000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T23:07:00.0212281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T23:07:01.0209477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T23:07:02.0209256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T23:07:03.0205285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T23:07:04.0212507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T23:07:05.0210386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-24T23:07:06.0206657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T23:07:07.0207491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T23:07:08.0213807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T23:07:09.0210580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:07:10.0206986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:07:11.0213308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T23:07:12.0209432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:07:13.0215168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-24T23:07:14.0211805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.97,****.**,****.**,****.**
2022-04-24T23:07:15.0216988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.02,****.**,****.**,****.**
2022-04-24T23:07:16.0214926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.06,****.**,****.**,****.**
2022-04-24T23:07:17.0216160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.09,1021.10,****.**,****.**,****.**
2022-04-24T23:07:18.0215520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.03,****.**,****.**,****.**
2022-04-24T23:07:19.0213695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T23:07:20.0218728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:07:21.0215950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:07:22.0212477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.79,****.**,****.**,****.**
2022-04-24T23:07:23.0218141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T23:07:24.0218324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:07:25.0215245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:07:26.0212039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:07:27.0218461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T23:07:28.0215358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-24T23:07:29.0221270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.94,****.**,****.**,****.**
2022-04-24T23:07:30.0221034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T23:07:31.0217821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T23:07:32.0214109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T23:07:33.0220327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T23:07:34.0214846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.96,****.**,****.**,****.**
2022-04-24T23:07:35.0222267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.99,****.**,****.**,****.**
2022-04-24T23:07:36.0223717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T23:07:37.0220492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.90,****.**,****.**,****.**
2022-04-24T23:07:38.0216556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.92,****.**,****.**,****.**
2022-04-24T23:07:39.0222916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T23:07:40.0219069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T23:07:41.0225570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T23:07:42.0222219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T23:07:43.0218587Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:07:44.0224884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-24T23:07:45.0222658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-24T23:07:46.0220821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T23:07:47.0226744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-24T23:07:48.0223400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-24T23:07:49.0227944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T23:07:50.0226633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T23:07:51.0225148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:07:52.0221556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T23:07:53.0225805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T23:07:54.0222240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.16,****.**,****.**,****.**
2022-04-24T23:07:55.0228678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.16,1021.21,****.**,****.**,****.**
2022-04-24T23:07:56.0224599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.20,1021.07,****.**,****.**,****.**
2022-04-24T23:07:57.0228653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1020.89,****.**,****.**,****.**
2022-04-24T23:07:58.0130433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-24T23:07:59.0226592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:08:00.0222895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T23:08:01.0129674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T23:08:02.0130138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:08:03.0126302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T23:08:04.0130772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:08:05.0127063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:08:06.0133416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-24T23:08:07.0131466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:08:08.0129785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-24T23:08:09.0128810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T23:08:10.0129948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-24T23:08:11.0131230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1021.05,****.**,****.**,****.**
2022-04-24T23:08:12.0127403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T23:08:13.0133697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.14,1021.14,****.**,****.**,****.**
2022-04-24T23:08:14.0129801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.11,1021.09,****.**,****.**,****.**
2022-04-24T23:08:15.0135743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.96,****.**,****.**,****.**
2022-04-24T23:08:16.0132617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:08:17.0129194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-24T23:08:18.0132182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-24T23:08:19.0137540Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T23:08:20.0132444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.78,****.**,****.**,****.**
2022-04-24T23:08:21.0138403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-24T23:08:22.0138852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:08:23.0135509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-24T23:08:24.0131692Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-24T23:08:25.0137805Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T23:08:26.0138475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T23:08:27.0135056Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T23:08:28.0132586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-24T23:08:29.0138743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.94,****.**,****.**,****.**
2022-04-24T23:08:30.0134776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.90,****.**,****.**,****.**
2022-04-24T23:08:31.0140717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T23:08:32.0137337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T23:08:33.0133601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T23:08:34.0140055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T23:08:35.0137122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.93,****.**,****.**,****.**
2022-04-24T23:08:36.0142891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T23:08:37.0140268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T23:08:38.0138810Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:08:39.0137012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-24T23:08:40.0142682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-24T23:08:41.0139343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.87,****.**,****.**,****.**
2022-04-24T23:08:42.0145066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-24T23:08:43.0139801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.88,****.**,****.**,****.**
2022-04-24T23:08:44.0145716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T23:08:45.0145733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T23:08:46.0142963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:08:47.0139104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T23:08:48.0145970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T23:08:49.0145727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T23:08:50.0146842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.82,****.**,****.**,****.**
2022-04-24T23:08:51.0143551Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T23:08:52.0141022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T23:08:53.0146843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.89,****.**,****.**,****.**
2022-04-24T23:08:54.0144071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.97,****.**,****.**,****.**
2022-04-24T23:08:55.0140403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.87,****.**,****.**,****.**
2022-04-24T23:08:56.0147578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T23:08:57.0144123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T23:08:58.0149872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:08:59.0146468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:09:00.0142672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T23:09:01.0149252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-24T23:09:02.0145218Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T23:09:03.0151360Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.69,****.**,****.**,****.**
2022-04-24T23:09:04.0143238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:09:05.0149700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-24T23:09:06.0145698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T23:09:07.0052270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-24T23:09:08.0048701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.92,****.**,****.**,****.**
2022-04-24T23:09:09.0153568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T23:09:10.0051772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T23:09:11.0048555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:09:12.0050308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.91,****.**,****.**,****.**
2022-04-24T23:09:13.0046533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T23:09:14.0047112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.86,****.**,****.**,****.**
2022-04-24T23:09:15.0053424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T23:09:16.0049376Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T23:09:17.0051770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T23:09:18.0048002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T23:09:19.0054834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T23:09:20.0056579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-24T23:09:21.0053063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T23:09:22.0050562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:09:23.0057665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-24T23:09:24.0054287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.91,****.**,****.**,****.**
2022-04-24T23:09:25.0051838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.03,****.**,****.**,****.**
2022-04-24T23:09:26.0057748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.04,1021.01,****.**,****.**,****.**
2022-04-24T23:09:27.0054710Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.92,****.**,****.**,****.**
2022-04-24T23:09:28.0050987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T23:09:29.0057652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T23:09:30.0056769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.00,****.**,****.**,****.**
2022-04-24T23:09:31.0053046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.01,****.**,****.**,****.**
2022-04-24T23:09:32.0059582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T23:09:33.0055609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:09:34.0061536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-24T23:09:35.0058159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-24T23:09:36.0056362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.75,****.**,****.**,****.**
2022-04-24T23:09:37.0062487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.93,****.**,****.**,****.**
2022-04-24T23:09:38.0059006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.95,****.**,****.**,****.**
2022-04-24T23:09:39.0055207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.89,****.**,****.**,****.**
2022-04-24T23:09:40.0062337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T23:09:41.0058865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:09:42.0064174Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-24T23:09:43.0061661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T23:09:44.0058268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T23:09:45.0063554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T23:09:46.0060130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.85,****.**,****.**,****.**
2022-04-24T23:09:47.0060925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-24T23:09:48.0061718Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T23:09:49.0058171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:09:50.0064309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T23:09:51.0060517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-24T23:09:52.0067105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:09:53.0064319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T23:09:54.0060689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.91,****.**,****.**,****.**
2022-04-24T23:09:55.0066683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T23:09:56.0065016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.89,****.**,****.**,****.**
2022-04-24T23:09:57.0061332Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T23:09:58.0062220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:09:59.0068131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.95,****.**,****.**,****.**
2022-04-24T23:10:00.0064953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.02,****.**,****.**,****.**
2022-04-24T23:10:01.0070476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.98,****.**,****.**,****.**
2022-04-24T23:10:02.0067967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-24T23:10:03.0069444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:10:04.0064512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:10:05.0070466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T23:10:06.0071265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T23:10:07.0067853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.99,****.**,****.**,****.**
2022-04-24T23:10:08.0064018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.93,****.**,****.**,****.**
2022-04-24T23:10:09.0066143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.80,****.**,****.**,****.**
2022-04-24T23:10:10.0072043Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-24T23:10:11.0068618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-24T23:10:12.0065037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.87,****.**,****.**,****.**
2022-04-24T23:10:13.0071235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T23:10:13.9970975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T23:10:14.9973064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T23:10:15.9974141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:10:16.9970625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:10:17.9967706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T23:10:18.9974154Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T23:10:19.9970224Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T23:10:20.9976127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T23:10:21.9976667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-24T23:10:22.9969153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T23:10:23.9975494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T23:10:24.9972175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.97,****.**,****.**,****.**
2022-04-24T23:10:25.9978021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T23:10:26.9974610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T23:10:27.9970839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:10:28.9977434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.86,****.**,****.**,****.**
2022-04-24T23:10:29.9973733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T23:10:30.9978245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-24T23:10:31.9974394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T23:10:32.9974859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T23:10:33.9980763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T23:10:34.9977879Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T23:10:35.9980178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.93,****.**,****.**,****.**
2022-04-24T23:10:36.9976238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T23:10:37.9977383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.96,****.**,****.**,****.**
2022-04-24T23:10:38.9973422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T23:10:39.9979824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T23:10:40.9976061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.82,****.**,****.**,****.**
2022-04-24T23:10:41.9976513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-24T23:10:42.9982276Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:10:43.9979880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.81,****.**,****.**,****.**
2022-04-24T23:10:44.9976122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.91,****.**,****.**,****.**
2022-04-24T23:10:45.9983313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T23:10:46.9978545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T23:10:47.9982698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T23:10:48.9978807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:10:49.9985673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:10:50.9982293Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T23:10:51.9979319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.91,****.**,****.**,****.**
2022-04-24T23:10:52.9985023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.90,****.**,****.**,****.**
2022-04-24T23:10:53.9981617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.77,****.**,****.**,****.**
2022-04-24T23:10:54.9987503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-24T23:10:55.9985671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:10:56.9983755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-24T23:10:57.9985165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-24T23:10:58.9981321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T23:10:59.9987256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T23:11:00.9983852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T23:11:01.9989759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.78,****.**,****.**,****.**
2022-04-24T23:11:02.9986578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:11:03.9982956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T23:11:04.9987105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.84,****.**,****.**,****.**
2022-04-24T23:11:05.9988989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.86,****.**,****.**,****.**
2022-04-24T23:11:06.9985163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.89,****.**,****.**,****.**
2022-04-24T23:11:07.9991262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T23:11:08.9988023Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T23:11:09.9985227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-24T23:11:10.9991046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:11:11.9987709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:11:12.9993387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-24T23:11:13.9989959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T23:11:14.9986867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T23:11:15.9991749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T23:11:16.9987819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-24T23:11:17.9987838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T23:11:18.9995128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T23:11:19.9991083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.94,****.**,****.**,****.**
2022-04-24T23:11:20.9987449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.98,****.**,****.**,****.**
2022-04-24T23:11:21.9894222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.94,****.**,****.**,****.**
2022-04-24T23:11:22.9895975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:11:23.9892472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T23:11:24.9893369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T23:11:25.9890918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T23:11:26.9889575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.76,****.**,****.**,****.**
2022-04-24T23:11:27.9897121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-24T23:11:28.9895866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T23:11:29.9890583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-24T23:11:30.9898694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T23:11:31.9895956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:11:32.9892373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:11:33.9898702Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:11:34.9895564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:11:35.9891889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T23:11:36.9898207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T23:11:37.9894572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.96,****.**,****.**,****.**
2022-04-24T23:11:38.9895592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.01,****.**,****.**,****.**
2022-04-24T23:11:39.9893487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-24T23:11:40.9895619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T23:11:41.9901513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-24T23:11:42.9898109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-24T23:11:43.9896739Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:11:44.9902660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:11:45.9896751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.86,****.**,****.**,****.**
2022-04-24T23:11:46.9902541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T23:11:47.9899217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.77,****.**,****.**,****.**
2022-04-24T23:11:48.9901598Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.68,****.**,****.**,****.**
2022-04-24T23:11:49.9903811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T23:11:50.9899787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T23:11:51.9899774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T23:11:52.9905736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T23:11:53.9906372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T23:11:54.9905115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.12,1021.12,****.**,****.**,****.**
2022-04-24T23:11:55.9901213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1021.06,****.**,****.**,****.**
2022-04-24T23:11:56.9906997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.06,1020.91,****.**,****.**,****.**
2022-04-24T23:11:57.9905954Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-24T23:11:58.9907853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.74,****.**,****.**,****.**
2022-04-24T23:11:59.9904405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.64,****.**,****.**,****.**
2022-04-24T23:12:00.9900867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:12:01.9907229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-24T23:12:02.9903284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-24T23:12:03.9909198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-24T23:12:04.9901392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T23:12:05.9907572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:12:06.9910625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T23:12:07.9905584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.83,****.**,****.**,****.**
2022-04-24T23:12:08.9910909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.92,****.**,****.**,****.**
2022-04-24T23:12:09.9905743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T23:12:10.9911609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.78,****.**,****.**,****.**
2022-04-24T23:12:11.9909708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T23:12:12.9910966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T23:12:13.9906937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T23:12:14.9912880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.84,****.**,****.**,****.**
2022-04-24T23:12:15.9909286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.90,****.**,****.**,****.**
2022-04-24T23:12:16.9905614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1020.99,****.**,****.**,****.**
2022-04-24T23:12:17.9912117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1021.03,****.**,****.**,****.**
2022-04-24T23:12:18.9910737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.91,****.**,****.**,****.**
2022-04-24T23:12:19.9906948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.78,****.**,****.**,****.**
2022-04-24T23:12:20.9913384Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-24T23:12:21.9910022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-24T23:12:22.9909693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-24T23:12:23.9912228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T23:12:24.9908497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-24T23:12:25.9911811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-24T23:12:26.9908248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T23:12:27.9912107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T23:12:28.9917478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:12:29.9815229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.95,****.**,****.**,****.**
2022-04-24T23:12:30.9910949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T23:12:31.9818305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.92,****.**,****.**,****.**
2022-04-24T23:12:32.9814902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.85,****.**,****.**,****.**
2022-04-24T23:12:33.9814450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-24T23:12:34.9810749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T23:12:35.9817273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T23:12:36.9813277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:12:37.9817858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T23:12:38.9812789Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:12:39.9819067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T23:12:40.9816582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.92,****.**,****.**,****.**
2022-04-24T23:12:41.9821650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T23:12:42.9819511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.81,****.**,****.**,****.**
2022-04-24T23:12:43.9814313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T23:12:44.9820556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:12:45.9851309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-24T23:12:46.9819334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-24T23:12:47.9815479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T23:12:48.9822215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:12:49.9818370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:12:50.9824291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:12:51.9817988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.88,****.**,****.**,****.**
2022-04-24T23:12:52.9823932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.97,****.**,****.**,****.**
2022-04-24T23:12:53.9820523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.00,****.**,****.**,****.**
2022-04-24T23:12:54.9825992Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1020.99,****.**,****.**,****.**
2022-04-24T23:12:55.9823019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.96,****.**,****.**,****.**
2022-04-24T23:12:56.9821701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.99,****.**,****.**,****.**
2022-04-24T23:12:57.9823646Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.01,1021.01,****.**,****.**,****.**
2022-04-24T23:12:58.9820050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-24T23:12:59.9825840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-24T23:13:00.9822539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-24T23:13:01.9827876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:13:02.9825302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-24T23:13:03.9821884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.70,****.**,****.**,****.**
2022-04-24T23:13:04.9824896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-24T23:13:05.9821201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:13:06.9827654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:13:07.9823600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:13:08.9821588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:13:09.9828173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T23:13:10.9824634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-24T23:13:11.9830320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.93,****.**,****.**,****.**
2022-04-24T23:13:12.9831548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.95,****.**,****.**,****.**
2022-04-24T23:13:13.9828171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T23:13:14.9827867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T23:13:15.9824309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T23:13:16.9830493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.92,****.**,****.**,****.**
2022-04-24T23:13:17.9826836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.91,****.**,****.**,****.**
2022-04-24T23:13:18.9833278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-24T23:13:19.9830281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-24T23:13:20.9826608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T23:13:21.9833290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T23:13:22.9829092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:13:23.9829403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:13:24.9826998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-24T23:13:25.9828611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-24T23:13:26.9834863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-24T23:13:27.9831244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.78,****.**,****.**,****.**
2022-04-24T23:13:28.9836533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.93,****.**,****.**,****.**
2022-04-24T23:13:29.9833625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T23:13:30.9829931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-24T23:13:31.9828760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.88,****.**,****.**,****.**
2022-04-24T23:13:32.9833781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T23:13:33.9830143Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T23:13:34.9836470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:13:35.9832538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.95,****.**,****.**,****.**
2022-04-24T23:13:36.9738688Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.93,****.**,****.**,****.**
2022-04-24T23:13:37.9691966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.90,****.**,****.**,****.**
2022-04-24T23:13:38.9617051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.87,****.**,****.**,****.**
2022-04-24T23:13:39.9592698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T23:13:40.9592751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-24T23:13:41.9589530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.64,****.**,****.**,****.**
2022-04-24T23:13:42.9587262Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-24T23:13:43.9588102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-24T23:13:44.9589706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-24T23:13:45.9595002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:13:46.9592982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.86,****.**,****.**,****.**
2022-04-24T23:13:47.9589118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T23:13:48.9595058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T23:13:49.9592115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.96,****.**,****.**,****.**
2022-04-24T23:13:50.9589967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.98,****.**,****.**,****.**
2022-04-24T23:13:51.9596931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T23:13:52.9593655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.91,****.**,****.**,****.**
2022-04-24T23:13:53.9589815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T23:13:54.9596123Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:13:55.9592559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:13:56.9598211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:13:57.9594804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.72,****.**,****.**,****.**
2022-04-24T23:13:58.9591102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.63,****.**,****.**,****.**
2022-04-24T23:13:59.9597452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-24T23:14:00.9593632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-24T23:14:01.9599525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-24T23:14:02.9596130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:14:03.9594155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-24T23:14:04.9600064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T23:14:05.9596670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:14:06.9592938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:14:07.9600215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T23:14:08.9596809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.98,****.**,****.**,****.**
2022-04-24T23:14:09.9602754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.95,****.**,****.**,****.**
2022-04-24T23:14:10.9599369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T23:14:11.9596822Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.96,****.**,****.**,****.**
2022-04-24T23:14:12.9602668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.98,1021.03,****.**,****.**,****.**
2022-04-24T23:14:13.9599309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.12,****.**,****.**,****.**
2022-04-24T23:14:14.9604548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1020.99,****.**,****.**,****.**
2022-04-24T23:14:15.9602988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-24T23:14:16.9599008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:14:17.9604896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:14:18.9604829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:14:19.9601138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T23:14:20.9597438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-24T23:14:21.9603777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:14:22.9606890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T23:14:23.9600116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T23:14:24.9607144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T23:14:25.9603852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-24T23:14:26.9600027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T23:14:27.9606397Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.02,****.**,****.**,****.**
2022-04-24T23:14:28.9602489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.10,1021.10,****.**,****.**,****.**
2022-04-24T23:14:29.9609106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1021.00,****.**,****.**,****.**
2022-04-24T23:14:30.9606316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.00,1020.96,****.**,****.**,****.**
2022-04-24T23:14:31.9602450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.84,****.**,****.**,****.**
2022-04-24T23:14:32.9608371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T23:14:33.9604999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-24T23:14:34.9610370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.86,****.**,****.**,****.**
2022-04-24T23:14:35.9607711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-24T23:14:36.9607274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-24T23:14:37.9605795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T23:14:38.9611685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T23:14:39.9608334Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T23:14:40.9604589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:14:41.9611129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:14:42.9607273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.77,****.**,****.**,****.**
2022-04-24T23:14:43.9604858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-24T23:14:44.9511549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T23:14:45.9512193Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.77,****.**,****.**,****.**
2022-04-24T23:14:46.9507742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.92,****.**,****.**,****.**
2022-04-24T23:14:47.9513785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.96,1020.98,****.**,****.**,****.**
2022-04-24T23:14:48.9510296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T23:14:49.9508773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.95,****.**,****.**,****.**
2022-04-24T23:14:50.9510267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T23:14:51.9511838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:14:52.9510603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:14:53.9516474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.69,****.**,****.**,****.**
2022-04-24T23:14:54.9513442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-24T23:14:55.9511926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:14:56.9517885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:14:57.9515308Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-24T23:14:58.9513933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T23:14:59.9509983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:15:00.9516310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:15:01.9511258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:15:02.9513152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:15:03.9519092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-24T23:15:04.9515804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.72,****.**,****.**,****.**
2022-04-24T23:15:05.9511869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-24T23:15:06.9518208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-24T23:15:07.9514345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T23:15:08.9520310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:15:09.9516941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T23:15:10.9522299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T23:15:11.9514482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:15:12.9522292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T23:15:13.9518915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:15:14.9515135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T23:15:15.9521734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:15:16.9517765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:15:17.9523535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-24T23:15:18.9522711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.65,****.**,****.**,****.**
2022-04-24T23:15:19.9520529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T23:15:20.9518839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-24T23:15:21.9517275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.76,****.**,****.**,****.**
2022-04-24T23:15:22.9523505Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T23:15:23.9519562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T23:15:24.9525429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:15:25.9522235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T23:15:26.9527433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T23:15:27.9526240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:15:28.9522595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T23:15:29.9528081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.89,****.**,****.**,****.**
2022-04-24T23:15:30.9525069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T23:15:31.9521568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-24T23:15:32.9527842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T23:15:33.9523887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T23:15:34.9529774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:15:35.9526408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:15:36.9527875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-24T23:15:37.9529088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.80,****.**,****.**,****.**
2022-04-24T23:15:38.9527808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.67,****.**,****.**,****.**
2022-04-24T23:15:39.9537206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-24T23:15:40.9530075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T23:15:41.9526769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-24T23:15:42.9532469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-24T23:15:43.9529265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.94,****.**,****.**,****.**
2022-04-24T23:15:44.9528085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.91,****.**,****.**,****.**
2022-04-24T23:15:45.9533112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T23:15:46.9530217Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:15:47.9526463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-24T23:15:48.9533155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T23:15:49.9529166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.86,****.**,****.**,****.**
2022-04-24T23:15:50.9527008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.75,****.**,****.**,****.**
2022-04-24T23:15:51.9433888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.58,****.**,****.**,****.**
2022-04-24T23:15:52.9429917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T23:15:53.9435851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-24T23:15:54.9432273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T23:15:55.9432984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T23:15:56.9429449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T23:15:57.9435613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T23:15:58.9431793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T23:15:59.9437687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.78,****.**,****.**,****.**
2022-04-24T23:16:00.9434314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.64,****.**,****.**,****.**
2022-04-24T23:16:01.9430743Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T23:16:02.9430086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-24T23:16:03.9436414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T23:16:04.9432709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T23:16:05.9438477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T23:16:06.9435070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T23:16:07.9432024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T23:16:08.9439750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:16:09.9436383Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.85,****.**,****.**,****.**
2022-04-24T23:16:10.9433211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.90,****.**,****.**,****.**
2022-04-24T23:16:11.9439482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.83,****.**,****.**,****.**
2022-04-24T23:16:12.9433077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.68,****.**,****.**,****.**
2022-04-24T23:16:13.9439280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-24T23:16:14.9435570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-24T23:16:15.9441482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-24T23:16:16.9438097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-24T23:16:17.9435574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T23:16:18.9441911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T23:16:19.9435458Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:16:20.9442849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-24T23:16:21.9443746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-24T23:16:22.9440355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.83,****.**,****.**,****.**
2022-04-24T23:16:23.9436637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.92,****.**,****.**,****.**
2022-04-24T23:16:24.9442871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-24T23:16:25.9439251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-24T23:16:26.9445322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T23:16:27.9441935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T23:16:28.9439607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:16:29.9445973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:16:30.9442236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:16:31.9448092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-24T23:16:32.9448324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T23:16:33.9447046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-24T23:16:34.9445741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T23:16:35.9442015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T23:16:36.9445500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T23:16:37.9447584Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-24T23:16:38.9445537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-24T23:16:39.9443122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:16:40.9449499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:16:41.9445627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:16:42.9488421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.78,****.**,****.**,****.**
2022-04-24T23:16:43.9448156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-24T23:16:44.9444769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-24T23:16:45.9451104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T23:16:46.9447894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T23:16:47.9447007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T23:16:48.9452896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.83,****.**,****.**,****.**
2022-04-24T23:16:49.9446491Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:16:50.9452375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T23:16:51.9450333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:16:52.9446610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:16:53.9453663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.85,****.**,****.**,****.**
2022-04-24T23:16:54.9449740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.92,****.**,****.**,****.**
2022-04-24T23:16:55.9455957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.86,****.**,****.**,****.**
2022-04-24T23:16:56.9452568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-24T23:16:57.9449697Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-24T23:16:58.9355945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.57,****.**,****.**,****.**
2022-04-24T23:16:59.9352559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-24T23:17:00.9457565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-24T23:17:01.9355198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T23:17:02.9351479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.95,1020.94,****.**,****.**,****.**
2022-04-24T23:17:03.9357229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:17:04.9353915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.67,****.**,****.**,****.**
2022-04-24T23:17:05.9350208Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-24T23:17:06.9356473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-24T23:17:07.9356029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-24T23:17:08.9359991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.88,****.**,****.**,****.**
2022-04-24T23:17:09.9359255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.92,****.**,****.**,****.**
2022-04-24T23:17:10.9354179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T23:17:11.9352613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T23:17:12.9358862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:17:13.9355089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:17:14.9353767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:17:15.9360057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-24T23:17:16.9356650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.67,****.**,****.**,****.**
2022-04-24T23:17:17.9362094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T23:17:18.9358725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-24T23:17:19.9355168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-24T23:17:20.9361624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-24T23:17:21.9357496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T23:17:22.9363525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T23:17:23.9360137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T23:17:24.9356310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T23:17:25.9362735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:17:26.9359866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.79,****.**,****.**,****.**
2022-04-24T23:17:27.9362021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T23:17:28.9358247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.88,****.**,****.**,****.**
2022-04-24T23:17:29.9365020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1021.06,****.**,****.**,****.**
2022-04-24T23:17:30.9361158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.08,1021.08,****.**,****.**,****.**
2022-04-24T23:17:31.9367087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.03,1020.96,****.**,****.**,****.**
2022-04-24T23:17:32.9366132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.78,****.**,****.**,****.**
2022-04-24T23:17:33.9367839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-24T23:17:34.9359451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T23:17:35.9367436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:17:36.9364182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:17:37.9364918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-24T23:17:38.9361215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.73,****.**,****.**,****.**
2022-04-24T23:17:39.9367746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-24T23:17:40.9363895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-24T23:17:41.9370543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:17:42.9369149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T23:17:43.9365751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-24T23:17:44.9362767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:17:45.9369363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:17:46.9365482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:17:47.9371330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T23:17:48.9367969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-24T23:17:49.9373206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.72,****.**,****.**,****.**
2022-04-24T23:17:50.9370292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T23:17:51.9367119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-24T23:17:52.9365612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-24T23:17:53.9371958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T23:17:54.9369466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-24T23:17:55.9373548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T23:17:56.9369610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-24T23:17:57.9375759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T23:17:58.9373082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:17:59.9369335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T23:18:00.9375314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-24T23:18:01.9371755Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T23:18:02.9372007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T23:18:03.9277566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T23:18:04.9277895Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-24T23:18:05.9374057Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-24T23:18:06.9274849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T23:18:07.9370703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T23:18:08.9277629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T23:18:09.9274146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:18:10.9279570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-24T23:18:11.9276802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.82,****.**,****.**,****.**
2022-04-24T23:18:12.9278349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T23:18:13.9276662Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-24T23:18:14.9273051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T23:18:15.9279260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-24T23:18:16.9275388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-24T23:18:17.9281311Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T23:18:18.9277912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:18:19.9274410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:18:20.9280678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:18:21.9276686Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.73,****.**,****.**,****.**
2022-04-24T23:18:22.9282633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.83,****.**,****.**,****.**
2022-04-24T23:18:23.9279233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T23:18:24.9275591Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.73,****.**,****.**,****.**
2022-04-24T23:18:25.9285916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.67,****.**,****.**,****.**
2022-04-24T23:18:26.9278391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T23:18:27.9285088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:18:28.9284127Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T23:18:29.9280735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:18:30.9286156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T23:18:31.9283239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:18:32.9286595Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:18:33.9283313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.67,****.**,****.**,****.**
2022-04-24T23:18:34.9280189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.55,****.**,****.**,****.**
2022-04-24T23:18:35.9286121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-24T23:18:36.9282712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.69,****.**,****.**,****.**
2022-04-24T23:18:37.9288622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.83,****.**,****.**,****.**
2022-04-24T23:18:38.9280518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T23:18:39.9288173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T23:18:40.9284771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:18:41.9281035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-24T23:18:42.9287607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:18:43.9283621Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.89,****.**,****.**,****.**
2022-04-24T23:18:44.9289470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.87,****.**,****.**,****.**
2022-04-24T23:18:45.9286033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.81,****.**,****.**,****.**
2022-04-24T23:18:46.9283722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-24T23:18:47.9284778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T23:18:48.9291013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:18:49.9291728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T23:18:50.9288359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-24T23:18:51.9284468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T23:18:52.9290803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:18:53.9288285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:18:54.9293693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.74,****.**,****.**,****.**
2022-04-24T23:18:55.9293893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.78,****.**,****.**,****.**
2022-04-24T23:18:56.9290437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.87,****.**,****.**,****.**
2022-04-24T23:18:57.9288099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-24T23:18:58.9286352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-24T23:18:59.9292658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T23:19:00.9288928Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-24T23:19:01.9294712Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:19:02.9291285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:19:03.9296773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T23:19:04.9293841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:19:05.9290351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-24T23:19:06.9296162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T23:19:07.9296658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T23:19:08.9293266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-24T23:19:09.9296907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-24T23:19:10.9298835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T23:19:11.9297220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-24T23:19:12.9293020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-24T23:19:13.9200010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-24T23:19:14.9197119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-24T23:19:15.9292969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:19:16.9199309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:19:17.9196011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T23:19:18.9196169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T23:19:19.9200252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.69,****.**,****.**,****.**
2022-04-24T23:19:20.9198493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-24T23:19:21.9196706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T23:19:22.9202766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T23:19:23.9199326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:19:24.9194706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T23:19:25.9202611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:19:26.9199253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:19:27.9195445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T23:19:28.9201905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T23:19:29.9198041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:19:30.9203936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-24T23:19:31.9200634Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.83,****.**,****.**,****.**
2022-04-24T23:19:32.9205911Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T23:19:33.9203760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T23:19:34.9200037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-24T23:19:35.9205706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T23:19:36.9202372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:19:37.9203356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:19:38.9199577Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-24T23:19:39.9208446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T23:19:40.9200999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-24T23:19:41.9202923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-24T23:19:42.9208674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-24T23:19:43.9209063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T23:19:44.9205620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T23:19:45.9209303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T23:19:46.9205964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T23:19:47.9201983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:19:48.9208329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:19:49.9204455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.71,****.**,****.**,****.**
2022-04-24T23:19:50.9210390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.54,****.**,****.**,****.**
2022-04-24T23:19:51.9207283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.59,****.**,****.**,****.**
2022-04-24T23:19:52.9204190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-24T23:19:53.9210345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-24T23:19:54.9207265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T23:19:55.9213103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T23:19:56.9209729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-24T23:19:57.9211865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T23:19:58.9207792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T23:19:59.9213694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:20:00.9210470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.81,****.**,****.**,****.**
2022-04-24T23:20:01.9208138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.88,****.**,****.**,****.**
2022-04-24T23:20:02.9213648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.82,****.**,****.**,****.**
2022-04-24T23:20:03.9209792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.74,****.**,****.**,****.**
2022-04-24T23:20:04.9210060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.62,****.**,****.**,****.**
2022-04-24T23:20:05.9215926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T23:20:06.9210209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T23:20:07.9216206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T23:20:08.9213295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-24T23:20:09.9211104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:20:10.9216749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:20:11.9213314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.73,****.**,****.**,****.**
2022-04-24T23:20:12.9218827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.59,****.**,****.**,****.**
2022-04-24T23:20:13.9211216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T23:20:14.9219447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-24T23:20:15.9215990Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-24T23:20:16.9211933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-24T23:20:17.9217417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-24T23:20:18.9216426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.85,****.**,****.**,****.**
2022-04-24T23:20:19.9212684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:20:20.9119586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-24T23:20:21.9215187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:20:22.9121851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T23:20:23.9119053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-24T23:20:24.9119132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.77,****.**,****.**,****.**
2022-04-24T23:20:25.9121303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T23:20:26.9117304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-24T23:20:27.9123087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-24T23:20:28.9119703Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T23:20:29.9116894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-24T23:20:30.9116133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:20:31.9122500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:20:32.9119405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T23:20:33.9125081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.74,****.**,****.**,****.**
2022-04-24T23:20:34.9125063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.65,****.**,****.**,****.**
2022-04-24T23:20:35.9121645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:20:36.9117944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.79,****.**,****.**,****.**
2022-04-24T23:20:37.9124525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T23:20:38.9122791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-24T23:20:39.9123106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-24T23:20:40.9119419Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:20:41.9125724Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:20:42.9121865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:20:43.9120109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:20:44.9126250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:20:45.9122432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T23:20:46.9128365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T23:20:47.9124906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T23:20:48.9130358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T23:20:49.9127502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-24T23:20:50.9123682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.85,****.**,****.**,****.**
2022-04-24T23:20:51.9129664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T23:20:52.9126283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T23:20:53.9123278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T23:20:54.9129626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:20:55.9139771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-24T23:20:56.9131830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.65,****.**,****.**,****.**
2022-04-24T23:20:57.9129199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-24T23:20:58.9125455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.83,****.**,****.**,****.**
2022-04-24T23:20:59.9131836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.78,****.**,****.**,****.**
2022-04-24T23:21:00.9128166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-24T23:21:01.9132225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-24T23:21:02.9128278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T23:21:03.9129071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T23:21:04.9126887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:21:05.9133188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:21:06.9129585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T23:21:07.9135294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.74,****.**,****.**,****.**
2022-04-24T23:21:08.9131875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-24T23:21:09.9132396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-24T23:21:10.9128644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.82,****.**,****.**,****.**
2022-04-24T23:21:11.9134989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.89,****.**,****.**,****.**
2022-04-24T23:21:12.9131160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.94,****.**,****.**,****.**
2022-04-24T23:21:13.9137066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.83,****.**,****.**,****.**
2022-04-24T23:21:14.9133696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-24T23:21:15.9139099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-24T23:21:16.9136153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:21:17.9135314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.69,****.**,****.**,****.**
2022-04-24T23:21:18.9131582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.82,****.**,****.**,****.**
2022-04-24T23:21:19.9137863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T23:21:20.9134003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.76,****.**,****.**,****.**
2022-04-24T23:21:21.9139958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T23:21:22.9137054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:21:23.9137907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T23:21:24.9134049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.85,****.**,****.**,****.**
2022-04-24T23:21:25.9140310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.87,****.**,****.**,****.**
2022-04-24T23:21:26.9136464Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T23:21:27.9137819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:21:28.9143214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.66,****.**,****.**,****.**
2022-04-24T23:21:29.9041098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:21:30.9042769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.73,****.**,****.**,****.**
2022-04-24T23:21:31.9039345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-24T23:21:32.9035614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T23:21:33.9042006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.69,****.**,****.**,****.**
2022-04-24T23:21:34.9038141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T23:21:35.9042114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T23:21:36.9039240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T23:21:37.9041282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:21:38.9037536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:21:39.9043936Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-24T23:21:40.9040185Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.69,****.**,****.**,****.**
2022-04-24T23:21:41.9047177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.58,****.**,****.**,****.**
2022-04-24T23:21:42.9100055Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-24T23:21:43.9044693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-24T23:21:44.9040962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-24T23:21:45.9046864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T23:21:46.9043813Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T23:21:47.9049536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T23:21:48.9045987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:21:49.9047309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:21:50.9043348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-24T23:21:51.9049394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-24T23:21:52.9046081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-24T23:21:53.9046852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-24T23:21:54.9045251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-24T23:21:55.9051329Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-24T23:21:56.9047877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-24T23:21:57.9044019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:21:58.9050457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T23:21:59.9046534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:22:00.9052438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:22:01.9049024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-24T23:22:02.9052051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T23:22:03.9048277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T23:22:04.9054684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-24T23:22:05.9051298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-24T23:22:06.9047761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-24T23:22:07.9054156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T23:22:08.9050242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-24T23:22:09.9056282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-24T23:22:10.9052680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:22:11.9049052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:22:12.9048766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T23:22:13.9054876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.88,****.**,****.**,****.**
2022-04-24T23:22:14.9051171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T23:22:15.9058274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.76,****.**,****.**,****.**
2022-04-24T23:22:16.9055482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T23:22:17.9052496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-24T23:22:18.9050761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:22:19.9057081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-24T23:22:20.9053253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-24T23:22:21.9059165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:22:22.9055740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:22:23.9052041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.64,****.**,****.**,****.**
2022-04-24T23:22:24.9053945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-24T23:22:25.9059933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-24T23:22:26.9056638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-24T23:22:27.9061259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-24T23:22:28.9057906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-24T23:22:29.9059263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-24T23:22:30.9056752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T23:22:31.9055859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:22:32.9061974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:22:33.9058681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.93,****.**,****.**,****.**
2022-04-24T23:22:34.8964245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1021.02,****.**,****.**,****.**
2022-04-24T23:22:35.8962840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.94,****.**,****.**,****.**
2022-04-24T23:22:36.8960277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.76,****.**,****.**,****.**
2022-04-24T23:22:37.8959298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.65,****.**,****.**,****.**
2022-04-24T23:22:38.8965670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-24T23:22:39.8965764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-24T23:22:40.8962197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-24T23:22:41.8958527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T23:22:42.8964847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-24T23:22:43.8961053Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:22:44.8967075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:22:45.8963720Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.80,****.**,****.**,****.**
2022-04-24T23:22:46.8959788Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.90,****.**,****.**,****.**
2022-04-24T23:22:47.8966182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.85,****.**,****.**,****.**
2022-04-24T23:22:48.8963678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.76,****.**,****.**,****.**
2022-04-24T23:22:49.8965220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T23:22:50.8961379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T23:22:51.8967618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T23:22:52.8963924Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-24T23:22:53.8961818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T23:22:54.8968190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-24T23:22:55.8964499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:22:56.8962582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.72,****.**,****.**,****.**
2022-04-24T23:22:57.8964076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-24T23:22:58.8970432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-24T23:22:59.8966578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.61,****.**,****.**,****.**
2022-04-24T23:23:00.8972533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-24T23:23:01.8969104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:23:02.8966066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-24T23:23:03.8971978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-24T23:23:04.8968560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:23:05.8967075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T23:23:06.8972986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:23:07.8969648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.81,****.**,****.**,****.**
2022-04-24T23:23:08.8975000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T23:23:09.8970094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:23:10.8972651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.84,****.**,****.**,****.**
2022-04-24T23:23:11.8968931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T23:23:12.8968391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T23:23:13.8974623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-24T23:23:14.8970719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-24T23:23:15.8976622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T23:23:16.8973342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:23:17.8973113Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:23:18.8978487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.69,****.**,****.**,****.**
2022-04-24T23:23:19.8976672Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-24T23:23:20.8972893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-24T23:23:21.8979140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T23:23:22.8976363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.69,****.**,****.**,****.**
2022-04-24T23:23:23.8972528Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-24T23:23:24.8978448Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.81,****.**,****.**,****.**
2022-04-24T23:23:25.8975750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.82,****.**,****.**,****.**
2022-04-24T23:23:26.8972044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T23:23:27.8978354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:23:28.8981471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:23:29.8978059Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-24T23:23:30.8975206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-24T23:23:31.8980996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T23:23:32.8978302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.72,****.**,****.**,****.**
2022-04-24T23:23:33.8982533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:23:34.8983407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T23:23:35.8980583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T23:23:36.8977614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:23:37.8983426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T23:23:38.8980015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:23:39.8976313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:23:40.8977815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-24T23:23:41.8984356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-24T23:23:42.8980547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-24T23:23:43.8886163Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T23:23:44.8886346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T23:23:45.8883471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:23:46.8879735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T23:23:47.8886094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T23:23:48.8887003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T23:23:49.8883532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:23:50.8880609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:23:51.8886905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T23:23:52.8883481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-24T23:23:53.8889414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:23:54.8885902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-24T23:23:55.8888538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.66,****.**,****.**,****.**
2022-04-24T23:23:56.8886793Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:23:57.8883081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T23:23:58.8889783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T23:23:59.8885815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:24:00.8891554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:24:01.8888200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:24:02.8884432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-24T23:24:03.8890717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-24T23:24:04.8889651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.75,****.**,****.**,****.**
2022-04-24T23:24:05.8888257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-24T23:24:06.8893526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T23:24:07.8890673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T23:24:08.8890345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T23:24:09.8886582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T23:24:10.8892950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T23:24:11.8894240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T23:24:12.8890894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:24:13.8887058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.52,****.**,****.**,****.**
2022-04-24T23:24:14.8889563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-24T23:24:15.8896597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.49,****.**,****.**,****.**
2022-04-24T23:24:16.8893787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.63,****.**,****.**,****.**
2022-04-24T23:24:17.8889988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-24T23:24:18.8895888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-24T23:24:19.8892567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T23:24:20.8897915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-24T23:24:21.8890881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-24T23:24:22.8897162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T23:24:23.8897296Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:24:24.8893884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T23:24:25.8893612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-24T23:24:26.8891728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T23:24:27.8898101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.79,****.**,****.**,****.**
2022-04-24T23:24:28.8894189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-24T23:24:29.8899960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T23:24:30.8899083Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T23:24:31.8895137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T23:24:32.8895098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-24T23:24:33.8897379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-24T23:24:34.8898641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:24:35.8895041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-24T23:24:36.8901538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-24T23:24:37.8898149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T23:24:38.8904061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-24T23:24:39.8900945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.73,****.**,****.**,****.**
2022-04-24T23:24:40.8897086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:24:41.8903314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-24T23:24:42.8897613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.93,1020.99,****.**,****.**,****.**
2022-04-24T23:24:43.8903998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.07,1021.06,****.**,****.**,****.**
2022-04-24T23:24:44.8901632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.99,****.**,****.**,****.**
2022-04-24T23:24:45.8897698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:24:46.8904044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.69,****.**,****.**,****.**
2022-04-24T23:24:47.8900105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T23:24:48.8906039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T23:24:49.8902604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-24T23:24:50.8899096Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-24T23:24:51.8899548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-24T23:24:52.8806126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-24T23:24:53.8802949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T23:24:54.8800780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:24:55.8807147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:24:56.8807699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:24:57.8803757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:24:58.8804638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:24:59.8810416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T23:25:00.8807011Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-24T23:25:01.8803320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T23:25:02.8809785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T23:25:03.8805797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T23:25:04.8811764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:25:05.8808878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:25:06.8807909Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T23:25:07.8813399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:25:08.8810560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-24T23:25:09.8806716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T23:25:10.8812693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-24T23:25:11.8809210Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-24T23:25:12.8814617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-24T23:25:13.8812040Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-24T23:25:14.8807977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-24T23:25:15.8813901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T23:25:16.8816313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T23:25:17.8814963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:25:18.8811064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:25:19.8817336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-24T23:25:20.8814315Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-24T23:25:21.8810573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T23:25:22.8824012Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-24T23:25:23.8814487Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-24T23:25:24.8810786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-24T23:25:25.8817867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-24T23:25:26.8815969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T23:25:27.8812266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:25:28.8818250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-24T23:25:29.8814744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:25:30.8819342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-24T23:25:31.8815515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T23:25:32.8816204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-24T23:25:33.8821547Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.72,****.**,****.**,****.**
2022-04-24T23:25:34.8819370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.80,****.**,****.**,****.**
2022-04-24T23:25:35.8820399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T23:25:36.8817238Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.84,****.**,****.**,****.**
2022-04-24T23:25:37.8814669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T23:25:38.8821829Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T23:25:39.8818431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-24T23:25:40.8823929Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:25:41.8817866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:25:42.8823756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-24T23:25:43.8823408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.60,****.**,****.**,****.**
2022-04-24T23:25:44.8819997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-24T23:25:45.8825434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-24T23:25:46.8822754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-24T23:25:47.8818918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-24T23:25:48.8825636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:25:49.8823668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T23:25:50.8819807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:25:51.8826077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:25:52.8822629Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-24T23:25:53.8819760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.71,****.**,****.**,****.**
2022-04-24T23:25:54.8825974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.80,****.**,****.**,****.**
2022-04-24T23:25:55.8822146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T23:25:56.8755704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.77,****.**,****.**,****.**
2022-04-24T23:25:57.8678438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-24T23:25:58.8580313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:25:59.8676194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T23:26:00.8582342Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T23:26:01.8582265Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T23:26:02.8578899Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:26:03.8575630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.57,****.**,****.**,****.**
2022-04-24T23:26:04.8582013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-24T23:26:05.8578179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T23:26:06.8577027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.46,****.**,****.**,****.**
2022-04-24T23:26:07.8583351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.46,****.**,****.**,****.**
2022-04-24T23:26:08.8579502Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.57,****.**,****.**,****.**
2022-04-24T23:26:09.8578774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.81,****.**,****.**,****.**
2022-04-24T23:26:10.8584721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-24T23:26:11.8585409Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.98,****.**,****.**,****.**
2022-04-24T23:26:12.8582064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T23:26:13.8585509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:26:14.8586574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.56,****.**,****.**,****.**
2022-04-24T23:26:15.8583179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-24T23:26:16.8583356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.64,****.**,****.**,****.**
2022-04-24T23:26:17.8579512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-24T23:26:18.8585665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T23:26:19.8587770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T23:26:20.8584470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:26:21.8582378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-24T23:26:22.8590003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-24T23:26:23.8586590Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:26:24.8587129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:26:25.8587858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.63,****.**,****.**,****.**
2022-04-24T23:26:26.8584137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.79,****.**,****.**,****.**
2022-04-24T23:26:27.8591583Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.73,****.**,****.**,****.**
2022-04-24T23:26:28.8588180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.65,****.**,****.**,****.**
2022-04-24T23:26:29.8584513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:26:30.8590777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-24T23:26:31.8586960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:26:32.8592998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:26:33.8591104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:26:34.8587452Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:26:35.8590659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:26:36.8586922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T23:26:37.8593814Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-24T23:26:38.8590390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:26:39.8586960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T23:26:40.8592468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T23:26:41.8588561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T23:26:42.8589509Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:26:43.8595427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T23:26:44.8591966Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:26:45.8597361Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:26:46.8596555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:26:47.8592471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-24T23:26:48.8598379Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:26:49.8596841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.74,****.**,****.**,****.**
2022-04-24T23:26:50.8591979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-24T23:26:51.8597900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-24T23:26:52.8594681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T23:26:53.8600014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T23:26:54.8597160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:26:55.8593370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T23:26:56.8599425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:26:57.8596044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:26:58.8601261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T23:26:59.8598333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T23:27:00.8594676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T23:27:01.8600952Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-24T23:27:02.8598555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-24T23:27:03.8596435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-24T23:27:04.8501993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.54,****.**,****.**,****.**
2022-04-24T23:27:05.8597754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-24T23:27:06.8504034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.54,****.**,****.**,****.**
2022-04-24T23:27:07.8502842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T23:27:08.8499689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:27:09.8502876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.84,****.**,****.**,****.**
2022-04-24T23:27:10.8499000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T23:27:11.8504884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.73,****.**,****.**,****.**
2022-04-24T23:27:12.8501495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T23:27:13.8497817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-24T23:27:14.8504215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-24T23:27:15.8500459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-24T23:27:16.8506215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-24T23:27:17.8499417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:27:18.8505000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-24T23:27:19.8502666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:27:20.8500892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-24T23:27:21.8507102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-24T23:27:22.8503380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-24T23:27:23.8509281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-24T23:27:24.8507017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:27:25.8503313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-24T23:27:26.8509139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:27:27.8506211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-24T23:27:28.8502477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:27:29.8511256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T23:27:30.8508394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:27:31.8508840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-24T23:27:32.8504914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-24T23:27:33.8512141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-24T23:27:34.8551642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-24T23:27:35.8505256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-24T23:27:36.8511675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T23:27:37.8507759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-24T23:27:38.8513470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T23:27:39.8514980Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T23:27:40.8513299Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T23:27:41.8509272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:27:42.8515757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.75,****.**,****.**,****.**
2022-04-24T23:27:43.8512938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-24T23:27:44.8509479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.78,****.**,****.**,****.**
2022-04-24T23:27:45.8508094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.69,****.**,****.**,****.**
2022-04-24T23:27:46.8514437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.63,****.**,****.**,****.**
2022-04-24T23:27:47.8510609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T23:27:48.8516652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-24T23:27:49.8513173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T23:27:50.8509386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:27:51.8510623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T23:27:52.8516919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:27:53.8513087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.66,****.**,****.**,****.**
2022-04-24T23:27:54.8519172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.77,****.**,****.**,****.**
2022-04-24T23:27:55.8515693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.73,****.**,****.**,****.**
2022-04-24T23:27:56.8511874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.62,****.**,****.**,****.**
2022-04-24T23:27:57.8518242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-24T23:27:58.8514371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T23:27:59.8520273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.81,****.**,****.**,****.**
2022-04-24T23:28:00.8516962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T23:28:01.8513472Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T23:28:02.8519950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:28:03.8516084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:28:04.8522048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.61,****.**,****.**,****.**
2022-04-24T23:28:05.8518683Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-24T23:28:06.8514891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.50,****.**,****.**,****.**
2022-04-24T23:28:07.8523117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.53,****.**,****.**,****.**
2022-04-24T23:28:08.8521600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.67,****.**,****.**,****.**
2022-04-24T23:28:09.8517740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T23:28:10.8523641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:28:11.8520941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-24T23:28:12.8518461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T23:28:13.8424681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:28:14.8421257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:28:15.8526278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.85,****.**,****.**,****.**
2022-04-24T23:28:16.8423896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:28:17.8426169Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.75,****.**,****.**,****.**
2022-04-24T23:28:18.8422728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-24T23:28:19.8423816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:28:20.8420084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T23:28:21.8426444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-24T23:28:22.8422612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T23:28:23.8428568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T23:28:24.8421751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T23:28:25.8429242Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T23:28:26.8426307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-24T23:28:27.8422623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.64,****.**,****.**,****.**
2022-04-24T23:28:28.8428848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.80,****.**,****.**,****.**
2022-04-24T23:28:29.8425200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:28:30.8431076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.72,****.**,****.**,****.**
2022-04-24T23:28:31.8429922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.61,****.**,****.**,****.**
2022-04-24T23:28:32.8426514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-24T23:28:33.8426279Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T23:28:34.8432389Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.82,****.**,****.**,****.**
2022-04-24T23:28:35.8428916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:28:36.8424953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:28:37.8432268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T23:28:38.8431495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-24T23:28:39.8427705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T23:28:40.8433582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:28:41.8430147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T23:28:42.8427420Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T23:28:43.8433322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:28:44.8433871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:28:45.8428529Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:28:46.8434455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:28:47.8431039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T23:28:48.8436451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.58,****.**,****.**,****.**
2022-04-24T23:28:49.8435038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.71,****.**,****.**,****.**
2022-04-24T23:28:50.8434147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T23:28:51.8430819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-24T23:28:52.8436355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T23:28:53.8432988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:28:54.8433953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-24T23:28:55.8430320Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-24T23:28:56.8436609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:28:57.8433637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:28:58.8439811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:28:59.8436423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-24T23:29:00.8432757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.75,****.**,****.**,****.**
2022-04-24T23:29:01.8438916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-24T23:29:02.8435331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-24T23:29:03.8441213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.61,****.**,****.**,****.**
2022-04-24T23:29:04.8437532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-24T23:29:05.8437945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.44,****.**,****.**,****.**
2022-04-24T23:29:06.8436069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-24T23:29:07.8441827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-24T23:29:08.8438645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T23:29:09.8434947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T23:29:10.8441064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-24T23:29:11.8438319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.68,****.**,****.**,****.**
2022-04-24T23:29:12.8436719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-24T23:29:13.8443754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-24T23:29:14.8436232Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:29:15.8442582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T23:29:16.8438604Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T23:29:17.8444526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-24T23:29:18.8345860Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-24T23:29:19.8442122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:29:20.8441956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T23:29:21.8440094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.65,****.**,****.**,****.**
2022-04-24T23:29:22.8346264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.74,****.**,****.**,****.**
2022-04-24T23:29:23.8346861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-24T23:29:24.8348222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-24T23:29:25.8345253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:29:26.8341561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-24T23:29:27.8347434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:29:28.8345188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-24T23:29:29.8343833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T23:29:30.8345101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-24T23:29:31.8350511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:29:32.8342255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.89,****.**,****.**,****.**
2022-04-24T23:29:33.8348463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.91,****.**,****.**,****.**
2022-04-24T23:29:34.8344620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.73,****.**,****.**,****.**
2022-04-24T23:29:35.8350544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.57,****.**,****.**,****.**
2022-04-24T23:29:36.8347158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-24T23:29:37.8343606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.54,****.**,****.**,****.**
2022-04-24T23:29:38.8349777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.73,****.**,****.**,****.**
2022-04-24T23:29:39.8349619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T23:29:40.8345947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:29:41.8347120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:29:42.8352934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:29:43.8350669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-24T23:29:44.8347774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T23:29:45.8346312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-24T23:29:46.8352650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-24T23:29:47.8349142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T23:29:48.8347531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-24T23:29:49.8353735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-24T23:29:50.8349865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-24T23:29:51.8355821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.54,****.**,****.**,****.**
2022-04-24T23:29:52.8352476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:29:53.8349844Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:29:54.8357060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-24T23:29:55.8353748Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-24T23:29:56.8349981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-24T23:29:57.8356281Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T23:29:58.8354199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:29:59.8350456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T23:30:00.8356958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T23:30:01.8353078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-24T23:30:02.8358861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:30:03.8352563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T23:30:04.8358642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:30:05.8354782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-24T23:30:06.8360893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-24T23:30:07.8358714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T23:30:08.8356891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.58,****.**,****.**,****.**
2022-04-24T23:30:09.8362776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:30:10.8362670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T23:30:11.8361700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-24T23:30:12.8357920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-24T23:30:13.8363620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:30:14.8360422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:30:15.8356610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:30:16.8362960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T23:30:17.8359271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-24T23:30:18.8365034Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T23:30:19.8361915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-24T23:30:20.8358213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-24T23:30:21.8364554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-24T23:30:22.8360715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-24T23:30:23.8366906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-24T23:30:24.8364100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T23:30:25.8367571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T23:30:26.8364657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T23:30:27.8360905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.52,****.**,****.**,****.**
2022-04-24T23:30:28.8267277Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-24T23:30:29.8267609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-24T23:30:30.8266549Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:30:31.8369427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-24T23:30:32.8267099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.66,****.**,****.**,****.**
2022-04-24T23:30:33.8263204Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-24T23:30:34.8269665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:30:35.8266300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:30:36.8262633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T23:30:37.8268982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:30:38.8265722Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T23:30:39.8267486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-24T23:30:40.8263654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-24T23:30:41.8270636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T23:30:42.8271845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T23:30:43.8270512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T23:30:44.8272214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.59,****.**,****.**,****.**
2022-04-24T23:30:45.8273497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-24T23:30:46.8270294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T23:30:47.8266589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T23:30:48.8272873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:30:49.8268864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.65,****.**,****.**,****.**
2022-04-24T23:30:50.8268471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-24T23:30:51.8274274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T23:30:52.8271153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T23:30:53.8276927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T23:30:54.8273474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T23:30:55.8276192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:30:56.8272825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:30:57.8278086Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:30:58.8275283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:30:59.8271481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:31:00.8277312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-24T23:31:01.8273988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:31:02.8279374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-24T23:31:03.8276780Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-24T23:31:04.8273206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:31:05.8272462Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T23:31:06.8280531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-24T23:31:07.8277122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-24T23:31:08.8280716Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:31:09.8277736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:31:10.8280957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:31:11.8277553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-24T23:31:12.8273903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-24T23:31:13.8280253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T23:31:14.8276331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.64,****.**,****.**,****.**
2022-04-24T23:31:15.8282513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-24T23:31:16.8277072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-24T23:31:17.8282887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-24T23:31:18.8278695Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.49,****.**,****.**,****.**
2022-04-24T23:31:19.8276111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-24T23:31:20.8282664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:31:21.8278651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:31:22.8284693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:31:23.8278179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.67,****.**,****.**,****.**
2022-04-24T23:31:24.8284684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-24T23:31:25.8282099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T23:31:26.8280188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T23:31:27.8286088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-24T23:31:28.8284070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-24T23:31:29.8280346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-24T23:31:30.8286752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-24T23:31:31.8287950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-24T23:31:32.8284838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:31:33.8280907Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T23:31:34.8287199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T23:31:35.8290188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-24T23:31:36.8187746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.80,****.**,****.**,****.**
2022-04-24T23:31:37.8290961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.86,****.**,****.**,****.**
2022-04-24T23:31:38.8188677Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T23:31:39.8185078Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.66,****.**,****.**,****.**
2022-04-24T23:31:40.8191032Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-24T23:31:41.8187630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-24T23:31:42.8190213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.30,1020.30,****.**,****.**,****.**
2022-04-24T23:31:43.8186152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T23:31:44.8193042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.61,****.**,****.**,****.**
2022-04-24T23:31:45.8189403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.69,****.**,****.**,****.**
2022-04-24T23:31:46.8185687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-24T23:31:47.8192324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-24T23:31:48.8188211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:31:49.8194310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.63,****.**,****.**,****.**
2022-04-24T23:31:50.8194941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.72,****.**,****.**,****.**
2022-04-24T23:31:51.8192153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:31:52.8189325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-24T23:31:53.8190890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:31:54.8196215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:31:55.8193490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-24T23:31:56.8189719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T23:31:57.8195514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.49,****.**,****.**,****.**
2022-04-24T23:31:58.8192819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-24T23:31:59.8189093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.46,****.**,****.**,****.**
2022-04-24T23:32:00.8195439Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.64,****.**,****.**,****.**
2022-04-24T23:32:01.8191643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T23:32:02.8197532Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-24T23:32:03.8194120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T23:32:04.8199564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T23:32:05.8196825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:32:06.8192919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.64,****.**,****.**,****.**
2022-04-24T23:32:07.8198824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.75,****.**,****.**,****.**
2022-04-24T23:32:08.8195459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:32:09.8200827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T23:32:10.8197900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-24T23:32:11.8194207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-24T23:32:12.8200120Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-24T23:32:13.8196838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:32:14.8239156Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:32:15.8199339Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:32:16.8195484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:32:17.8201804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T23:32:18.8198176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.58,****.**,****.**,****.**
2022-04-24T23:32:19.8203915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-24T23:32:20.8200466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.51,****.**,****.**,****.**
2022-04-24T23:32:21.8196744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-24T23:32:22.8203139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-24T23:32:23.8199294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-24T23:32:24.8205424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-24T23:32:25.8201746Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-24T23:32:26.8198122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:32:27.8204410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:32:28.8200558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.83,****.**,****.**,****.**
2022-04-24T23:32:29.8206437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-24T23:32:30.8203168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.62,****.**,****.**,****.**
2022-04-24T23:32:31.8199328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.53,****.**,****.**,****.**
2022-04-24T23:32:32.8205715Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-24T23:32:33.8201939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-24T23:32:34.8207964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:32:35.8204580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-24T23:32:36.8209852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T23:32:37.8207183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:32:38.8203148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:32:39.8209087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-24T23:32:40.8205673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-24T23:32:41.8211082Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-24T23:32:42.8208249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-24T23:32:43.8204468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T23:32:44.8110752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-24T23:32:45.8107366Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-24T23:32:46.8112761Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-24T23:32:47.8109912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T23:32:48.8106294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T23:32:49.8112042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.87,****.**,****.**,****.**
2022-04-24T23:32:50.8108649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.77,****.**,****.**,****.**
2022-04-24T23:32:51.8114563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.69,****.**,****.**,****.**
2022-04-24T23:32:52.8111145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-24T23:32:53.8107531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-24T23:32:54.8113782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:32:55.8109957Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:32:56.8115875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.59,****.**,****.**,****.**
2022-04-24T23:32:57.8112493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-24T23:32:58.8108865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-24T23:32:59.8115353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-24T23:33:00.8111251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.42,****.**,****.**,****.**
2022-04-24T23:33:01.8117130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.52,****.**,****.**,****.**
2022-04-24T23:33:02.8113759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-24T23:33:03.8110048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-24T23:33:04.8116573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T23:33:05.8112723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T23:33:06.8118455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.75,****.**,****.**,****.**
2022-04-24T23:33:07.8115016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.88,****.**,****.**,****.**
2022-04-24T23:33:08.8111346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.89,****.**,****.**,****.**
2022-04-24T23:33:09.8117679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-24T23:33:10.8113979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:33:11.8119745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:33:12.8116353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T23:33:13.8112599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-24T23:33:14.8119108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-24T23:33:15.8115228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.41,****.**,****.**,****.**
2022-04-24T23:33:16.8121080Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.31,****.**,****.**,****.**
2022-04-24T23:33:17.8117647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.38,****.**,****.**,****.**
2022-04-24T23:33:18.8123122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.59,****.**,****.**,****.**
2022-04-24T23:33:19.8123105Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-24T23:33:20.8122141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.84,****.**,****.**,****.**
2022-04-24T23:33:21.8120933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T23:33:22.8119126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T23:33:23.8124459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-24T23:33:24.8122166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.58,****.**,****.**,****.**
2022-04-24T23:33:25.8118220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.74,****.**,****.**,****.**
2022-04-24T23:33:26.8124375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.86,****.**,****.**,****.**
2022-04-24T23:33:27.8120947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.91,1020.96,****.**,****.**,****.**
2022-04-24T23:33:28.8118060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1020.94,****.**,****.**,****.**
2022-04-24T23:33:29.8124152Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.85,****.**,****.**,****.**
2022-04-24T23:33:30.8120537Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:33:31.8126374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-24T23:33:32.8122963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:33:33.8122721Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:33:34.8128119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.63,****.**,****.**,****.**
2022-04-24T23:33:35.8126282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T23:33:36.8122433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.58,****.**,****.**,****.**
2022-04-24T23:33:37.8129476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.48,****.**,****.**,****.**
2022-04-24T23:33:38.8125999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-24T23:33:39.8122380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.60,****.**,****.**,****.**
2022-04-24T23:33:40.8130271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-24T23:33:41.8122953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T23:33:42.8129310Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:33:43.8129062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:33:44.8127661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:33:45.8123843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T23:33:46.8130578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:33:47.8131774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T23:33:48.8128543Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T23:33:49.8124685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:33:50.8033249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T23:33:51.8125564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T23:33:52.8033737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-24T23:33:53.8030349Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-24T23:33:54.8026676Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-24T23:33:55.8032942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:33:56.8029244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.65,****.**,****.**,****.**
2022-04-24T23:33:57.8035129Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.75,****.**,****.**,****.**
2022-04-24T23:33:58.8031785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T23:33:59.8028029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-24T23:34:00.8034252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T23:34:01.8030561Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T23:34:02.8037221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-24T23:34:03.8033958Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T23:34:04.8030759Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T23:34:05.8036534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:34:06.8036757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:34:07.8035321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-24T23:34:08.8031550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T23:34:09.8037766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-24T23:34:10.8033965Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-24T23:34:11.8034916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T23:34:12.8040381Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-24T23:34:13.8040998Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.58,****.**,****.**,****.**
2022-04-24T23:34:14.8033693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-24T23:34:15.8039891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-24T23:34:16.8036240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-24T23:34:17.8041964Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:34:18.8040006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.76,****.**,****.**,****.**
2022-04-24T23:34:19.8036149Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:34:20.8036614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T23:34:21.8042544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.66,****.**,****.**,****.**
2022-04-24T23:34:22.8039195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-24T23:34:23.8035442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T23:34:24.8042520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:34:25.8043618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:34:26.8040178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:34:27.8036442Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:34:28.8042830Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:34:29.8038955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-24T23:34:30.8046371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-24T23:34:31.8040470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.50,****.**,****.**,****.**
2022-04-24T23:34:32.8039430Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-24T23:34:33.8043369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.54,****.**,****.**,****.**
2022-04-24T23:34:34.8039687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.64,****.**,****.**,****.**
2022-04-24T23:34:35.8046469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.73,****.**,****.**,****.**
2022-04-24T23:34:36.8043295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.84,****.**,****.**,****.**
2022-04-24T23:34:37.8048510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T23:34:38.8045803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T23:34:39.8043580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:34:40.8047987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-24T23:34:41.8049395Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T23:34:42.8048424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T23:34:43.8046335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T23:34:44.8048326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T23:34:45.8046183Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:34:46.8042447Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-24T23:34:47.8050139Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.75,****.**,****.**,****.**
2022-04-24T23:34:48.8051610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T23:34:49.8048331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-24T23:34:50.8044490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:34:51.8050807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.54,****.**,****.**,****.**
2022-04-24T23:34:52.8047025Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T23:34:53.8053121Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.51,****.**,****.**,****.**
2022-04-24T23:34:54.8049638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.56,****.**,****.**,****.**
2022-04-24T23:34:55.8050294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T23:34:56.8047648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-24T23:34:57.7953991Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-24T23:34:58.8050175Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T23:34:59.8055581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T23:35:00.7953266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-24T23:35:01.7952592Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:35:02.7948926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.84,****.**,****.**,****.**
2022-04-24T23:35:03.7955298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-24T23:35:04.7954231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.75,****.**,****.**,****.**
2022-04-24T23:35:05.7955940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.47,****.**,****.**,****.**
2022-04-24T23:35:06.7951902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.36,****.**,****.**,****.**
2022-04-24T23:35:07.7957790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.38,****.**,****.**,****.**
2022-04-24T23:35:08.7954396Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.53,****.**,****.**,****.**
2022-04-24T23:35:09.7955916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-24T23:35:10.7952007Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T23:35:11.7959322Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-24T23:35:12.7955774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:35:13.7955517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-24T23:35:14.7951819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-24T23:35:15.7958300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-24T23:35:16.7954638Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-24T23:35:17.7960350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-24T23:35:18.7956808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T23:35:19.7953094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-24T23:35:20.7959438Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-24T23:35:21.7955581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:35:22.7961839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T23:35:23.7958654Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T23:35:24.7954955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-24T23:35:25.7961881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-24T23:35:26.7957995Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T23:35:27.7955714Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.69,****.**,****.**,****.**
2022-04-24T23:35:28.7962188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-24T23:35:29.7961283Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:35:30.7999756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-24T23:35:31.7961161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:35:32.7960303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T23:35:33.7957904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:35:34.7964425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:35:35.7960335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-24T23:35:36.7977068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.73,****.**,****.**,****.**
2022-04-24T23:35:37.7963037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-24T23:35:38.7963388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T23:35:39.7961588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.78,****.**,****.**,****.**
2022-04-24T23:35:40.7963337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-24T23:35:41.7964196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-24T23:35:42.7960492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-24T23:35:43.7966648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-24T23:35:44.7962806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T23:35:45.7968925Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:35:46.7962348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.64,****.**,****.**,****.**
2022-04-24T23:35:47.7963468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-24T23:35:48.7969388Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T23:35:49.7966905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T23:35:50.7963200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T23:35:51.7969568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T23:35:52.7965857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T23:35:53.7971622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.70,****.**,****.**,****.**
2022-04-24T23:35:54.7968211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-24T23:35:55.8004063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:35:56.7970877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:35:57.7967130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T23:35:58.7973000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-24T23:35:59.7969573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:36:00.7974997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T23:36:01.7972029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-24T23:36:02.7974508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.81,****.**,****.**,****.**
2022-04-24T23:36:03.7974229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.76,****.**,****.**,****.**
2022-04-24T23:36:04.7970226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-24T23:36:05.7876512Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T23:36:06.7875465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-24T23:36:07.7873544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T23:36:08.7869779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.62,****.**,****.**,****.**
2022-04-24T23:36:09.7876291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.74,****.**,****.**,****.**
2022-04-24T23:36:10.7872456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.77,****.**,****.**,****.**
2022-04-24T23:36:11.7876753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-24T23:36:12.7873064Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:36:13.7878981Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T23:36:14.7875656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T23:36:15.7872847Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T23:36:16.7878751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T23:36:17.7879239Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T23:36:18.7874173Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:36:19.7880219Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.72,****.**,****.**,****.**
2022-04-24T23:36:20.7874116Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-24T23:36:21.7879915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.56,****.**,****.**,****.**
2022-04-24T23:36:22.7881250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.48,****.**,****.**,****.**
2022-04-24T23:36:23.7877938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-24T23:36:24.7874042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-24T23:36:25.7880572Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.71,****.**,****.**,****.**
2022-04-24T23:36:26.7876752Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T23:36:27.7909890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T23:36:28.7883727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:36:29.7882249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:36:30.7878365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-24T23:36:31.7884977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-24T23:36:32.7880792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.70,****.**,****.**,****.**
2022-04-24T23:36:33.7877258Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T23:36:34.7881245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-24T23:36:35.7879363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T23:36:36.7884663Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-24T23:36:37.7881856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:36:38.7880770Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:36:39.7886678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T23:36:40.7883167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:36:41.7887833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.70,****.**,****.**,****.**
2022-04-24T23:36:42.7884612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.80,****.**,****.**,****.**
2022-04-24T23:36:43.7880848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:36:44.7887098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-24T23:36:45.7883248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.68,****.**,****.**,****.**
2022-04-24T23:36:46.7889146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-24T23:36:47.7887845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-24T23:36:48.7884255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-24T23:36:49.7889888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:36:50.7886497Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:36:51.7884370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:36:52.7885696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:36:53.7891620Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-24T23:36:54.7888410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-24T23:36:55.7890935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-24T23:36:56.7887063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.79,****.**,****.**,****.**
2022-04-24T23:36:57.7884246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T23:36:58.7890588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-24T23:36:59.7886787Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-24T23:37:00.7892713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-24T23:37:01.7889251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T23:37:02.7894723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:37:03.7891798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.66,****.**,****.**,****.**
2022-04-24T23:37:04.7888222Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.77,****.**,****.**,****.**
2022-04-24T23:37:05.7894016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-24T23:37:06.7895190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.87,****.**,****.**,****.**
2022-04-24T23:37:07.7893786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-24T23:37:08.7895213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-24T23:37:09.7893399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T23:37:10.7889713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T23:37:11.7797201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.82,****.**,****.**,****.**
2022-04-24T23:37:12.7796630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:37:13.7890015Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:37:14.7798700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-24T23:37:15.7795461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-24T23:37:16.7791593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-24T23:37:17.7797963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.72,****.**,****.**,****.**
2022-04-24T23:37:18.7795160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T23:37:19.7793255Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.70,****.**,****.**,****.**
2022-04-24T23:37:20.7792359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T23:37:21.7796501Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-24T23:37:22.7792763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T23:37:23.7794297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:37:24.7801626Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:37:25.7798661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.77,****.**,****.**,****.**
2022-04-24T23:37:26.7794942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-24T23:37:27.7801380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-24T23:37:28.7797679Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T23:37:29.7803413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T23:37:30.7800051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:37:31.7802809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T23:37:32.7799410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-24T23:37:33.7804851Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:37:34.7804471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-24T23:37:35.7800926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:37:36.7797180Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.74,****.**,****.**,****.**
2022-04-24T23:37:37.7803445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.82,****.**,****.**,****.**
2022-04-24T23:37:38.7799678Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.78,****.**,****.**,****.**
2022-04-24T23:37:39.7805625Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.72,****.**,****.**,****.**
2022-04-24T23:37:40.7807226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-24T23:37:41.7803733Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-24T23:37:42.7804641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.76,****.**,****.**,****.**
2022-04-24T23:37:43.7800802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T23:37:44.7840553Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T23:37:45.7803560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-24T23:37:46.7808725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:37:47.7806445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-24T23:37:48.7802681Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.68,****.**,****.**,****.**
2022-04-24T23:37:49.7808533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T23:37:50.7807104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T23:37:51.7803709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-24T23:37:52.7809331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.85,****.**,****.**,****.**
2022-04-24T23:37:53.7805986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T23:37:54.7811306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:37:55.7808622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-24T23:37:56.7804675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-24T23:37:57.7810841Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:37:58.7810471Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-24T23:37:59.7806508Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T23:38:00.7812421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-24T23:38:01.7811610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:38:02.7807815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:38:03.7813901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-24T23:38:04.7810473Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T23:38:05.7806731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T23:38:06.7813336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T23:38:07.7809016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:38:08.7809666Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:38:09.7815665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-24T23:38:10.7812358Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-24T23:38:11.7808565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:38:12.7815162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T23:38:13.7814413Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:38:14.7792424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.74,****.**,****.**,****.**
2022-04-24T23:38:15.7717229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:38:16.7669766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T23:38:17.7666424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T23:38:18.7572145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:38:19.7570874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:38:20.7667253Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T23:38:21.7572873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-24T23:38:22.7569967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.63,****.**,****.**,****.**
2022-04-24T23:38:23.7570197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-24T23:38:24.7566516Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-24T23:38:25.7572898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T23:38:26.7574727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T23:38:27.7570280Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T23:38:28.7566884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T23:38:29.7573158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T23:38:30.7569248Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:38:31.7575137Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.78,****.**,****.**,****.**
2022-04-24T23:38:32.7571655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.74,****.**,****.**,****.**
2022-04-24T23:38:33.7577008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.63,****.**,****.**,****.**
2022-04-24T23:38:34.7575850Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:38:35.7571884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.70,****.**,****.**,****.**
2022-04-24T23:38:36.7577637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-24T23:38:37.7569777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T23:38:38.7579202Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.86,****.**,****.**,****.**
2022-04-24T23:38:39.7594994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.75,****.**,****.**,****.**
2022-04-24T23:38:40.7571307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:38:41.7579004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:38:42.7575807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:38:43.7573254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T23:38:44.7580225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-24T23:38:45.7579234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.52,****.**,****.**,****.**
2022-04-24T23:38:46.7575820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.40,****.**,****.**,****.**
2022-04-24T23:38:47.7572432Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.47,****.**,****.**,****.**
2022-04-24T23:38:48.7578785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-24T23:38:49.7575099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.76,****.**,****.**,****.**
2022-04-24T23:38:50.7580848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.87,****.**,****.**,****.**
2022-04-24T23:38:51.7577428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T23:38:52.7582772Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T23:38:53.7575651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.84,****.**,****.**,****.**
2022-04-24T23:38:54.7576854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.81,****.**,****.**,****.**
2022-04-24T23:38:55.7576019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-24T23:38:56.7583197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.66,****.**,****.**,****.**
2022-04-24T23:38:57.7582298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T23:38:58.7578481Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T23:38:59.7584336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T23:39:00.7581328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.79,****.**,****.**,****.**
2022-04-24T23:39:01.7577495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.72,****.**,****.**,****.**
2022-04-24T23:39:02.7584337Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T23:39:03.7580466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:39:04.7586330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.68,****.**,****.**,****.**
2022-04-24T23:39:05.7581286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:39:06.7580670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T23:39:07.7587727Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-24T23:39:08.7586284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.77,****.**,****.**,****.**
2022-04-24T23:39:09.7587802Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T23:39:10.7586858Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T23:39:11.7583454Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:39:12.7589405Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T23:39:13.7586008Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:39:14.7582264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:39:15.7588610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.79,****.**,****.**,****.**
2022-04-24T23:39:16.7588920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-24T23:39:17.7584058Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T23:39:18.7582596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T23:39:19.7591022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T23:39:20.7589455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T23:39:21.7585603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T23:39:22.7591554Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T23:39:23.7588390Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:39:24.7585863Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:39:25.7591649Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:39:26.7588282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.62,****.**,****.**,****.**
2022-04-24T23:39:27.7494168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T23:39:28.7588665Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.77,****.**,****.**,****.**
2022-04-24T23:39:29.7495031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.86,****.**,****.**,****.**
2022-04-24T23:39:30.7586416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.77,****.**,****.**,****.**
2022-04-24T23:39:31.7494195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-24T23:39:32.7490775Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:39:33.7487065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T23:39:34.7493520Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:39:35.7489670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:39:36.7495771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:39:37.7492345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T23:39:38.7492260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-24T23:39:39.7498092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-24T23:39:40.7494586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T23:39:41.7490984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:39:42.7497252Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:39:43.7493874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T23:39:44.7499297Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T23:39:45.7496450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:39:46.7492842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:39:47.7499161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:39:48.7495184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-24T23:39:49.7501094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-24T23:39:50.7497668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.66,****.**,****.**,****.**
2022-04-24T23:39:51.7493956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:39:52.7500474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:39:53.7496465Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:39:54.7502403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-24T23:39:55.7499783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.90,****.**,****.**,****.**
2022-04-24T23:39:56.7497857Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.91,****.**,****.**,****.**
2022-04-24T23:39:57.7503696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:39:58.7498189Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:39:59.7503971Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.61,****.**,****.**,****.**
2022-04-24T23:40:00.7500550Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.69,****.**,****.**,****.**
2022-04-24T23:40:01.7496819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.79,****.**,****.**,****.**
2022-04-24T23:40:02.7497386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.70,****.**,****.**,****.**
2022-04-24T23:40:03.7505729Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T23:40:04.7504483Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:40:05.7500534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T23:40:06.7506459Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:40:07.7503104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T23:40:08.7499371Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:40:09.7505763Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:40:10.7501994Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T23:40:11.7507671Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:40:12.7501050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-24T23:40:13.7506949Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:40:14.7504313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T23:40:15.7500777Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T23:40:16.7506996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.73,****.**,****.**,****.**
2022-04-24T23:40:17.7515732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T23:40:18.7506836Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T23:40:19.7510872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.77,****.**,****.**,****.**
2022-04-24T23:40:20.7507979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:40:21.7508782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T23:40:22.7504804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-24T23:40:23.7510709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-24T23:40:24.7507373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-24T23:40:25.7512704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.70,****.**,****.**,****.**
2022-04-24T23:40:26.7509809Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T23:40:27.7508198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T23:40:28.7513455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T23:40:29.7511140Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:40:30.7507261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:40:31.7507725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:40:32.7513855Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.74,****.**,****.**,****.**
2022-04-24T23:40:33.7511431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T23:40:34.7507469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:40:35.7414246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T23:40:36.7509976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.71,****.**,****.**,****.**
2022-04-24T23:40:37.7507608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:40:38.7416098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-24T23:40:39.7412835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T23:40:40.7416538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T23:40:41.7413157Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:40:42.7409892Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:40:43.7417235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.75,****.**,****.**,****.**
2022-04-24T23:40:44.7413910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-24T23:40:45.7414567Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-24T23:40:46.7410821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T23:40:47.7417263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-24T23:40:48.7413352Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.74,****.**,****.**,****.**
2022-04-24T23:40:49.7420340Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:40:50.7418800Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:40:51.7414977Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T23:40:52.7420779Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:40:53.7417706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:40:54.7413868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:40:55.7420355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.77,****.**,****.**,****.**
2022-04-24T23:40:56.7416449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T23:40:57.7423024Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.77,****.**,****.**,****.**
2022-04-24T23:40:58.7419613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.71,****.**,****.**,****.**
2022-04-24T23:40:59.7415939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T23:41:00.7422385Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-24T23:41:01.7418533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T23:41:02.7424552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:41:03.7421660Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:41:04.7424445Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:41:05.7423839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.78,****.**,****.**,****.**
2022-04-24T23:41:06.7424207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.77,****.**,****.**,****.**
2022-04-24T23:41:07.7420898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.70,****.**,****.**,****.**
2022-04-24T23:41:08.7419075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-24T23:41:09.7419510Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-24T23:41:10.7425507Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T23:41:11.7426839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-24T23:41:12.7427956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T23:41:13.7424765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-24T23:41:14.7420838Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.70,****.**,****.**,****.**
2022-04-24T23:41:15.7427245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.84,****.**,****.**,****.**
2022-04-24T23:41:16.7423155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-24T23:41:17.7429003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.81,****.**,****.**,****.**
2022-04-24T23:41:18.7425815Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.70,****.**,****.**,****.**
2022-04-24T23:41:19.7422106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T23:41:20.7427667Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-24T23:41:21.7423835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T23:41:22.7424075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-24T23:41:23.7430009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-24T23:41:24.7428286Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-24T23:41:25.7424233Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T23:41:26.7430575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:41:27.7426750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.76,****.**,****.**,****.**
2022-04-24T23:41:28.7432624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T23:41:29.7432147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.75,****.**,****.**,****.**
2022-04-24T23:41:30.7430181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:41:31.7426511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:41:32.7427236Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:41:33.7433148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:41:34.7429756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T23:41:35.7435177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.83,****.**,****.**,****.**
2022-04-24T23:41:36.7431021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:41:37.7431943Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:41:38.7428256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.67,****.**,****.**,****.**
2022-04-24T23:41:39.7434606Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T23:41:40.7430816Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:41:41.7437042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:41:42.7334778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-24T23:41:43.7430466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-24T23:41:44.7333585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-24T23:41:45.7429398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T23:41:46.7336309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T23:41:47.7332404Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:41:48.7338230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:41:49.7334808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.87,****.**,****.**,****.**
2022-04-24T23:41:50.7333923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.90,****.**,****.**,****.**
2022-04-24T23:41:51.7339812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.88,****.**,****.**,****.**
2022-04-24T23:41:52.7336403Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.80,****.**,****.**,****.**
2022-04-24T23:41:53.7332801Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:41:54.7339673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-24T23:41:55.7335701Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T23:41:56.7341849Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:41:57.7334874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:41:58.7340750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:41:59.7337387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:42:00.7343237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.63,****.**,****.**,****.**
2022-04-24T23:42:01.7339933Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-24T23:42:02.7336449Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-24T23:42:03.7342359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.75,****.**,****.**,****.**
2022-04-24T23:42:04.7339179Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T23:42:05.7344341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T23:42:06.7338735Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-24T23:42:07.7344631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-24T23:42:08.7341335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:42:09.7337477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-24T23:42:10.7344027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:42:11.7341132Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-24T23:42:12.7347211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T23:42:13.7347048Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T23:42:14.7345719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.86,****.**,****.**,****.**
2022-04-24T23:42:15.7346327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.88,****.**,****.**,****.**
2022-04-24T23:42:16.7343022Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.72,****.**,****.**,****.**
2022-04-24T23:42:17.7348316Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-24T23:42:18.7345428Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-24T23:42:19.7341806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-24T23:42:20.7341768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-24T23:42:21.7348266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:42:22.7344443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.56,****.**,****.**,****.**
2022-04-24T23:42:23.7350119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.66,****.**,****.**,****.**
2022-04-24T23:42:24.7350648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-24T23:42:25.7349326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T23:42:26.7345479Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.73,****.**,****.**,****.**
2022-04-24T23:42:27.7351436Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:42:28.7347812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-24T23:42:29.7352531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-24T23:42:30.7349209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-24T23:42:31.7345402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.88,****.**,****.**,****.**
2022-04-24T23:42:32.7351704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:42:33.7348041Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.64,****.**,****.**,****.**
2022-04-24T23:42:34.7347797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-24T23:42:35.7346234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-24T23:42:36.7352423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.64,****.**,****.**,****.**
2022-04-24T23:42:37.7354645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.74,****.**,****.**,****.**
2022-04-24T23:42:38.7348076Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-24T23:42:39.7354044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.64,****.**,****.**,****.**
2022-04-24T23:42:40.7350593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-24T23:42:41.7356111Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:42:42.7353092Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:42:43.7349526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:42:44.7355456Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-24T23:42:45.7352003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-24T23:42:46.7357756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.68,****.**,****.**,****.**
2022-04-24T23:42:47.7358097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.88,****.**,****.**,****.**
2022-04-24T23:42:48.7356821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.99,1021.01,****.**,****.**,****.**
2022-04-24T23:42:49.7353323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1021.02,1020.93,****.**,****.**,****.**
2022-04-24T23:42:50.7257306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.66,****.**,****.**,****.**
2022-04-24T23:42:51.7258599Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T23:42:52.7257555Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-24T23:42:53.7253617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:42:54.7260230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.86,****.**,****.**,****.**
2022-04-24T23:42:55.7257249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.89,****.**,****.**,****.**
2022-04-24T23:42:56.7256950Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.72,****.**,****.**,****.**
2022-04-24T23:42:57.7253230Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.61,****.**,****.**,****.**
2022-04-24T23:42:58.7259833Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-24T23:42:59.7255891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.48,****.**,****.**,****.**
2022-04-24T23:43:00.7261669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-24T23:43:01.7258259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T23:43:02.7254612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-24T23:43:03.7260874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:43:04.7257209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:43:05.7263881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:43:06.7261027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.77,****.**,****.**,****.**
2022-04-24T23:43:07.7264682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.84,****.**,****.**,****.**
2022-04-24T23:43:08.7261876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.83,****.**,****.**,****.**
2022-04-24T23:43:09.7262035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.84,****.**,****.**,****.**
2022-04-24T23:43:10.7258325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.82,****.**,****.**,****.**
2022-04-24T23:43:11.7264246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.71,****.**,****.**,****.**
2022-04-24T23:43:12.7260900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-24T23:43:13.7266278Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.62,****.**,****.**,****.**
2022-04-24T23:43:14.7263440Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.52,****.**,****.**,****.**
2022-04-24T23:43:15.7265426Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-24T23:43:16.7262791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:43:17.7261831Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T23:43:18.7267791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-24T23:43:19.7264525Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T23:43:20.7260719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.61,****.**,****.**,****.**
2022-04-24T23:43:21.7264300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.65,****.**,****.**,****.**
2022-04-24T23:43:22.7260562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-24T23:43:23.7267451Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:43:24.7268546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T23:43:25.7270418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T23:43:26.7268932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:43:27.7265097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T23:43:28.7271060Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.83,****.**,****.**,****.**
2022-04-24T23:43:29.7270117Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.71,****.**,****.**,****.**
2022-04-24T23:43:30.7266767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-24T23:43:31.7272039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-24T23:43:32.7271304Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-24T23:43:33.7267910Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-24T23:43:34.7264206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-24T23:43:35.7266859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T23:43:36.7272989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-24T23:43:37.7269986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T23:43:38.7266110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:43:39.7272873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.77,****.**,****.**,****.**
2022-04-24T23:43:40.7271254Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.86,****.**,****.**,****.**
2022-04-24T23:43:41.7269744Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.94,****.**,****.**,****.**
2022-04-24T23:43:42.7271450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.93,****.**,****.**,****.**
2022-04-24T23:43:43.7273434Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.89,****.**,****.**,****.**
2022-04-24T23:43:44.7274868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.85,****.**,****.**,****.**
2022-04-24T23:43:45.7271477Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T23:43:46.7276905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:43:47.7273984Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.76,****.**,****.**,****.**
2022-04-24T23:43:48.7270902Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:43:49.7270259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T23:43:50.7276852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-24T23:43:51.7273684Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T23:43:52.7279004Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-24T23:43:53.7278717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.52,****.**,****.**,****.**
2022-04-24T23:43:54.7275380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.61,****.**,****.**,****.**
2022-04-24T23:43:55.7271579Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.69,****.**,****.**,****.**
2022-04-24T23:43:56.7277917Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T23:43:57.7180013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:43:58.7273920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:43:59.7180466Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:44:00.7176968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.89,****.**,****.**,****.**
2022-04-24T23:44:01.7173147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.93,****.**,****.**,****.**
2022-04-24T23:44:02.7179499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.95,****.**,****.**,****.**
2022-04-24T23:44:03.7175689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.82,****.**,****.**,****.**
2022-04-24T23:44:04.7181614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.72,****.**,****.**,****.**
2022-04-24T23:44:05.7179106Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T23:44:06.7175148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-24T23:44:07.7181534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-24T23:44:08.7177689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-24T23:44:09.7231002Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:44:10.7183160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T23:44:11.7179835Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:44:12.7185250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T23:44:13.7182295Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.62,****.**,****.**,****.**
2022-04-24T23:44:14.7178563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-24T23:44:15.7185645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:44:16.7182282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.73,****.**,****.**,****.**
2022-04-24T23:44:17.7178622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.80,****.**,****.**,****.**
2022-04-24T23:44:18.7184875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.87,****.**,****.**,****.**
2022-04-24T23:44:19.7181052Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T23:44:20.7187386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.92,1020.92,****.**,****.**,****.**
2022-04-24T23:44:21.7183941Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.86,****.**,****.**,****.**
2022-04-24T23:44:22.7183493Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.81,****.**,****.**,****.**
2022-04-24T23:44:23.7184734Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.76,****.**,****.**,****.**
2022-04-24T23:44:24.7180940Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.71,****.**,****.**,****.**
2022-04-24T23:44:25.7181673Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-24T23:44:26.7187967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T23:44:27.7184144Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-24T23:44:28.7190084Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-24T23:44:29.7186623Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T23:44:30.7182931Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T23:44:31.7189274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T23:44:32.7185431Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-24T23:44:33.7191323Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:44:34.7188049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T23:44:35.7184207Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.80,****.**,****.**,****.**
2022-04-24T23:44:36.7190571Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.92,****.**,****.**,****.**
2022-04-24T23:44:37.7187443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.97,****.**,****.**,****.**
2022-04-24T23:44:38.7193314Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.92,****.**,****.**,****.**
2022-04-24T23:44:39.7189970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.82,****.**,****.**,****.**
2022-04-24T23:44:40.7186345Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.70,****.**,****.**,****.**
2022-04-24T23:44:41.7192535Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T23:44:42.7188826Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-24T23:44:43.7186914Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T23:44:44.7189100Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:44:45.7193807Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.43,****.**,****.**,****.**
2022-04-24T23:44:46.7190042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.46,****.**,****.**,****.**
2022-04-24T23:44:47.7195669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.47,****.**,****.**,****.**
2022-04-24T23:44:48.7188723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-24T23:44:49.7196359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-24T23:44:50.7192956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:44:51.7190526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:44:52.7196444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:44:53.7193027Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T23:44:54.7198527Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:44:55.7195650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:44:56.7191919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-24T23:44:57.7198305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.87,****.**,****.**,****.**
2022-04-24T23:44:58.7194463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.89,1020.82,****.**,****.**,****.**
2022-04-24T23:44:59.7200374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.70,****.**,****.**,****.**
2022-04-24T23:45:00.7196876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-24T23:45:01.7193165Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.55,****.**,****.**,****.**
2022-04-24T23:45:02.7199482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.51,****.**,****.**,****.**
2022-04-24T23:45:03.7193635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-24T23:45:04.7101675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-24T23:45:05.7099905Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:45:06.7195522Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:45:07.7101875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.67,****.**,****.**,****.**
2022-04-24T23:45:08.7098637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-24T23:45:09.7102862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T23:45:10.7102338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-24T23:45:11.7098427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.81,****.**,****.**,****.**
2022-04-24T23:45:12.7104237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.80,****.**,****.**,****.**
2022-04-24T23:45:13.7096365Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.79,****.**,****.**,****.**
2022-04-24T23:45:14.7102768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.80,****.**,****.**,****.**
2022-04-24T23:45:15.7098960Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:45:16.7104865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:45:17.7102687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:45:18.7098859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.68,****.**,****.**,****.**
2022-04-24T23:45:19.7105192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.58,****.**,****.**,****.**
2022-04-24T23:45:20.7101488Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.56,****.**,****.**,****.**
2022-04-24T23:45:21.7107325Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-24T23:45:22.7103828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-24T23:45:23.7100291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:45:24.7100866Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-24T23:45:25.7107429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T23:45:26.7104014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-24T23:45:27.7109275Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.78,****.**,****.**,****.**
2022-04-24T23:45:28.7107887Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.85,****.**,****.**,****.**
2022-04-24T23:45:29.7104050Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.82,****.**,****.**,****.**
2022-04-24T23:45:30.7109876Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T23:45:31.7106687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:45:32.7102731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-24T23:45:33.7109437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.60,****.**,****.**,****.**
2022-04-24T23:45:34.7106558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T23:45:35.7111969Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T23:45:36.7109070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:45:37.7105328Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T23:45:38.7107135Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:45:39.7105580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:45:40.7111861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T23:45:41.7105745Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-24T23:45:42.7113192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.67,****.**,****.**,****.**
2022-04-24T23:45:43.7110071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.60,****.**,****.**,****.**
2022-04-24T23:45:44.7110235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.62,****.**,****.**,****.**
2022-04-24T23:45:45.7114038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:45:46.7110657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T23:45:47.7107713Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:45:48.7113978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T23:45:49.7111151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T23:45:50.7116962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:45:51.7113343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T23:45:52.7109603Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.70,****.**,****.**,****.**
2022-04-24T23:45:53.7116158Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T23:45:54.7112873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.57,****.**,****.**,****.**
2022-04-24T23:45:55.7110956Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.58,****.**,****.**,****.**
2022-04-24T23:45:56.7118475Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-24T23:45:57.7115564Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T23:45:58.7113326Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T23:45:59.7119067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-24T23:46:00.7115700Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:46:01.7111973Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T23:46:02.7118443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.70,****.**,****.**,****.**
2022-04-24T23:46:03.7114500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.78,****.**,****.**,****.**
2022-04-24T23:46:04.7120407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T23:46:05.7113318Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.65,****.**,****.**,****.**
2022-04-24T23:46:06.7121161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.62,****.**,****.**,****.**
2022-04-24T23:46:07.7117783Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-24T23:46:08.7118556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T23:46:09.7122476Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-24T23:46:10.7122009Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T23:46:11.7118612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:46:12.7115000Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:46:13.7023110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.65,****.**,****.**,****.**
2022-04-24T23:46:14.7019596Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-24T23:46:15.7124670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T23:46:16.7022184Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-24T23:46:17.7023566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:46:18.7019446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.60,****.**,****.**,****.**
2022-04-24T23:46:19.7017109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.66,****.**,****.**,****.**
2022-04-24T23:46:20.7023435Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T23:46:21.7019630Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.70,****.**,****.**,****.**
2022-04-24T23:46:22.7025542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T23:46:23.7022209Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:46:24.7027530Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T23:46:25.7024633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T23:46:26.7021628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.80,****.**,****.**,****.**
2022-04-24T23:46:27.7027548Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.71,****.**,****.**,****.**
2022-04-24T23:46:28.7024153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-24T23:46:29.7026916Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-24T23:46:30.7025343Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T23:46:31.7021601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T23:46:32.7027979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T23:46:33.7024122Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-24T23:46:34.7027485Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T23:46:35.7023884Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.55,****.**,****.**,****.**
2022-04-24T23:46:36.7030214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T23:46:37.7026806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.66,****.**,****.**,****.**
2022-04-24T23:46:38.7023061Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T23:46:39.7030067Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T23:46:40.7026321Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.79,****.**,****.**,****.**
2022-04-24T23:46:41.7032264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.80,****.**,****.**,****.**
2022-04-24T23:46:42.7028778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T23:46:43.7024897Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.72,****.**,****.**,****.**
2022-04-24T23:46:44.7031317Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:46:45.7032372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:46:46.7028691Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.71,****.**,****.**,****.**
2022-04-24T23:46:47.7029266Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.64,****.**,****.**,****.**
2022-04-24T23:46:48.7027689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.55,****.**,****.**,****.**
2022-04-24T23:46:49.7035199Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T23:46:50.7027699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-24T23:46:51.7034042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T23:46:52.7033330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T23:46:53.7029499Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-24T23:46:54.7036693Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:46:55.7033306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:46:56.7029563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T23:46:57.7031176Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-24T23:46:58.7030627Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-24T23:46:59.7036827Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.71,****.**,****.**,****.**
2022-04-24T23:47:00.7033001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.81,****.**,****.**,****.**
2022-04-24T23:47:01.7038915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:47:02.7039575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.83,****.**,****.**,****.**
2022-04-24T23:47:03.7036307Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.78,****.**,****.**,****.**
2022-04-24T23:47:04.7032429Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T23:47:05.7034264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-24T23:47:06.7033306Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:47:07.7039655Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:47:08.7035824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.74,****.**,****.**,****.**
2022-04-24T23:47:09.7041750Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:47:10.7038346Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.64,****.**,****.**,****.**
2022-04-24T23:47:11.7034602Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.54,****.**,****.**,****.**
2022-04-24T23:47:12.7041102Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-24T23:47:13.7037126Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.45,****.**,****.**,****.**
2022-04-24T23:47:14.7043062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.66,****.**,****.**,****.**
2022-04-24T23:47:15.7039756Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.76,****.**,****.**,****.**
2022-04-24T23:47:16.7038723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.84,1020.83,****.**,****.**,****.**
2022-04-24T23:47:17.7044661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T23:47:18.7041231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:47:19.7040072Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.65,****.**,****.**,****.**
2022-04-24T23:47:20.7045523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.60,****.**,****.**,****.**
2022-04-24T23:47:21.6943290Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-24T23:47:22.7038867Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.80,****.**,****.**,****.**
2022-04-24T23:47:23.6945192Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.81,****.**,****.**,****.**
2022-04-24T23:47:24.6941818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.67,****.**,****.**,****.**
2022-04-24T23:47:25.6938069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.51,****.**,****.**,****.**
2022-04-24T23:47:26.6944357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-24T23:47:27.6941088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-24T23:47:28.6939161Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:47:29.6947108Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T23:47:30.6943619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.71,****.**,****.**,****.**
2022-04-24T23:47:31.6940600Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.58,****.**,****.**,****.**
2022-04-24T23:47:32.6948896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.51,****.**,****.**,****.**
2022-04-24T23:47:33.6945468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-24T23:47:34.6942089Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-24T23:47:35.6948425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.64,****.**,****.**,****.**
2022-04-24T23:47:36.6944818Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T23:47:37.6950648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T23:47:38.6948906Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:47:39.6947142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:47:40.6943573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:47:41.6950875Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:47:42.6946840Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:47:43.6952717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:47:44.6949986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.76,****.**,****.**,****.**
2022-04-24T23:47:45.6946141Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.76,****.**,****.**,****.**
2022-04-24T23:47:46.6952035Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-24T23:47:47.6948632Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-24T23:47:48.6954570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T23:47:49.6945784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:47:50.6952136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:47:51.6948288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T23:47:52.6954220Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-24T23:47:53.6950811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.67,****.**,****.**,****.**
2022-04-24T23:47:54.6956212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.70,****.**,****.**,****.**
2022-04-24T23:47:55.6953416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-24T23:47:56.6951375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-24T23:47:57.6949171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T23:47:58.6955539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.81,****.**,****.**,****.**
2022-04-24T23:47:59.6951503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T23:48:00.6957377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.85,****.**,****.**,****.**
2022-04-24T23:48:01.6954234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.74,****.**,****.**,****.**
2022-04-24T23:48:02.6950970Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:48:03.6952095Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-24T23:48:04.6957963Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.51,****.**,****.**,****.**
2022-04-24T23:48:05.6959087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T23:48:06.6956978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-24T23:48:07.6953309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-24T23:48:08.6959030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T23:48:09.6955751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-24T23:48:10.6957566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.62,****.**,****.**,****.**
2022-04-24T23:48:11.6959273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T23:48:12.6956644Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:48:13.6954642Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:48:14.6959608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:48:15.6957877Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:48:16.6959751Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-24T23:48:17.6955862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.83,****.**,****.**,****.**
2022-04-24T23:48:18.6956107Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.82,****.**,****.**,****.**
2022-04-24T23:48:19.6962287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.77,****.**,****.**,****.**
2022-04-24T23:48:20.6955881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-24T23:48:21.6961155Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T23:48:22.6957417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:48:23.6964363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T23:48:24.6960545Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:48:25.6958284Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.44,****.**,****.**,****.**
2022-04-24T23:48:26.6865552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.44,****.**,****.**,****.**
2022-04-24T23:48:27.6961774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.52,****.**,****.**,****.**
2022-04-24T23:48:28.6967151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.66,****.**,****.**,****.**
2022-04-24T23:48:29.6867350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.77,****.**,****.**,****.**
2022-04-24T23:48:30.6967974Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.73,****.**,****.**,****.**
2022-04-24T23:48:31.6865585Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T23:48:32.6862839Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T23:48:33.6868769Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.82,****.**,****.**,****.**
2022-04-24T23:48:34.6863542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.94,****.**,****.**,****.**
2022-04-24T23:48:35.6861773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.97,****.**,****.**,****.**
2022-04-24T23:48:36.6867932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.97,1020.90,****.**,****.**,****.**
2022-04-24T23:48:37.6864099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.88,1020.77,****.**,****.**,****.**
2022-04-24T23:48:38.6870005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.58,****.**,****.**,****.**
2022-04-24T23:48:39.6866580Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.52,****.**,****.**,****.**
2022-04-24T23:48:40.6862894Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-24T23:48:41.6869922Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-24T23:48:42.6871767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:48:43.6868247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-24T23:48:44.6869586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T23:48:45.6865740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T23:48:46.6864961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:48:47.6872948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.63,****.**,****.**,****.**
2022-04-24T23:48:48.6869534Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.79,****.**,****.**,****.**
2022-04-24T23:48:49.6872781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.87,****.**,****.**,****.**
2022-04-24T23:48:50.6872282Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.87,1020.88,****.**,****.**,****.**
2022-04-24T23:48:51.6868446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.90,1020.90,****.**,****.**,****.**
2022-04-24T23:48:52.6874354Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.86,1020.80,****.**,****.**,****.**
2022-04-24T23:48:53.6871110Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.66,****.**,****.**,****.**
2022-04-24T23:48:54.6867243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-24T23:48:55.6873566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:48:56.6869736Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:48:57.6875726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T23:48:58.6872264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.64,****.**,****.**,****.**
2022-04-24T23:48:59.6868539Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-24T23:49:00.6874896Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.65,****.**,****.**,****.**
2022-04-24T23:49:01.6871016Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.53,****.**,****.**,****.**
2022-04-24T23:49:02.6876935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.37,****.**,****.**,****.**
2022-04-24T23:49:03.6873565Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-24T23:49:04.6869926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.43,****.**,****.**,****.**
2022-04-24T23:49:05.6876167Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.61,****.**,****.**,****.**
2022-04-24T23:49:06.6872351Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.75,****.**,****.**,****.**
2022-04-24T23:49:07.6878237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.79,****.**,****.**,****.**
2022-04-24T23:49:08.6874819Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:49:09.6876138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.75,****.**,****.**,****.**
2022-04-24T23:49:10.6878470Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.74,****.**,****.**,****.**
2022-04-24T23:49:11.6874546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.82,****.**,****.**,****.**
2022-04-24T23:49:12.6873961Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.85,1020.93,****.**,****.**,****.**
2022-04-24T23:49:13.6881372Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.94,1020.87,****.**,****.**,****.**
2022-04-24T23:49:14.6878423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.61,****.**,****.**,****.**
2022-04-24T23:49:15.6876039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.39,****.**,****.**,****.**
2022-04-24T23:49:16.6881939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-24T23:49:17.6878546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.48,****.**,****.**,****.**
2022-04-24T23:49:18.6874852Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T23:49:19.6881920Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:49:20.6878091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.53,****.**,****.**,****.**
2022-04-24T23:49:21.6884003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.44,****.**,****.**,****.**
2022-04-24T23:49:22.6880588Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-24T23:49:23.6877031Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.59,****.**,****.**,****.**
2022-04-24T23:49:24.6883225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.69,****.**,****.**,****.**
2022-04-24T23:49:25.6879380Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:49:26.6879774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.74,****.**,****.**,****.**
2022-04-24T23:49:27.6878104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T23:49:28.6886085Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:49:29.6878338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T23:49:30.6886226Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.78,****.**,****.**,****.**
2022-04-24T23:49:31.6882828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.73,****.**,****.**,****.**
2022-04-24T23:49:32.6882757Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T23:49:33.6888115Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-24T23:49:34.6885223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-24T23:49:35.6881533Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-24T23:49:36.6787820Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.57,****.**,****.**,****.**
2022-04-24T23:49:37.6784417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.42,****.**,****.**,****.**
2022-04-24T23:49:38.6889407Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-24T23:49:39.6788133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-24T23:49:40.6784834Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:49:41.6790768Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:49:42.6789939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.73,****.**,****.**,****.**
2022-04-24T23:49:43.6786575Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:49:44.6786112Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:49:45.6791619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T23:49:46.6788747Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T23:49:47.6784947Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-24T23:49:48.6791271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.62,****.**,****.**,****.**
2022-04-24T23:49:49.6787433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T23:49:50.6793331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.71,****.**,****.**,****.**
2022-04-24T23:49:51.6791461Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:49:52.6787656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:49:53.6793425Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-24T23:49:54.6789979Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-24T23:49:55.6786170Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.76,****.**,****.**,****.**
2022-04-24T23:49:56.6793131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.81,****.**,****.**,****.**
2022-04-24T23:49:57.6791245Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.80,1020.75,****.**,****.**,****.**
2022-04-24T23:49:58.6787484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.53,****.**,****.**,****.**
2022-04-24T23:49:59.6793741Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.42,****.**,****.**,****.**
2022-04-24T23:50:00.6789937Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.43,****.**,****.**,****.**
2022-04-24T23:50:01.6795889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-24T23:50:02.6789270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:50:03.6795541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:50:04.6798171Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.69,****.**,****.**,****.**
2022-04-24T23:50:05.6794607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-24T23:50:06.6790918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T23:50:07.6790098Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:50:08.6792576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-24T23:50:09.6790615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.71,****.**,****.**,****.**
2022-04-24T23:50:10.6798355Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.80,****.**,****.**,****.**
2022-04-24T23:50:11.6794271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.80,****.**,****.**,****.**
2022-04-24T23:50:12.6800181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.72,****.**,****.**,****.**
2022-04-24T23:50:13.6797021Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T23:50:14.6793033Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:50:15.6800153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T23:50:16.6801541Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-24T23:50:17.6798159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-24T23:50:18.6794821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-24T23:50:19.6802653Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-24T23:50:20.6799437Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.74,****.**,****.**,****.**
2022-04-24T23:50:21.6796201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.66,****.**,****.**,****.**
2022-04-24T23:50:22.6803601Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:50:23.6800728Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T23:50:24.6796976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:50:25.6803073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:50:26.6804336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:50:27.6798919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.66,****.**,****.**,****.**
2022-04-24T23:50:28.6801478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.72,****.**,****.**,****.**
2022-04-24T23:50:29.6797738Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.70,****.**,****.**,****.**
2022-04-24T23:50:30.6804650Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.63,****.**,****.**,****.**
2022-04-24T23:50:31.6804918Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.55,****.**,****.**,****.**
2022-04-24T23:50:32.6806726Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.59,****.**,****.**,****.**
2022-04-24T23:50:33.6758194Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-24T23:50:34.6680926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.79,****.**,****.**,****.**
2022-04-24T23:50:35.6658811Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T23:50:36.6655484Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:50:37.6661145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.54,****.**,****.**,****.**
2022-04-24T23:50:38.6658249Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-24T23:50:39.6655387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-24T23:50:40.6660424Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-24T23:50:41.6658398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.64,****.**,****.**,****.**
2022-04-24T23:50:42.6656687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:50:43.6654837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T23:50:44.6656919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-24T23:50:45.6563490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.44,****.**,****.**,****.**
2022-04-24T23:50:46.6559993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-24T23:50:47.6557817Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:50:48.6556168Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.69,****.**,****.**,****.**
2022-04-24T23:50:49.6562518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.68,****.**,****.**,****.**
2022-04-24T23:50:50.6563668Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T23:50:51.6559758Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-24T23:50:52.6566145Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-24T23:50:53.6564633Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.71,****.**,****.**,****.**
2022-04-24T23:50:54.6559287Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:50:55.6565196Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T23:50:56.6561821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.52,****.**,****.**,****.**
2022-04-24T23:50:57.6563945Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T23:50:58.6565993Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T23:50:59.6562259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-24T23:51:00.6568069Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.52,****.**,****.**,****.**
2022-04-24T23:51:01.6567374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T23:51:02.6563524Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T23:51:03.6569398Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T23:51:04.6566557Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-24T23:51:05.6562854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.72,****.**,****.**,****.**
2022-04-24T23:51:06.6568880Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.78,****.**,****.**,****.**
2022-04-24T23:51:07.6565492Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.74,****.**,****.**,****.**
2022-04-24T23:51:08.6562812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:51:09.6569114Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:51:10.6568675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-24T23:51:11.6563370Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.59,****.**,****.**,****.**
2022-04-24T23:51:12.6569730Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.56,****.**,****.**,****.**
2022-04-24T23:51:13.6567231Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T23:51:14.6573234Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T23:51:15.6570861Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-24T23:51:16.6572335Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-24T23:51:17.6568455Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T23:51:18.6574187Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T23:51:19.6570804Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T23:51:20.6567986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T23:51:21.6566611Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.68,****.**,****.**,****.**
2022-04-24T23:51:22.6573068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T23:51:23.6569118Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T23:51:24.6575006Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-24T23:51:25.6572939Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.75,****.**,****.**,****.**
2022-04-24T23:51:26.6569264Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:51:27.6575566Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.75,****.**,****.**,****.**
2022-04-24T23:51:28.6571865Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-24T23:51:29.6577636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:51:30.6574256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:51:31.6570494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T23:51:32.6576832Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T23:51:33.6573013Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.48,****.**,****.**,****.**
2022-04-24T23:51:34.6579648Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.52,****.**,****.**,****.**
2022-04-24T23:51:35.6576740Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.62,****.**,****.**,****.**
2022-04-24T23:51:36.6577073Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:51:37.6573327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T23:51:38.6579300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.60,****.**,****.**,****.**
2022-04-24T23:51:39.6576020Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.53,****.**,****.**,****.**
2022-04-24T23:51:40.6581410Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T23:51:41.6581392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T23:51:42.6580087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:51:43.6576206Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.69,****.**,****.**,****.**
2022-04-24T23:51:44.6582131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-24T23:51:45.6575347Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.72,****.**,****.**,****.**
2022-04-24T23:51:46.6583309Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:51:47.6580330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.70,****.**,****.**,****.**
2022-04-24T23:51:48.6576586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.68,****.**,****.**,****.**
2022-04-24T23:51:49.6482932Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.66,****.**,****.**,****.**
2022-04-24T23:51:50.6579094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T23:51:51.6577968Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.59,****.**,****.**,****.**
2022-04-24T23:51:52.6484198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T23:51:53.6485658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T23:51:54.6483300Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-24T23:51:55.6482704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.63,****.**,****.**,****.**
2022-04-24T23:51:56.6478983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.69,****.**,****.**,****.**
2022-04-24T23:51:57.6485559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.67,****.**,****.**,****.**
2022-04-24T23:51:58.6482197Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T23:51:59.6487617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-24T23:52:00.6484698Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.68,****.**,****.**,****.**
2022-04-24T23:52:01.6481063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.71,****.**,****.**,****.**
2022-04-24T23:52:02.6486846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.75,****.**,****.**,****.**
2022-04-24T23:52:03.6483610Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.69,****.**,****.**,****.**
2022-04-24T23:52:04.6483494Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:52:05.6481087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-24T23:52:06.6487450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-24T23:52:07.6483785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T23:52:08.6489538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:52:09.6486093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-24T23:52:10.6483689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.52,****.**,****.**,****.**
2022-04-24T23:52:11.6489900Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.54,****.**,****.**,****.**
2022-04-24T23:52:12.6486871Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T23:52:13.6484005Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:52:14.6492568Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:52:15.6484717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:52:16.6486586Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.60,****.**,****.**,****.**
2022-04-24T23:52:17.6492417Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.58,****.**,****.**,****.**
2022-04-24T23:52:18.6492373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.60,****.**,****.**,****.**
2022-04-24T23:52:19.6489018Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T23:52:20.6494378Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.58,****.**,****.**,****.**
2022-04-24T23:52:21.6491496Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T23:52:22.6488709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-24T23:52:23.6494622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.49,****.**,****.**,****.**
2022-04-24T23:52:24.6491229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-24T23:52:25.6487617Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-24T23:52:26.6493881Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:52:27.6490039Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.56,****.**,****.**,****.**
2022-04-24T23:52:28.6495930Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.45,****.**,****.**,****.**
2022-04-24T23:52:29.6492489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.41,****.**,****.**,****.**
2022-04-24T23:52:30.6488773Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.47,****.**,****.**,****.**
2022-04-24T23:52:31.6495305Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.61,****.**,****.**,****.**
2022-04-24T23:52:32.6491837Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.74,****.**,****.**,****.**
2022-04-24T23:52:33.6493725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.80,****.**,****.**,****.**
2022-04-24T23:52:34.6490201Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.78,****.**,****.**,****.**
2022-04-24T23:52:35.6499228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:52:36.6495709Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:52:37.6492093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.69,****.**,****.**,****.**
2022-04-24T23:52:38.6498558Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.55,****.**,****.**,****.**
2022-04-24T23:52:39.6496514Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T23:52:40.6492786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T23:52:41.6498978Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.55,****.**,****.**,****.**
2022-04-24T23:52:42.6495294Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-24T23:52:43.6493368Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-24T23:52:44.6499803Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.33,****.**,****.**,****.**
2022-04-24T23:52:45.6495959Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.34,****.**,****.**,****.**
2022-04-24T23:52:46.6501764Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.51,****.**,****.**,****.**
2022-04-24T23:52:47.6499628Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:52:48.6497214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:52:49.6503181Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.68,****.**,****.**,****.**
2022-04-24T23:52:50.6499723Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T23:52:51.6495944Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.65,****.**,****.**,****.**
2022-04-24T23:52:52.6502292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.77,****.**,****.**,****.**
2022-04-24T23:52:53.6498904Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.84,****.**,****.**,****.**
2022-04-24T23:52:54.6497303Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.72,****.**,****.**,****.**
2022-04-24T23:52:55.6503574Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.60,****.**,****.**,****.**
2022-04-24T23:52:56.6504357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T23:52:57.6500386Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:52:58.6497824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.61,****.**,****.**,****.**
2022-04-24T23:52:59.6404500Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:53:00.6400786Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.46,****.**,****.**,****.**
2022-04-24T23:53:01.6406631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-24T23:53:02.6403147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.52,****.**,****.**,****.**
2022-04-24T23:53:03.6399443Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.61,****.**,****.**,****.**
2022-04-24T23:53:04.6407563Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T23:53:05.6406369Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T23:53:06.6402675Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.57,****.**,****.**,****.**
2022-04-24T23:53:07.6405166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.49,****.**,****.**,****.**
2022-04-24T23:53:08.6407148Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-24T23:53:09.6405240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:53:10.6401531Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:53:11.6407982Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.73,****.**,****.**,****.**
2022-04-24T23:53:12.6404038Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.74,1020.75,****.**,****.**,****.**
2022-04-24T23:53:13.6411101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.72,****.**,****.**,****.**
2022-04-24T23:53:14.6410552Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.71,****.**,****.**,****.**
2022-04-24T23:53:15.6407260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.67,****.**,****.**,****.**
2022-04-24T23:53:16.6404312Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-24T23:53:17.6410987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-24T23:53:18.6407795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T23:53:19.6405486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.51,****.**,****.**,****.**
2022-04-24T23:53:20.6411873Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.58,****.**,****.**,****.**
2022-04-24T23:53:21.6408997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:53:22.6406682Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T23:53:23.6412301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-24T23:53:24.6410211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-24T23:53:25.6406495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.63,****.**,****.**,****.**
2022-04-24T23:53:26.6412848Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-24T23:53:27.6414273Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.47,****.**,****.**,****.**
2022-04-24T23:53:28.6410418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.51,****.**,****.**,****.**
2022-04-24T23:53:29.6414414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T23:53:30.6410214Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:53:31.6410893Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-24T23:53:32.6412824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:53:33.6408972Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:53:34.6415544Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.72,****.**,****.**,****.**
2022-04-24T23:53:35.6413935Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.67,****.**,****.**,****.**
2022-04-24T23:53:36.6410270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:53:37.6410333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.53,****.**,****.**,****.**
2022-04-24T23:53:38.6416635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-24T23:53:39.6414362Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.56,****.**,****.**,****.**
2022-04-24T23:53:40.6419657Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T23:53:41.6416856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:53:42.6413177Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:53:43.6418891Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:53:44.6415636Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.49,****.**,****.**,****.**
2022-04-24T23:53:45.6421412Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.47,****.**,****.**,****.**
2022-04-24T23:53:46.6420093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.50,****.**,****.**,****.**
2022-04-24T23:53:47.6415463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.52,****.**,****.**,****.**
2022-04-24T23:53:48.6421812Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-24T23:53:49.6421051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-24T23:53:50.6418874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.51,****.**,****.**,****.**
2022-04-24T23:53:51.6415119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T23:53:52.6421402Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-24T23:53:53.6417515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T23:53:54.6423330Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:53:55.6420658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.61,****.**,****.**,****.**
2022-04-24T23:53:56.6416889Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.74,****.**,****.**,****.**
2022-04-24T23:53:57.6423353Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.83,****.**,****.**,****.**
2022-04-24T23:53:58.6421989Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.82,1020.75,****.**,****.**,****.**
2022-04-24T23:53:59.6418246Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.62,****.**,****.**,****.**
2022-04-24T23:54:00.6424652Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.47,****.**,****.**,****.**
2022-04-24T23:54:01.6422732Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-24T23:54:02.6419104Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.48,****.**,****.**,****.**
2022-04-24T23:54:03.6423670Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T23:54:04.6421151Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T23:54:05.6327408Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T23:54:06.6324153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.37,****.**,****.**,****.**
2022-04-24T23:54:07.6322556Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-24T23:54:08.6328377Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.48,****.**,****.**,****.**
2022-04-24T23:54:09.6325186Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.57,****.**,****.**,****.**
2022-04-24T23:54:10.6321482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-24T23:54:11.6327694Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:54:12.6327962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T23:54:13.6326615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.61,****.**,****.**,****.**
2022-04-24T23:54:14.6324926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T23:54:15.6330664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:54:16.6327856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:54:17.6324261Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.67,****.**,****.**,****.**
2022-04-24T23:54:18.6330478Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.66,****.**,****.**,****.**
2022-04-24T23:54:19.6326797Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.63,****.**,****.**,****.**
2022-04-24T23:54:20.6324178Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.52,****.**,****.**,****.**
2022-04-24T23:54:21.6325639Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.41,****.**,****.**,****.**
2022-04-24T23:54:22.6331392Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-24T23:54:23.6332416Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.42,****.**,****.**,****.**
2022-04-24T23:54:24.6333647Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-24T23:54:25.6330854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.45,****.**,****.**,****.**
2022-04-24T23:54:26.6327235Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-24T23:54:27.6331856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T23:54:28.6333658Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.48,****.**,****.**,****.**
2022-04-24T23:54:29.6329890Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.68,****.**,****.**,****.**
2022-04-24T23:54:30.6330687Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.72,****.**,****.**,****.**
2022-04-24T23:54:31.6335888Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.63,****.**,****.**,****.**
2022-04-24T23:54:32.6330607Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.67,****.**,****.**,****.**
2022-04-24T23:54:33.6328781Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-24T23:54:34.6335136Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-24T23:54:35.6331613Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-24T23:54:36.6337324Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:54:37.6334030Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:54:38.6336147Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:54:39.6332504Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-24T23:54:40.6338268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T23:54:41.6334685Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-24T23:54:42.6330919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.41,****.**,****.**,****.**
2022-04-24T23:54:43.6338375Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.35,****.**,****.**,****.**
2022-04-24T23:54:44.6336203Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.34,1020.36,****.**,****.**,****.**
2022-04-24T23:54:45.6365341Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-24T23:54:46.6334336Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-24T23:54:47.6339997Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.63,****.**,****.**,****.**
2022-04-24T23:54:48.6336753Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.72,1020.73,****.**,****.**,****.**
2022-04-24T23:54:49.6334825Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:54:50.6342285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.70,****.**,****.**,****.**
2022-04-24T23:54:51.6339119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-24T23:54:52.6335216Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.66,****.**,****.**,****.**
2022-04-24T23:54:53.6337387Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:54:54.6343237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-24T23:54:55.6340172Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.50,****.**,****.**,****.**
2022-04-24T23:54:56.6335938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.43,****.**,****.**,****.**
2022-04-24T23:54:57.6342517Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-24T23:54:58.6339200Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.46,****.**,****.**,****.**
2022-04-24T23:54:59.6345017Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-24T23:55:00.6341845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:55:01.6338087Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:55:02.6344373Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-24T23:55:03.6341081Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.47,****.**,****.**,****.**
2022-04-24T23:55:04.6338257Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.42,****.**,****.**,****.**
2022-04-24T23:55:05.6344608Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.44,****.**,****.**,****.**
2022-04-24T23:55:06.6340885Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.52,****.**,****.**,****.**
2022-04-24T23:55:07.6346725Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.54,****.**,****.**,****.**
2022-04-24T23:55:08.6345065Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-24T23:55:09.6341019Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:55:10.6347749Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:55:11.6344423Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:55:12.6341518Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:55:13.6247975Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.59,****.**,****.**,****.**
2022-04-24T23:55:14.6343760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.54,****.**,****.**,****.**
2022-04-24T23:55:15.6250054Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.59,****.**,****.**,****.**
2022-04-24T23:55:16.6246754Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T23:55:17.6242967Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.61,****.**,****.**,****.**
2022-04-24T23:55:18.6249474Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.53,****.**,****.**,****.**
2022-04-24T23:55:19.6250188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-24T23:55:20.6244559Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-24T23:55:21.6251001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.37,****.**,****.**,****.**
2022-04-24T23:55:22.6247142Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T23:55:23.6247077Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.56,****.**,****.**,****.**
2022-04-24T23:55:24.6252706Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.59,****.**,****.**,****.**
2022-04-24T23:55:25.6249624Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.51,****.**,****.**,****.**
2022-04-24T23:55:26.6245938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T23:55:27.6252221Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-24T23:55:28.6248225Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.56,****.**,****.**,****.**
2022-04-24T23:55:29.6254212Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.59,****.**,****.**,****.**
2022-04-24T23:55:30.6250842Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.59,****.**,****.**,****.**
2022-04-24T23:55:31.6249215Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T23:55:32.6254948Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T23:55:33.6252669Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:55:34.6248912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-24T23:55:35.6248986Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.61,****.**,****.**,****.**
2022-04-24T23:55:36.6256987Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.51,****.**,****.**,****.**
2022-04-24T23:55:37.6251976Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-24T23:55:38.6257263Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.50,****.**,****.**,****.**
2022-04-24T23:55:39.6254513Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.52,****.**,****.**,****.**
2022-04-24T23:55:40.6257526Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.43,****.**,****.**,****.**
2022-04-24T23:55:41.6258468Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.31,****.**,****.**,****.**
2022-04-24T23:55:42.6255766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.24,1020.23,****.**,****.**,****.**
2022-04-24T23:55:43.6255433Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.28,1020.32,****.**,****.**,****.**
2022-04-24T23:55:44.6251162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T23:55:45.6257489Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.67,****.**,****.**,****.**
2022-04-24T23:55:46.6259393Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.79,****.**,****.**,****.**
2022-04-24T23:55:47.6256195Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.72,****.**,****.**,****.**
2022-04-24T23:55:48.6253109Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.64,****.**,****.**,****.**
2022-04-24T23:55:49.6259495Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.59,****.**,****.**,****.**
2022-04-24T23:55:50.6255615Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.63,****.**,****.**,****.**
2022-04-24T23:55:51.6261400Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.75,****.**,****.**,****.**
2022-04-24T23:55:52.6253808Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.81,1020.77,****.**,****.**,****.**
2022-04-24T23:55:53.6259955Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-24T23:55:54.6256637Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T23:55:55.6262453Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:55:56.6259128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.49,****.**,****.**,****.**
2022-04-24T23:55:57.6255457Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.44,****.**,****.**,****.**
2022-04-24T23:55:58.6261872Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.39,****.**,****.**,****.**
2022-04-24T23:55:59.6257901Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.33,****.**,****.**,****.**
2022-04-24T23:56:00.6263674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.32,1020.37,****.**,****.**,****.**
2022-04-24T23:56:01.6260427Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.50,****.**,****.**,****.**
2022-04-24T23:56:02.6256680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T23:56:03.6258374Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T23:56:04.6263546Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-24T23:56:05.6259570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:56:06.6265394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:56:07.6262131Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.82,****.**,****.**,****.**
2022-04-24T23:56:08.6258394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.83,1020.80,****.**,****.**,****.**
2022-04-24T23:56:09.6264737Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.78,1020.66,****.**,****.**,****.**
2022-04-24T23:56:10.6261063Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.58,****.**,****.**,****.**
2022-04-24T23:56:11.6266742Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-24T23:56:12.6263589Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.53,****.**,****.**,****.**
2022-04-24T23:56:13.6260228Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T23:56:14.6266641Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.47,****.**,****.**,****.**
2022-04-24T23:56:15.6264635Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-24T23:56:16.6269798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T23:56:17.6267071Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.40,****.**,****.**,****.**
2022-04-24T23:56:18.6263274Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-24T23:56:19.6170188Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.44,****.**,****.**,****.**
2022-04-24T23:56:20.6266523Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.53,****.**,****.**,****.**
2022-04-24T23:56:21.6262927Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.63,****.**,****.**,****.**
2022-04-24T23:56:22.6169704Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.68,****.**,****.**,****.**
2022-04-24T23:56:23.6165705Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.65,****.**,****.**,****.**
2022-04-24T23:56:24.6171661Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T23:56:25.6168480Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.60,****.**,****.**,****.**
2022-04-24T23:56:26.6164536Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.56,****.**,****.**,****.**
2022-04-24T23:56:27.6167394Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:56:28.6173211Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T23:56:29.6170382Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.60,****.**,****.**,****.**
2022-04-24T23:56:30.6172503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.66,****.**,****.**,****.**
2022-04-24T23:56:31.6168614Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.69,****.**,****.**,****.**
2022-04-24T23:56:32.6174846Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.69,1020.61,****.**,****.**,****.**
2022-04-24T23:56:33.6172010Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.48,****.**,****.**,****.**
2022-04-24T23:56:34.6168446Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.39,****.**,****.**,****.**
2022-04-24T23:56:35.6169999Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-24T23:56:36.6167868Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.39,****.**,****.**,****.**
2022-04-24T23:56:37.6174190Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-24T23:56:38.6174680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.46,****.**,****.**,****.**
2022-04-24T23:56:39.6170731Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T23:56:40.6176562Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.58,****.**,****.**,****.**
2022-04-24T23:56:41.6176298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.63,****.**,****.**,****.**
2022-04-24T23:56:42.6173049Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.61,****.**,****.**,****.**
2022-04-24T23:56:43.6178327Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.59,****.**,****.**,****.**
2022-04-24T23:56:44.6174356Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.68,****.**,****.**,****.**
2022-04-24T23:56:45.6170511Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.73,****.**,****.**,****.**
2022-04-24T23:56:46.6171605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.73,1020.73,****.**,****.**,****.**
2022-04-24T23:56:47.6178762Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.65,****.**,****.**,****.**
2022-04-24T23:56:48.6175444Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:56:49.6171760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.51,****.**,****.**,****.**
2022-04-24T23:56:50.6173915Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:56:51.6179760Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T23:56:52.6176331Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.47,****.**,****.**,****.**
2022-04-24T23:56:53.6181609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.46,1020.44,****.**,****.**,****.**
2022-04-24T23:56:54.6178791Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-24T23:56:55.6175133Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.37,****.**,****.**,****.**
2022-04-24T23:56:56.6180983Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.39,****.**,****.**,****.**
2022-04-24T23:56:57.6178612Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.45,****.**,****.**,****.**
2022-04-24T23:56:58.6177664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-24T23:56:59.6183391Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:57:00.6180074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T23:57:01.6176490Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T23:57:02.6182696Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.40,****.**,****.**,****.**
2022-04-24T23:57:03.6178862Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.53,****.**,****.**,****.**
2022-04-24T23:57:04.6184605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.67,****.**,****.**,****.**
2022-04-24T23:57:05.6181338Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.71,1020.77,****.**,****.**,****.**
2022-04-24T23:57:06.6177619Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.79,1020.73,****.**,****.**,****.**
2022-04-24T23:57:07.6184074Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.56,****.**,****.**,****.**
2022-04-24T23:57:08.6180213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.42,****.**,****.**,****.**
2022-04-24T23:57:09.6185094Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.37,1020.35,****.**,****.**,****.**
2022-04-24T23:57:10.6181223Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.41,****.**,****.**,****.**
2022-04-24T23:57:11.6187198Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:57:12.6183798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.48,****.**,****.**,****.**
2022-04-24T23:57:13.6180292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.43,****.**,****.**,****.**
2022-04-24T23:57:14.6186651Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-24T23:57:15.6182828Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.36,****.**,****.**,****.**
2022-04-24T23:57:16.6188463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.40,1020.51,****.**,****.**,****.**
2022-04-24T23:57:17.6180766Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.64,****.**,****.**,****.**
2022-04-24T23:57:18.6187159Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.71,****.**,****.**,****.**
2022-04-24T23:57:19.6183421Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.68,****.**,****.**,****.**
2022-04-24T23:57:20.6189243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.69,****.**,****.**,****.**
2022-04-24T23:57:21.6184250Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.68,1020.67,****.**,****.**,****.**
2022-04-24T23:57:22.6190075Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:57:23.6186798Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.66,****.**,****.**,****.**
2022-04-24T23:57:24.6189996Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.64,****.**,****.**,****.**
2022-04-24T23:57:25.6185776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-24T23:57:26.6092003Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.45,****.**,****.**,****.**
2022-04-24T23:57:27.6188272Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-24T23:57:28.6184581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.40,****.**,****.**,****.**
2022-04-24T23:57:29.6088357Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.42,****.**,****.**,****.**
2022-04-24T23:57:30.6193247Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-24T23:57:31.6090795Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-24T23:57:32.6090037Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-24T23:57:33.6086301Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:57:34.6092824Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T23:57:35.6093538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-24T23:57:36.6090128Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.54,****.**,****.**,****.**
2022-04-24T23:57:37.6087778Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.71,****.**,****.**,****.**
2022-04-24T23:57:38.6092146Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.75,1020.78,****.**,****.**,****.**
2022-04-24T23:57:39.6088291Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.67,****.**,****.**,****.**
2022-04-24T23:57:40.6094711Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-24T23:57:41.6090823Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.55,****.**,****.**,****.**
2022-04-24T23:57:42.6096618Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.58,****.**,****.**,****.**
2022-04-24T23:57:43.6093515Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T23:57:44.6089656Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T23:57:45.6096244Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:57:46.6092138Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.50,****.**,****.**,****.**
2022-04-24T23:57:47.6097912Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.44,****.**,****.**,****.**
2022-04-24T23:57:48.6094689Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.37,****.**,****.**,****.**
2022-04-24T23:57:49.6097581Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.36,1020.33,****.**,****.**,****.**
2022-04-24T23:57:50.6093792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.39,****.**,****.**,****.**
2022-04-24T23:57:51.6099538Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-24T23:57:52.6098784Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.54,****.**,****.**,****.**
2022-04-24T23:57:53.6095062Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:57:54.6097785Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:57:55.6094088Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T23:57:56.6101042Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:57:57.6097717Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.68,****.**,****.**,****.**
2022-04-24T23:57:58.6093946Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.62,****.**,****.**,****.**
2022-04-24T23:57:59.6100593Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.56,****.**,****.**,****.**
2022-04-24T23:58:00.6096605Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:58:01.6102313Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.60,****.**,****.**,****.**
2022-04-24T23:58:02.6099103Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.67,****.**,****.**,****.**
2022-04-24T23:58:03.6095942Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.64,****.**,****.**,****.**
2022-04-24T23:58:04.6102285Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:58:05.6096622Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.60,****.**,****.**,****.**
2022-04-24T23:58:06.6103333Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:58:07.6099645Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T23:58:08.6105243Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.34,****.**,****.**,****.**
2022-04-24T23:58:09.6104953Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-24T23:58:10.6104097Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.41,****.**,****.**,****.**
2022-04-24T23:58:11.6101923Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.47,****.**,****.**,****.**
2022-04-24T23:58:12.6098229Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.53,****.**,****.**,****.**
2022-04-24T23:58:13.6104560Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.50,****.**,****.**,****.**
2022-04-24T23:58:14.6100699Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.48,1020.46,****.**,****.**,****.**
2022-04-24T23:58:15.6106463Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.46,****.**,****.**,****.**
2022-04-24T23:58:16.6103267Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.50,****.**,****.**,****.**
2022-04-24T23:58:17.6108162Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.63,****.**,****.**,****.**
2022-04-24T23:58:18.6104853Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:58:19.6102460Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.76,****.**,****.**,****.**
2022-04-24T23:58:20.6108260Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.76,1020.62,****.**,****.**,****.**
2022-04-24T23:58:21.6104988Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.55,****.**,****.**,****.**
2022-04-24T23:58:22.6101298Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-24T23:58:23.6104874Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.51,****.**,****.**,****.**
2022-04-24T23:58:24.6107066Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-24T23:58:25.6103319Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.57,****.**,****.**,****.**
2022-04-24T23:58:26.6109719Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.49,****.**,****.**,****.**
2022-04-24T23:58:27.6105859Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.42,****.**,****.**,****.**
2022-04-24T23:58:28.6111659Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.37,****.**,****.**,****.**
2022-04-24T23:58:29.6107790Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-24T23:58:30.6104014Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.52,****.**,****.**,****.**
2022-04-24T23:58:31.6110422Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.57,****.**,****.**,****.**
2022-04-24T23:58:32.6106597Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.55,****.**,****.**,****.**
2022-04-24T23:58:33.6112359Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:58:34.6109406Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:58:35.6108099Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.54,****.**,****.**,****.**
2022-04-24T23:58:36.6014268Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.55,****.**,****.**,****.**
2022-04-24T23:58:37.6011864Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:58:38.6009542Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.62,****.**,****.**,****.**
2022-04-24T23:58:39.6015292Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.65,****.**,****.**,****.**
2022-04-24T23:58:40.6012046Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.64,****.**,****.**,****.**
2022-04-24T23:58:41.6008270Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.61,****.**,****.**,****.**
2022-04-24T23:58:42.6014664Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.51,****.**,****.**,****.**
2022-04-24T23:58:43.6014486Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.45,****.**,****.**,****.**
2022-04-24T23:58:44.6025350Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T23:58:45.6014130Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.45,****.**,****.**,****.**
2022-04-24T23:58:46.6010503Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.43,****.**,****.**,****.**
2022-04-24T23:58:47.6017573Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-24T23:58:48.6014259Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.43,****.**,****.**,****.**
2022-04-24T23:58:49.6010570Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.55,****.**,****.**,****.**
2022-04-24T23:58:50.6012609Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.64,****.**,****.**,****.**
2022-04-24T23:58:51.6011450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.67,****.**,****.**,****.**
2022-04-24T23:58:52.6017782Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.67,1020.64,****.**,****.**,****.**
2022-04-24T23:58:53.6014708Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.62,****.**,****.**,****.**
2022-04-24T23:58:54.6012068Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T23:58:55.6018414Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-24T23:58:56.6016160Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.57,****.**,****.**,****.**
2022-04-24T23:58:57.6014643Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.54,1020.49,****.**,****.**,****.**
2022-04-24T23:58:58.6019101Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.41,1020.41,****.**,****.**,****.**
2022-04-24T23:58:59.6015271Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.48,****.**,****.**,****.**
2022-04-24T23:59:00.6021044Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.57,****.**,****.**,****.**
2022-04-24T23:59:01.6022288Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.63,****.**,****.**,****.**
2022-04-24T23:59:02.6019631Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.62,****.**,****.**,****.**
2022-04-24T23:59:03.6019856Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.62,1020.56,****.**,****.**,****.**
2022-04-24T23:59:04.6016153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.55,****.**,****.**,****.**
2022-04-24T23:59:05.6022792Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.56,****.**,****.**,****.**
2022-04-24T23:59:06.6019399Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.57,****.**,****.**,****.**
2022-04-24T23:59:07.6017482Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**
2022-04-24T23:59:08.6023227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.51,****.**,****.**,****.**
2022-04-24T23:59:09.6019903Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.42,1020.39,****.**,****.**,****.**
2022-04-24T23:59:10.6025256Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.35,1020.37,****.**,****.**,****.**
2022-04-24T23:59:11.6023776Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.53,****.**,****.**,****.**
2022-04-24T23:59:12.6019821Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.70,1020.70,****.**,****.**,****.**
2022-04-24T23:59:13.6026213Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.77,****.**,****.**,****.**
2022-04-24T23:59:14.6024576Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.77,1020.65,****.**,****.**,****.**
2022-04-24T23:59:15.6026070Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.63,1020.57,****.**,****.**,****.**
2022-04-24T23:59:16.6027469Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.49,****.**,****.**,****.**
2022-04-24T23:59:17.6024166Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.47,1020.44,****.**,****.**,****.**
2022-04-24T23:59:18.6022237Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.56,****.**,****.**,****.**
2022-04-24T23:59:19.6020091Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.65,1020.65,****.**,****.**,****.**
2022-04-24T23:59:20.6024348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.63,****.**,****.**,****.**
2022-04-24T23:59:21.6022845Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.63,****.**,****.**,****.**
2022-04-24T23:59:22.6020774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.50,****.**,****.**,****.**
2022-04-24T23:59:23.6027251Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.36,****.**,****.**,****.**
2022-04-24T23:59:24.6030093Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.33,****.**,****.**,****.**
2022-04-24T23:59:25.6026934Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.33,1020.35,****.**,****.**,****.**
2022-04-24T23:59:26.6023001Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.49,****.**,****.**,****.**
2022-04-24T23:59:27.6029348Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.60,****.**,****.**,****.**
2022-04-24T23:59:28.6026938Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.64,1020.65,****.**,****.**,****.**
2022-04-24T23:59:29.6025771Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.58,****.**,****.**,****.**
2022-04-24T23:59:30.6031582Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.47,****.**,****.**,****.**
2022-04-24T23:59:31.6025182Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.45,1020.43,****.**,****.**,****.**
2022-04-24T23:59:32.6024674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.41,****.**,****.**,****.**
2022-04-24T23:59:33.6030962Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.43,1020.43,****.**,****.**,****.**
2022-04-24T23:59:34.6027227Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.50,****.**,****.**,****.**
2022-04-24T23:59:35.6033029Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:59:36.6029578Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.56,****.**,****.**,****.**
2022-04-24T23:59:37.6031674Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.56,1020.58,****.**,****.**,****.**
2022-04-24T23:59:38.6027765Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.59,1020.60,****.**,****.**,****.**
2022-04-24T23:59:39.6033767Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.60,****.**,****.**,****.**
2022-04-24T23:59:40.6030843Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.60,1020.56,****.**,****.**,****.**
2022-04-24T23:59:41.5934985Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.55,1020.54,****.**,****.**,****.**
2022-04-24T23:59:42.6031363Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.51,1020.48,****.**,****.**,****.**
2022-04-24T23:59:43.5932153Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-24T23:59:44.6027869Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.38,1020.38,****.**,****.**,****.**
2022-04-24T23:59:45.5935051Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.39,1020.39,****.**,****.**,****.**
2022-04-24T23:59:46.5930919Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.44,****.**,****.**,****.**
2022-04-24T23:59:47.5936680Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.44,1020.48,****.**,****.**,****.**
2022-04-24T23:59:48.5929806Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.50,1020.59,****.**,****.**,****.**
2022-04-24T23:59:49.5937450Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.61,1020.65,****.**,****.**,****.**
2022-04-24T23:59:50.5934302Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.67,****.**,****.**,****.**
2022-04-24T23:59:51.5936418Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.66,1020.62,****.**,****.**,****.**
2022-04-24T23:59:52.5932119Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.57,1020.54,****.**,****.**,****.**
2022-04-24T23:59:53.5937898Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.49,1020.49,****.**,****.**,****.**
2022-04-24T23:59:54.5934467Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.52,1020.53,****.**,****.**,****.**
2022-04-24T23:59:55.5934854Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:59:56.5932926Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:59:57.5938878Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.53,****.**,****.**,****.**
2022-04-24T23:59:58.5936240Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.53,1020.57,****.**,****.**,****.**
2022-04-24T23:59:59.5932774Z, 67da8203-a249-e411-b0cc-f8bc1246af59, 1020.58,1020.58,****.**,****.**,****.**